{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":81560,"rows_kept":81560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1736640003576,1.07168469,696.88,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736640003974,1.07020128,697.06,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736640003975,1.07168469,696.87,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736640004883,1.07168469,696.93,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736640005886,1.07168469,696.96,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736640007683,0.88889933,697.28,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736640007684,1.07168469,696.98,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736640008779,1.07168469,696.95,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736640009980,1.07168469,696.92,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736640010783,1.07168469,696.89,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736640011583,1.07168469,696.92,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736640012485,1.07168469,696.91,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736640013485,1.07168469,696.95,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736640014486,0.88889933,697.28,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736640014487,1.07168469,696.97,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736640015382,1.07168469,696.92,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736640016288,1.07168469,696.94,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736640017383,1.07168469,696.96,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736640018291,1.07168469,697.0,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736640018990,1.07168469,697.03,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736640021191,1.07168469,697.07,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736640022186,1.07168469,697.09,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736640023188,1.07168469,697.14,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736640024085,0.2868247,697.29,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736640024286,0.2637304,697.28,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736640024487,0.2868247,697.29,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736640024690,0.26373539,697.28,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736640025392,1.07168469,697.21,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736640025886,0.2868247,697.29,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736640026994,0.26372977,697.28,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736640027294,0.2868247,697.29,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736640051008,1.07168469,697.28,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736640051809,1.07168469,697.19,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736640052011,0.28686996,697.18,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736640053510,1.07168469,697.15,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736640054512,0.28686996,697.18,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736640054513,1.07168469,697.13,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736640054712,0.28689465,697.12,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736640055314,1.35857934,697.12,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736640056217,1.07168469,697.09,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736640057117,1.07168469,697.08,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736640057817,1.07168469,697.06,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736640058919,1.07168469,697.11,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736640059217,0.28690288,697.1,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736640059619,1.35858757,697.1,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736640060518,1.07168469,697.09,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736640061618,0.28690288,697.1,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736640062518,1.35858757,697.1,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736640062717,1.35858757,697.1,695.75,3.05922869]
["bitfinex-derivatives","BNBF0:USTF0",1736640063216,0.28690288,697.1,695.25,1.29082333]
["bitfinex-derivatives","BNBF0:USTF0",1736640063520,0.28690288,697.1,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736640071328,0.28690288,697.1,695.31,1.29082333]
["bitfinex-derivatives","BNBF0:USTF0",1736640071534,0.28690288,697.1,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736640073525,0.28690288,697.1,695.32,2.48082927]
["bitfinex-derivatives","BNBF0:USTF0",1736640073735,0.28690288,697.1,695.44,1.29082333]
["bitfinex-derivatives","BNBF0:USTF0",1736640074031,0.28690288,697.1,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736640074431,0.28690288,697.1,695.45,1.5784069]
["bitfinex-derivatives","BNBF0:USTF0",1736640075429,0.28690288,697.1,695.46,1.29082333]
["bitfinex-derivatives","BNBF0:USTF0",1736640076333,1.07168469,697.06,695.46,1.29082333]
["bitfinex-derivatives","BNBF0:USTF0",1736640076534,1.07168469,697.06,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736640077331,1.07168469,697.07,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736640078029,1.07168469,697.08,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736640079832,0.28690288,697.1,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736640079833,1.35858757,697.1,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736640080827,0.28690288,697.1,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736640081028,0.26385963,697.09,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736640081432,0.28690288,697.1,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736640081633,0.26386593,697.09,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736640081828,0.28690288,697.1,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736640082135,0.26386353,697.09,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736640082731,0.28691523,697.07,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736640097838,0.26387547,697.06,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736640098040,1.07168469,696.96,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736640098240,0.28696874,696.94,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736640113655,0.28696874,696.94,695.61,1.29082333]
["bitfinex-derivatives","BNBF0:USTF0",1736640114057,0.28696874,696.94,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736640136876,0.28696874,696.94,695.65,1.29082333]
["bitfinex-derivatives","BNBF0:USTF0",1736640137872,0.28696874,696.94,695.71,1.29082333]
["bitfinex-derivatives","BNBF0:USTF0",1736640138577,0.28696874,696.94,695.73,1.29082333]
["bitfinex-derivatives","BNBF0:USTF0",1736640139276,0.28696874,696.94,695.74,1.29082333]
["bitfinex-derivatives","BNBF0:USTF0",1736640140078,0.28696874,696.94,695.76,1.29082333]
["bitfinex-derivatives","BNBF0:USTF0",1736640141379,0.28696874,696.94,695.79,1.29082333]
["bitfinex-derivatives","BNBF0:USTF0",1736640141874,0.28696874,696.94,695.82,1.29082333]
["bitfinex-derivatives","BNBF0:USTF0",1736640142878,0.28696874,696.94,695.84,1.29082333]
["bitfinex-derivatives","BNBF0:USTF0",1736640143879,0.28696874,696.94,695.6,1.29082333]
["bitfinex-derivatives","BNBF0:USTF0",1736640145081,0.28696874,696.94,695.59,1.29082333]
["bitfinex-derivatives","BNBF0:USTF0",1736640146182,0.28696874,696.94,695.6,1.29082333]
["bitfinex-derivatives","BNBF0:USTF0",1736640147581,0.28696874,696.94,695.61,1.29082333]
["bitfinex-derivatives","BNBF0:USTF0",1736640148278,0.28696874,696.94,695.6,1.29082333]
["bitfinex-derivatives","BNBF0:USTF0",1736640149083,0.28696874,696.94,695.59,1.29082333]
["bitfinex-derivatives","BNBF0:USTF0",1736640150178,0.28696874,696.94,695.55,1.29082333]
["bitfinex-derivatives","BNBF0:USTF0",1736640151283,0.28696874,696.94,695.51,1.29082333]
["bitfinex-derivatives","BNBF0:USTF0",1736640152477,0.28696874,696.94,695.52,1.29082333]
["bitfinex-derivatives","BNBF0:USTF0",1736640153379,0.28696874,696.94,695.71,1.29082333]
["bitfinex-derivatives","BNBF0:USTF0",1736640155887,0.28696874,696.94,695.72,1.29082333]
["bitfinex-derivatives","BNBF0:USTF0",1736640157091,0.28696874,696.94,695.71,1.29082333]
["bitfinex-derivatives","BNBF0:USTF0",1736640158094,0.28696874,696.94,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736640173306,0.28696874,696.94,695.74,1.29082333]
["bitfinex-derivatives","BNBF0:USTF0",1736640174205,0.28696874,696.94,695.84,1.29082333]
["bitfinex-derivatives","BNBF0:USTF0",1736640175304,0.28696874,696.94,695.85,1.29082333]
["bitfinex-derivatives","BNBF0:USTF0",1736640176302,0.28696874,696.94,695.87,1.29082333]
["bitfinex-derivatives","BNBF0:USTF0",1736640178906,0.28696874,696.94,695.88,1.29082333]
["bitfinex-derivatives","BNBF0:USTF0",1736640181508,0.28696874,696.94,695.87,1.29082333]
["bitfinex-derivatives","BNBF0:USTF0",1736640182508,0.28696874,696.94,695.87,4.33575317]
["bitfinex-derivatives","BNBF0:USTF0",1736640182706,0.28696874,696.94,695.88,2.7271012]
["bitfinex-derivatives","BNBF0:USTF0",1736640183710,0.28696874,696.94,695.88,5.77203104]
["bitfinex-derivatives","BNBF0:USTF0",1736640183903,0.28696874,696.94,695.89,2.7271012]
["bitfinex-derivatives","BNBF0:USTF0",1736640188510,0.28696874,696.94,695.89,5.77203104]
["bitfinex-derivatives","BNBF0:USTF0",1736640188710,0.28696874,696.94,695.9,2.7271012]
["bitfinex-derivatives","BNBF0:USTF0",1736640190813,0.28696874,696.94,695.9,5.77203104]
["bitfinex-derivatives","BNBF0:USTF0",1736640191013,0.28696874,696.94,695.91,2.7271012]
["bitfinex-derivatives","BNBF0:USTF0",1736640192614,0.28696874,696.94,695.9,2.7271012]
["bitfinex-derivatives","BNBF0:USTF0",1736640197618,0.28696874,696.94,695.89,2.7271012]
["bitfinex-derivatives","BNBF0:USTF0",1736640198918,0.28696874,696.94,695.89,4.01792453]
["bitfinex-derivatives","BNBF0:USTF0",1736640199520,0.28696874,696.94,695.9,3.04492984]
["bitfinex-derivatives","BNBF0:USTF0",1736640199721,0.28696874,696.94,695.9,5.77203104]
["bitfinex-derivatives","BNBF0:USTF0",1736640199918,0.28696874,696.94,695.91,2.7271012]
["bitfinex-derivatives","BNBF0:USTF0",1736640202619,0.28696874,696.94,695.84,2.7271012]
["bitfinex-derivatives","BNBF0:USTF0",1736640203722,0.28696874,696.94,695.84,5.77203104]
["bitfinex-derivatives","BNBF0:USTF0",1736640203923,0.28696874,696.94,695.85,2.7271012]
["bitfinex-derivatives","BNBF0:USTF0",1736640205123,0.28696874,696.94,695.84,2.7271012]
["bitfinex-derivatives","BNBF0:USTF0",1736640207725,0.28696874,696.94,695.82,2.7271012]
["bitfinex-derivatives","BNBF0:USTF0",1736640207920,0.28696874,696.94,695.81,3.04492984]
["bitfinex-derivatives","BNBF0:USTF0",1736640208322,0.28696874,696.94,695.81,4.33575317]
["bitfinex-derivatives","BNBF0:USTF0",1736640208819,0.28696874,696.94,695.81,1.29082333]
["bitfinex-derivatives","BNBF0:USTF0",1736640209024,0.28696874,696.94,695.64,1.81478791]
["bitfinex-derivatives","BNBF0:USTF0",1736640209221,0.28696874,696.94,695.63,3.04492984]
["bitfinex-derivatives","BNBF0:USTF0",1736640209827,1.4986865,697.54,695.63,3.04492984]
["bitfinex-derivatives","BNBF0:USTF0",1736640210127,0.28673012,697.52,695.63,3.04492984]
["bitfinex-derivatives","BNBF0:USTF0",1736640210327,0.28673012,697.52,694.73,0.92218725]
["bitfinex-derivatives","BNBF0:USTF0",1736640210523,0.28673012,697.52,694.2,2.73697516]
["bitfinex-derivatives","BNBF0:USTF0",1736640210730,1.36127602,697.52,695.48,1.28802193]
["bitfinex-derivatives","BNBF0:USTF0",1736640211731,1.0745459,697.47,695.72,1.28802193]
["bitfinex-derivatives","BNBF0:USTF0",1736640212224,0.28675479,697.46,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736640212622,0.28675479,697.46,695.74,1.28802193]
["bitfinex-derivatives","BNBF0:USTF0",1736640212822,0.28675479,697.46,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736640233249,0.28675479,697.46,695.78,1.28802193]
["bitfinex-derivatives","BNBF0:USTF0",1736640233548,0.28675479,697.46,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736640234350,0.28675479,697.46,695.9,1.28802193]
["bitfinex-derivatives","BNBF0:USTF0",1736640234546,0.28675479,697.46,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736640235847,0.28675479,697.46,695.91,1.57541541]
["bitfinex-derivatives","BNBF0:USTF0",1736640238750,0.28675479,697.46,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736640252967,1.0745459,697.38,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736640253168,0.2867918,697.37,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736640253960,1.0745459,697.36,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736640254163,0.28680002,697.35,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736640255167,1.0745459,697.3,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736640255465,0.2868247,697.29,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736640274983,1.0745459,697.28,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736640275182,0.28683293,697.27,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736640276681,1.36137883,697.27,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736640277489,1.0745459,697.25,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736640277682,0.28684527,697.24,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736640278284,1.36139117,697.24,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736640278690,1.0745459,697.23,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736640279084,0.2868535,697.22,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736640281288,1.3613994,697.22,695.91,1.57541541]
["bitfinex-derivatives","BNBF0:USTF0",1736640282187,1.3613994,697.22,695.92,1.28802193]
["bitfinex-derivatives","BNBF0:USTF0",1736640283689,1.0745459,697.21,695.92,1.28802193]
["bitfinex-derivatives","BNBF0:USTF0",1736640283891,0.28686173,697.2,695.92,4.33295177]
["bitfinex-derivatives","BNBF0:USTF0",1736640284091,0.28686173,697.2,695.93,2.72724817]
["bitfinex-derivatives","BNBF0:USTF0",1736640284687,1.0745459,697.19,695.93,4.0152701]
["bitfinex-derivatives","BNBF0:USTF0",1736640284892,1.36141174,697.19,695.93,4.0152701]
["bitfinex-derivatives","BNBF0:USTF0",1736640285094,1.36141174,697.19,695.94,3.04492984]
["bitfinex-derivatives","BNBF0:USTF0",1736640285391,1.36141174,697.19,695.94,5.77217801]
["bitfinex-derivatives","BNBF0:USTF0",1736640285591,1.36141174,697.19,695.95,2.72724817]
["bitfinex-derivatives","BNBF0:USTF0",1736640285793,1.0745459,697.18,695.95,2.72724817]
["bitfinex-derivatives","BNBF0:USTF0",1736640286393,1.0745459,697.18,695.95,5.77217801]
["bitfinex-derivatives","BNBF0:USTF0",1736640286694,1.0745459,697.18,695.96,2.72724817]
["bitfinex-derivatives","BNBF0:USTF0",1736640286896,1.0745459,697.14,695.99,1.28802193]
["bitfinex-derivatives","BNBF0:USTF0",1736640288295,1.0745459,697.14,696.0,1.28802193]
["bitfinex-derivatives","BNBF0:USTF0",1736640289095,1.0745459,697.11,696.0,1.28802193]
["bitfinex-derivatives","BNBF0:USTF0",1736640289599,1.0745459,697.11,696.0,4.0152701]
["bitfinex-derivatives","BNBF0:USTF0",1736640289895,1.0745459,697.12,696.0,4.0152701]
["bitfinex-derivatives","BNBF0:USTF0",1736640290792,1.0745459,697.12,696.01,3.04492984]
["bitfinex-derivatives","BNBF0:USTF0",1736640290997,1.0745459,697.12,696.01,5.77217801]
["bitfinex-derivatives","BNBF0:USTF0",1736640291196,1.0745459,697.12,696.02,2.72724817]
["bitfinex-derivatives","BNBF0:USTF0",1736640294701,1.0745459,697.11,696.02,2.72724817]
["bitfinex-derivatives","BNBF0:USTF0",1736640296798,1.0745459,697.11,696.01,2.72724817]
["bitfinex-derivatives","BNBF0:USTF0",1736640298401,1.0745459,697.11,696.01,1.80618203]
["bitfinex-derivatives","BNBF0:USTF0",1736640298601,1.0745459,697.11,696.0,4.85111187]
["bitfinex-derivatives","BNBF0:USTF0",1736640299205,1.0745459,697.16,696.0,4.85111187]
["bitfinex-derivatives","BNBF0:USTF0",1736640299504,1.0745459,697.16,696.01,1.80618203]
["bitfinex-derivatives","BNBF0:USTF0",1736640299703,1.0745459,697.16,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736640300799,0.28686584,697.19,695.93,1.28802193]
["bitfinex-derivatives","BNBF0:USTF0",1736640300800,1.0745459,697.15,695.93,1.28802193]
["bitfinex-derivatives","BNBF0:USTF0",1736640301605,1.0745459,697.14,695.93,1.28802193]
["bitfinex-derivatives","BNBF0:USTF0",1736640302601,1.0745459,697.13,695.93,1.28802193]
["bitfinex-derivatives","BNBF0:USTF0",1736640302807,1.0745459,697.13,695.92,1.28802193]
["bitfinex-derivatives","BNBF0:USTF0",1736640303504,1.0745459,697.13,695.93,1.28802193]
["bitfinex-derivatives","BNBF0:USTF0",1736640304208,0.28686584,697.19,695.93,1.28802193]
["bitfinex-derivatives","BNBF0:USTF0",1736640304209,1.0745459,697.14,695.93,1.28802193]
["bitfinex-derivatives","BNBF0:USTF0",1736640305207,1.0745459,697.16,695.93,1.28802193]
["bitfinex-derivatives","BNBF0:USTF0",1736640306508,1.0745459,697.16,695.94,1.28802193]
["bitfinex-derivatives","BNBF0:USTF0",1736640307708,1.0745459,697.15,695.92,4.01958765]
["bitfinex-derivatives","BNBF0:USTF0",1736640308503,1.0745459,697.15,695.93,3.04492984]
["bitfinex-derivatives","BNBF0:USTF0",1736640308703,1.0745459,697.15,695.93,5.77649556]
["bitfinex-derivatives","BNBF0:USTF0",1736640308903,1.0745459,697.11,695.99,1.28802193]
["bitfinex-derivatives","BNBF0:USTF0",1736640310108,0.28686584,697.19,695.99,1.28802193]
["bitfinex-derivatives","BNBF0:USTF0",1736640310109,1.0745459,697.12,695.99,1.28802193]
["bitfinex-derivatives","BNBF0:USTF0",1736640311108,1.0745459,697.13,695.96,2.73156572]
["bitfinex-derivatives","BNBF0:USTF0",1736640311608,1.0745459,697.13,695.96,5.77649556]
["bitfinex-derivatives","BNBF0:USTF0",1736640311808,1.0745459,697.13,695.97,1.80618203]
["bitfinex-derivatives","BNBF0:USTF0",1736640312005,1.0745459,697.13,695.96,4.85111187]
["bitfinex-derivatives","BNBF0:USTF0",1736640313010,1.0745459,697.13,695.96,1.80618203]
["bitfinex-derivatives","BNBF0:USTF0",1736640313210,1.36141174,697.19,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736640313811,1.0745459,697.18,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736640314911,0.28687407,697.17,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736640329718,0.28687407,697.17,695.98,1.28802193]
["bitfinex-derivatives","BNBF0:USTF0",1736640330729,0.28687407,697.17,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736640391977,0.28687407,697.17,695.91,1.72839348]
["bitfinex-derivatives","BNBF0:USTF0",1736640415193,1.36141997,697.17,695.91,1.72839348]
["bitfinex-derivatives","BNBF0:USTF0",1736640415689,1.0745459,697.16,695.91,1.72839348]
["bitfinex-derivatives","BNBF0:USTF0",1736640415890,0.2868823,697.15,695.91,1.72839348]
["bitfinex-derivatives","BNBF0:USTF0",1736640416692,1.3614282,697.15,695.91,1.72839348]
["bitfinex-derivatives","BNBF0:USTF0",1736640417789,1.0745459,697.13,695.91,1.72839348]
["bitfinex-derivatives","BNBF0:USTF0",1736640417990,0.28689465,697.12,695.91,1.72839348]
["bitfinex-derivatives","BNBF0:USTF0",1736640419092,0.28689465,697.12,695.91,4.46593584]
["bitfinex-derivatives","BNBF0:USTF0",1736640419288,0.28689465,697.12,695.92,0.9257784]
["bitfinex-derivatives","BNBF0:USTF0",1736640419792,1.36144055,697.12,695.92,0.9257784]
["bitfinex-derivatives","BNBF0:USTF0",1736640420088,1.36144055,697.12,695.92,3.97868898]
["bitfinex-derivatives","BNBF0:USTF0",1736640420290,1.0745459,697.11,695.93,1.81176396]
["bitfinex-derivatives","BNBF0:USTF0",1736640420495,1.0745459,697.11,695.93,2.73754236]
["bitfinex-derivatives","BNBF0:USTF0",1736640421896,1.0745459,697.11,695.92,2.73754236]
["bitfinex-derivatives","BNBF0:USTF0",1736640422096,0.28689465,697.12,695.92,2.73754236]
["bitfinex-derivatives","BNBF0:USTF0",1736640422097,0.28689465,697.12,695.93,1.28802193]
["bitfinex-derivatives","BNBF0:USTF0",1736640422596,0.28689465,697.12,695.93,2.21380033]
["bitfinex-derivatives","BNBF0:USTF0",1736640422996,1.0745459,697.11,695.93,2.21380033]
["bitfinex-derivatives","BNBF0:USTF0",1736640423396,1.0745459,697.11,695.93,5.26671091]
["bitfinex-derivatives","BNBF0:USTF0",1736640423597,0.28690288,697.1,695.94,2.73754236]
["bitfinex-derivatives","BNBF0:USTF0",1736640424295,0.28690288,697.1,695.94,7.07847487]
["bitfinex-derivatives","BNBF0:USTF0",1736640424499,0.28690288,697.1,695.95,1.81176396]
["bitfinex-derivatives","BNBF0:USTF0",1736640424700,0.28690288,697.1,695.94,4.34093251]
["bitfinex-derivatives","BNBF0:USTF0",1736640425100,0.28690288,697.1,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640426101,1.0745459,697.06,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640426900,0.28692346,697.05,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640439504,0.26382188,697.04,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640439702,0.28693169,697.03,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640439907,0.26382188,697.02,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640440103,0.28693992,697.01,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640440407,0.26383896,697.0,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640440708,0.28693992,697.01,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640444312,0.2638713,697.0,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640444512,0.28695227,696.98,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640444709,0.2638713,696.97,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640444913,0.28696463,696.95,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640445111,0.2638713,696.94,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640445317,0.28696463,696.95,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640445513,0.2638791,696.94,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640448719,0.28697698,696.92,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640543280,0.28692346,697.05,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640543483,1.36146936,697.05,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640544781,0.28692346,697.05,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640545879,1.36146936,697.05,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640546881,1.0745459,697.0,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640547789,1.0745459,697.02,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640548180,0.26386952,697.01,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640548580,1.0745459,697.02,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640548784,1.0745459,696.97,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640549179,0.26387731,696.96,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640549580,1.33842321,696.96,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640549785,1.0745459,696.96,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640549986,0.26388755,696.95,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640550581,1.0745459,696.92,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640550784,0.28698522,696.9,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640571097,1.36153112,696.9,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640573100,0.26388086,696.89,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640573297,0.28699757,696.87,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640574497,1.36154347,696.87,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640575303,1.0745459,696.86,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640575498,0.28700581,696.85,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640576499,1.36155171,696.85,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640577304,1.0745459,696.81,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640577802,0.2870264,696.8,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640579406,1.0745459,696.78,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640579599,0.28703876,696.77,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640580502,1.36158466,696.77,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640581297,1.0745459,696.76,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640581905,0.287047,696.75,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640583907,1.3615929,696.75,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640584808,0.287047,696.75,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640595812,1.3615929,696.75,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640597711,0.287047,696.75,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640601314,1.0745459,696.74,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640601710,0.28705524,696.73,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640601907,1.0745459,696.72,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640602210,0.28706348,696.71,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640603616,1.0745459,696.69,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640603916,0.28707584,696.68,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640604315,1.0745459,696.65,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640604510,0.28709232,696.64,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640606016,0.27321561,696.64,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640618324,0.26399208,696.63,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640618526,0.27321561,696.64,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640619327,0.26401063,696.63,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640619832,1.0745459,696.61,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640620033,0.26401063,696.6,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640620430,1.0745459,696.55,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640620628,0.26401063,696.54,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640620832,1.0745459,696.55,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640621131,0.26401938,696.54,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640621333,1.33856528,696.54,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640621833,1.0745459,696.54,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640622836,1.0745459,696.62,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640623036,0.26404983,696.61,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640623635,0.28710881,696.6,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640623835,0.26404983,696.59,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640624136,0.28711705,696.58,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640624432,0.26404983,696.57,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640625230,0.28711705,696.58,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640627438,1.49998384,696.57,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640628832,0.2871253,696.56,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640631739,0.26405249,696.55,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640632534,0.28713354,696.54,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640632737,0.26405249,696.53,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640632939,0.28714179,696.52,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640633140,0.26405406,696.51,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640633339,0.28715003,696.5,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640634539,0.26405479,696.49,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640636739,0.28715828,696.48,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640636939,0.26405479,696.47,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640637139,0.28716652,696.46,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640637340,0.26405479,696.45,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640637642,0.28717477,696.44,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640637842,0.26405479,696.43,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640638242,0.28718302,696.42,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640638843,0.26406122,696.41,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640639041,0.28719126,696.4,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640723404,1.07003228,696.8,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640724412,1.07003228,696.87,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640725011,0.28700169,696.86,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640725413,1.07003228,696.83,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640725712,0.28701816,696.82,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640726316,1.07003228,696.79,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640727210,1.35705044,696.82,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640728012,0.28701816,696.82,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640764046,1.35705044,696.82,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640765041,0.28701816,696.82,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640795561,1.35705044,696.82,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640796460,0.28701816,696.82,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640798162,1.35705044,696.82,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640799158,1.07003228,696.81,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640799563,0.2870264,696.8,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640800064,1.35705868,696.8,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640802068,0.2870264,696.8,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640830089,1.07003228,696.78,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640830288,0.28703876,696.77,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640830884,1.35707104,696.77,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640831891,1.07003228,696.76,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640832091,0.287047,696.75,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640851704,1.35707928,696.75,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640855405,1.07003228,696.74,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640855609,0.28705524,696.73,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640908244,1.07003228,697.29,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640908440,0.28682882,697.28,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640917659,0.26374716,697.27,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640918558,0.28684116,697.25,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640920962,1.35687344,697.25,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640922264,1.07003228,697.2,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640922465,0.28686584,697.19,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640923665,1.07003228,697.17,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640923862,0.28687819,697.16,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640924565,1.07003228,697.15,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640924769,0.28688642,697.14,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640927469,1.07003228,697.11,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640928562,1.07003228,697.06,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640929465,0.28692346,697.05,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640929774,1.07003228,697.04,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640929970,0.28693169,697.03,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640937670,1.35696397,697.03,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640938471,1.07003228,696.99,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640938677,0.28695227,696.98,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640942280,0.26384792,696.97,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640944379,0.26385511,696.96,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640944576,0.28695227,696.98,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640944779,0.26385182,696.97,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640945778,0.28696463,696.95,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640947387,0.26385209,696.94,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640947587,0.28697698,696.92,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640947786,0.26385656,696.91,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640948085,0.28698522,696.9,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640966798,1.07003228,696.87,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640966997,0.28700169,696.86,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640967497,1.35703397,696.86,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640968394,1.07003228,696.85,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640968593,0.28700993,696.84,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640969700,1.35704221,696.84,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640970598,1.07003228,696.83,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640970799,0.28701816,696.82,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640971594,1.07003228,696.81,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640971797,0.2870264,696.8,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640972501,1.35705868,696.8,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640975703,1.07003228,696.77,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640975903,0.28704288,696.76,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640976802,1.35707516,696.76,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640978798,1.07003228,696.75,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640979000,0.28705112,696.74,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640980798,1.3570834,696.74,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640983000,1.07003228,696.72,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736640983800,0.28706348,696.71,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641052449,1.07003228,696.96,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641052749,0.26387031,696.95,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641053152,0.26387031,696.94,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641053446,0.26387031,696.93,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641053653,0.26387031,696.92,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641053844,0.26387031,696.91,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641054150,1.07003228,696.96,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641054452,0.26385333,696.95,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641055551,0.26385333,696.94,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641055748,0.26385333,696.93,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641055943,0.26385333,696.92,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641056145,1.07003228,696.97,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641056349,0.26384816,696.96,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641056751,0.26384816,696.95,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641056950,0.26384816,696.94,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641057144,0.26384816,696.93,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641057344,1.07003228,696.96,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641057551,0.26384379,696.95,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641058153,1.33387607,696.95,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641058350,0.26384379,696.94,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641059149,1.07003228,696.93,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641059346,0.26384379,696.92,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641059553,1.07003228,696.93,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641059854,1.3338819,696.92,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641060054,1.07003228,696.92,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641060649,0.26385312,696.91,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641060955,1.3338854,696.91,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641061152,1.07003228,696.91,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641061354,0.26385772,696.9,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641061651,1.07003228,696.91,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641061854,1.07003228,696.87,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641062948,1.07003228,696.85,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641063459,1.07003228,696.84,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641064357,1.07003228,696.82,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641065156,1.07003228,696.79,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641066257,1.49930528,697.02,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641066258,1.07003228,696.89,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641066860,1.07003228,696.88,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641067759,1.07003228,696.89,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641069858,1.07003228,696.88,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641073160,1.07003228,696.86,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641075161,1.07003228,696.74,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641077763,1.07003228,696.69,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641078558,1.07003228,696.67,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641079665,1.07003228,696.69,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641080568,1.07003228,696.71,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641081669,1.07003228,696.69,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641082567,1.07003228,696.7,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641083468,1.07003228,696.71,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641084368,1.07003228,696.73,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641084571,0.28705936,696.72,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641086275,1.35709164,696.72,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641088173,1.07003228,696.7,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641088673,0.28707172,696.69,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641108886,1.07003228,696.68,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641109089,0.28707996,696.67,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641109991,1.35711224,696.67,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641111491,1.07003228,696.66,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641111685,0.2870882,696.65,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641117287,1.07003228,696.64,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641118093,0.2870882,696.65,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641122996,1.35712048,696.65,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641123998,1.07003228,696.63,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641124599,0.28710057,696.62,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641128205,1.07003228,696.61,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641128499,0.28710881,696.6,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641131006,1.35714109,696.6,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641133807,1.07003228,696.59,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641134207,0.28711705,696.58,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641134802,1.35714933,696.58,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641135609,0.28711705,696.58,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641136407,1.35714933,696.58,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641138305,0.28711705,696.58,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641139411,1.35714933,696.58,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641141005,1.07003228,696.57,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641141204,0.2871253,696.56,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641143715,0.26403194,696.55,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641144015,0.2871253,696.56,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641144716,1.07003228,696.52,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641145715,0.28714591,696.51,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641159225,0.26404134,696.5,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641159428,0.28715415,696.49,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641159626,0.26404134,696.48,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641159819,0.2871624,696.47,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641160024,0.26404935,696.46,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641160229,0.28717065,696.45,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641162029,0.26405264,696.44,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641162426,0.28717889,696.43,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641162831,0.26405246,696.42,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641163425,0.28718714,696.41,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641176132,0.26406801,696.4,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641176338,1.07003228,696.37,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641176538,0.28720776,696.36,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641177338,1.07003228,696.3,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641177540,0.28723663,696.29,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641177939,1.07003228,696.28,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641178138,0.28724489,696.27,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641178836,1.07003228,696.26,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641179039,0.28725314,696.25,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641183537,1.35728542,696.25,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641184641,1.07003228,696.24,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641184841,0.28726139,696.23,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641189040,1.35729367,696.23,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641189943,0.28726139,696.23,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641193746,1.35729367,696.23,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641194543,0.28726139,696.23,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641196451,1.35729367,696.23,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641198751,0.28726139,696.23,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641245389,1.07003228,696.79,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641245595,0.55095837,696.78,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641245795,1.07003228,696.79,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641245796,0.55096249,696.77,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641245994,0.26392373,696.76,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641246796,0.26391625,696.75,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641246995,0.28703876,696.77,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641247198,0.26391562,696.76,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641247391,0.28703876,696.77,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641273813,0.26394058,696.76,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641274215,1.07003228,696.75,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641274419,0.26394058,696.74,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641274619,1.07003228,696.75,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641274920,1.07003228,696.72,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641275621,0.28706348,696.71,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641284420,0.26396376,696.7,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641287728,0.55103741,696.69,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641287925,0.26396569,696.68,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641288130,0.28707996,696.67,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641288429,0.26396569,696.66,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641288829,0.2870882,696.65,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641289231,0.26396631,696.64,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641289431,0.26396968,696.63,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641289730,0.2870882,696.65,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641290031,0.26397005,696.64,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641290231,0.28709645,696.63,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641293133,0.26397201,696.62,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641293333,0.28710469,696.61,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641305245,1.07003228,696.6,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641305445,0.28711293,696.59,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641306045,1.07003228,696.54,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641306246,0.28713766,696.53,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641309140,1.07003228,696.5,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641309344,0.28715415,696.49,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641309842,1.35718643,696.49,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641312351,1.07003228,696.47,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641312555,0.28716652,696.46,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641313252,1.3571988,696.46,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641314454,0.28716652,696.46,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641315352,1.07003228,696.45,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641316155,0.28717477,696.44,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641316455,1.07003228,696.41,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641316649,0.28719126,696.4,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641328560,1.07003228,696.39,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641328763,0.28719951,696.38,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641330467,1.35723179,696.38,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641331568,0.28719951,696.38,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641386310,1.35723179,696.38,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641387309,0.28719951,696.38,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641390306,0.26410343,696.37,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641391707,0.28720776,696.36,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641391906,0.26410343,696.35,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641392712,0.28720776,696.36,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641394812,0.26409723,696.35,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641395007,0.28720776,696.36,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641395207,0.26409554,696.35,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641396707,0.28721601,696.34,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641396911,0.26409554,696.33,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641397616,0.28721601,696.34,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641493499,1.35724829,696.34,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641494399,0.28721601,696.34,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641501208,1.35724829,696.34,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641501903,0.28721601,696.34,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641611190,0.28719126,696.4,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641611592,1.35722354,696.4,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641613192,0.28719126,696.4,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641614888,1.07003228,696.37,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641615088,0.28720776,696.36,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641623198,1.35724004,696.36,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641624503,1.07003228,696.34,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641625501,1.07003228,696.31,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641625698,0.28723251,696.3,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641738490,1.07025953,696.74,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641738794,0.28705524,696.73,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641774322,1.07025953,696.7,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641774522,1.35732713,696.7,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641775619,1.07025953,696.69,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641779427,0.28707584,696.68,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641780427,1.07025953,696.64,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641781329,0.28707584,696.68,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641781330,1.07025953,696.63,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641782030,1.07025953,696.65,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641782425,0.28709232,696.64,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641941655,1.49883173,697.32,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641941849,0.28682059,697.3,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641942050,0.26377168,697.29,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641942755,0.28683293,697.27,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641942950,0.26377168,697.26,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641943151,0.28684527,697.24,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641943358,0.26377168,697.23,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641944260,0.26376729,697.22,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641944559,0.28686173,697.2,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641944760,0.26376729,697.19,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641945060,0.28686996,697.18,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641945260,0.26376729,697.17,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641945559,0.28687819,697.16,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641946160,0.26376873,697.15,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641946355,0.28688642,697.14,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641947754,0.26377255,697.13,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641947960,0.28689465,697.12,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641948161,0.26377255,697.11,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641948361,0.28690288,697.1,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641949462,0.26378944,697.09,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641949757,0.55070447,697.08,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641949964,0.28691523,697.07,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641953064,0.26380071,697.06,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641953261,0.28691523,697.07,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641953469,0.26380101,697.06,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641954166,0.28692346,697.05,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641958268,0.26379725,697.04,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641958765,0.28693169,697.03,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641960762,1.35719122,697.03,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641962069,1.07025953,696.98,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641962571,0.28695639,696.97,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641962971,1.07025953,696.95,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641963268,0.28696874,696.94,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641964664,1.35722827,696.94,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641965470,0.28696874,696.94,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641967370,1.35722827,696.94,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641971280,1.07025953,696.92,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641971478,0.2869811,696.91,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641972474,1.35724063,696.91,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641974784,1.07025953,696.9,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641977083,0.28698933,696.89,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641978286,1.07025953,696.86,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641978481,0.28700581,696.85,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641981887,1.35726534,696.85,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641983189,0.28700581,696.85,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641984992,1.07025953,696.81,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641985990,1.07025953,696.79,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736641986788,0.28703464,696.78,695.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736642081366,0.28703464,696.78,695.93,1.2903052]
["bitfinex-derivatives","BNBF0:USTF0",1736642082159,0.28703464,696.78,695.94,1.2903052]
["bitfinex-derivatives","BNBF0:USTF0",1736642082866,0.28703464,696.78,695.94,2.9253052]
["bitfinex-derivatives","BNBF0:USTF0",1736642084065,0.28703464,696.78,696.01,1.2903052]
["bitfinex-derivatives","BNBF0:USTF0",1736642085162,0.28703464,696.78,696.02,1.2903052]
["bitfinex-derivatives","BNBF0:USTF0",1736642086063,0.28703464,696.78,696.01,1.2903052]
["bitfinex-derivatives","BNBF0:USTF0",1736642088266,0.28703464,696.78,695.98,3.04984373]
["bitfinex-derivatives","BNBF0:USTF0",1736642088770,0.28703464,696.78,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642116487,0.28693581,697.02,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642116687,0.26385179,697.01,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642116986,0.28694816,696.99,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642117187,0.26385179,696.98,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642117584,0.28696051,696.96,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642117780,0.26385179,696.95,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642117987,0.28697286,696.93,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642119087,0.26387464,696.92,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642121484,0.28697286,696.93,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642129995,0.2638977,696.92,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642130190,0.26391444,696.91,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642130389,0.26391444,696.92,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642130591,0.28698522,696.9,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642130996,0.26391191,696.89,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642131190,0.28699757,696.87,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642131400,0.26390813,696.86,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642131697,0.28700993,696.84,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642131897,0.26390813,696.83,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642132098,0.28702228,696.81,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642132298,0.26390813,696.8,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642132592,0.28703464,696.78,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642137497,0.26390309,696.77,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642137802,0.28704288,696.76,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642140609,0.26391141,696.75,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642141410,1.33418895,696.74,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642141610,0.55098466,696.73,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642141809,0.5509837,696.72,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642142111,0.28706348,696.71,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642145606,0.26393647,696.7,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642145812,0.28706348,696.71,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642151515,1.35732301,696.71,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642152617,1.07025953,696.69,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642152916,0.28707584,696.68,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642153713,1.35733537,696.68,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642154814,0.28707584,696.68,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642230081,1.07025953,697.29,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642230285,0.28683293,697.27,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642230480,0.26374609,697.26,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642230876,0.28684116,697.25,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642231081,0.26374609,697.24,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642231281,0.28684938,697.23,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642231579,0.26374609,697.22,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642231782,0.28685761,697.21,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642231983,0.26374609,697.2,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642232278,0.26374804,697.19,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642232483,0.28686584,697.19,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642233177,0.26375158,697.18,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642233382,0.28687407,697.17,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642234083,0.26376964,697.16,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642234283,0.2868823,697.15,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642234479,0.26376964,697.14,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642234685,0.28689053,697.13,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642237784,1.07025953,697.11,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642237982,0.28690288,697.1,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642238384,1.07025953,697.07,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642238778,0.28691934,697.06,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642238981,1.07025953,697.04,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642239279,0.28693169,697.03,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642240287,1.07025953,697.01,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642241386,0.28693169,697.03,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642286124,0.26383278,697.02,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642286319,0.28694404,697.0,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642286525,0.26383278,696.99,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642286827,0.28695639,696.97,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642287021,0.26383278,696.96,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642287224,0.28695639,696.97,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642288825,0.26385183,696.96,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642289022,0.28695639,696.97,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642289429,0.26386773,696.96,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642290330,0.28696874,696.94,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642290527,0.26386773,696.93,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642291029,0.2869811,696.91,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642291223,0.26386773,696.9,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642291421,0.2869811,696.91,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642363385,1.07025953,696.9,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642363585,0.28698933,696.89,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642372586,1.35724886,696.89,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642373493,0.28698933,696.89,695.94,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736642411317,0.28698933,696.89,695.98,1.2903052]
["bitfinex-derivatives","BNBF0:USTF0",1736642412115,0.28698933,696.89,696.01,1.2903052]
["bitfinex-derivatives","BNBF0:USTF0",1736642413022,0.28698933,696.89,696.01,2.8753052]
["bitfinex-derivatives","BNBF0:USTF0",1736642413221,0.28698933,696.89,696.04,1.2903052]
["bitfinex-derivatives","BNBF0:USTF0",1736642414516,0.28698933,696.89,696.05,1.2903052]
["bitfinex-derivatives","BNBF0:USTF0",1736642415823,0.28698933,696.89,696.06,1.2903052]
["bitfinex-derivatives","BNBF0:USTF0",1736642418725,0.28698933,696.89,696.05,2.74034177]
["bitfinex-derivatives","BNBF0:USTF0",1736642418926,0.28698933,696.89,696.05,1.81232782]
["bitfinex-derivatives","BNBF0:USTF0",1736642419324,0.28698933,696.89,696.02,1.81232782]
["bitfinex-derivatives","BNBF0:USTF0",1736642419529,0.28698933,696.89,696.01,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1736642421026,0.28698933,696.89,696.01,2.51285787]
["bitfinex-derivatives","BNBF0:USTF0",1736642421227,0.28698933,696.89,696.01,4.32518569]
["bitfinex-derivatives","BNBF0:USTF0",1736642421829,0.28698933,696.89,696.02,3.05158598]
["bitfinex-derivatives","BNBF0:USTF0",1736642422127,0.28698933,696.89,696.02,5.79177167]
["bitfinex-derivatives","BNBF0:USTF0",1736642422329,0.28698933,696.89,696.03,2.74018569]
["bitfinex-derivatives","BNBF0:USTF0",1736642424229,0.28698933,696.89,696.03,1.81232782]
["bitfinex-derivatives","BNBF0:USTF0",1736642424427,0.28698933,696.89,696.02,4.8639138]
["bitfinex-derivatives","BNBF0:USTF0",1736642425030,0.28698933,696.89,696.02,1.81232782]
["bitfinex-derivatives","BNBF0:USTF0",1736642425230,0.28698933,696.89,696.01,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1736642426336,0.28698933,696.89,696.04,1.2903052]
["bitfinex-derivatives","BNBF0:USTF0",1736642427236,0.28698933,696.89,696.01,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1736642441447,0.28698933,696.89,696.01,4.63170792]
["bitfinex-derivatives","BNBF0:USTF0",1736642441642,0.28698933,696.89,696.02,2.73980389]
["bitfinex-derivatives","BNBF0:USTF0",1736642443148,0.28698933,696.89,696.02,4.30580389]
["bitfinex-derivatives","BNBF0:USTF0",1736642443348,0.28698933,696.89,696.03,2.73980389]
["bitfinex-derivatives","BNBF0:USTF0",1736642443752,0.28698933,696.89,696.02,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1736642444646,0.28698933,696.89,696.02,4.30580389]
["bitfinex-derivatives","BNBF0:USTF0",1736642444849,0.28698933,696.89,696.03,5.78651181]
["bitfinex-derivatives","BNBF0:USTF0",1736642445048,0.28698933,696.89,696.04,2.73980389]
["bitfinex-derivatives","BNBF0:USTF0",1736642460169,1.07025953,697.42,696.04,2.73980389]
["bitfinex-derivatives","BNBF0:USTF0",1736642461168,1.07025953,697.43,696.04,1.80988243]
["bitfinex-derivatives","BNBF0:USTF0",1736642461363,1.07025953,697.43,696.03,4.85659035]
["bitfinex-derivatives","BNBF0:USTF0",1736642461763,1.07025953,697.63,696.03,4.85659035]
["bitfinex-derivatives","BNBF0:USTF0",1736642462170,1.07025953,697.63,696.03,1.80988243]
["bitfinex-derivatives","BNBF0:USTF0",1736642462469,0.28669313,697.61,696.02,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1736642473479,0.26361057,697.6,696.02,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1736642473680,0.28670135,697.59,696.02,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1736642473880,0.26361057,697.58,696.02,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1736642474084,0.28670957,697.57,696.02,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1736642475483,0.26361089,697.56,696.02,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1736642475682,0.28671779,697.55,696.02,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1736642482294,0.28671779,697.55,696.02,2.49268895]
["bitfinex-derivatives","BNBF0:USTF0",1736642482494,0.28671779,697.55,696.02,4.30257138]
["bitfinex-derivatives","BNBF0:USTF0",1736642483293,0.28671779,697.55,696.03,3.04670792]
["bitfinex-derivatives","BNBF0:USTF0",1736642483486,0.28671779,697.55,696.03,5.7832793]
["bitfinex-derivatives","BNBF0:USTF0",1736642483691,0.28671779,697.55,696.04,2.73657138]
["bitfinex-derivatives","BNBF0:USTF0",1736642484794,0.28671779,697.55,696.04,4.43357138]
["bitfinex-derivatives","BNBF0:USTF0",1736642485089,0.28671779,697.55,696.05,2.73657138]
["bitfinex-derivatives","BNBF0:USTF0",1736642485490,0.28671779,697.55,696.05,0.92668895]
["bitfinex-derivatives","BNBF0:USTF0",1736642485689,0.28671779,697.55,696.04,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1736642486792,0.28671779,697.55,696.04,4.43357138]
["bitfinex-derivatives","BNBF0:USTF0",1736642486989,0.28671779,697.55,696.04,3.50688243]
["bitfinex-derivatives","BNBF0:USTF0",1736642488194,0.28671779,697.55,696.05,3.04670792]
["bitfinex-derivatives","BNBF0:USTF0",1736642488390,0.28671779,697.55,696.05,4.85659035]
["bitfinex-derivatives","BNBF0:USTF0",1736642490893,0.27504112,697.55,696.05,4.85659035]
["bitfinex-derivatives","BNBF0:USTF0",1736642491099,0.27504112,697.55,696.06,0.92564773]
["bitfinex-derivatives","BNBF0:USTF0",1736642491399,0.27504112,697.55,696.06,2.73553016]
["bitfinex-derivatives","BNBF0:USTF0",1736642492197,0.27504112,697.55,696.06,1.80988243]
["bitfinex-derivatives","BNBF0:USTF0",1736642492397,0.27504112,697.55,696.05,4.85659035]
["bitfinex-derivatives","BNBF0:USTF0",1736642493501,0.27504112,697.55,696.06,0.92550867]
["bitfinex-derivatives","BNBF0:USTF0",1736642493702,0.27504112,697.55,696.06,2.7353911]
["bitfinex-derivatives","BNBF0:USTF0",1736642494300,0.27504112,697.55,696.08,1.2903052]
["bitfinex-derivatives","BNBF0:USTF0",1736642495316,0.27504112,697.55,696.21,1.2903052]
["bitfinex-derivatives","BNBF0:USTF0",1736642495317,1.07025953,697.51,696.21,1.2903052]
["bitfinex-derivatives","BNBF0:USTF0",1736642496205,1.07025953,697.49,696.24,1.2903052]
["bitfinex-derivatives","BNBF0:USTF0",1736642496504,0.28674657,697.48,696.24,1.2903052]
["bitfinex-derivatives","BNBF0:USTF0",1736642497600,0.28674657,697.48,696.25,1.2903052]
["bitfinex-derivatives","BNBF0:USTF0",1736642498707,0.28674657,697.48,696.24,1.2903052]
["bitfinex-derivatives","BNBF0:USTF0",1736642499908,0.28674657,697.48,696.25,1.2903052]
["bitfinex-derivatives","BNBF0:USTF0",1736642502213,0.28674657,697.48,696.25,4.0256963]
["bitfinex-derivatives","BNBF0:USTF0",1736642503013,0.28674657,697.48,696.25,2.7353911]
["bitfinex-derivatives","BNBF0:USTF0",1736642503212,0.28674657,697.48,696.26,3.04670792]
["bitfinex-derivatives","BNBF0:USTF0",1736642503413,0.28674657,697.48,696.26,5.78209902]
["bitfinex-derivatives","BNBF0:USTF0",1736642503713,0.28674657,697.48,696.27,1.80988243]
["bitfinex-derivatives","BNBF0:USTF0",1736642504007,0.28674657,697.48,696.27,1.80503082]
["bitfinex-derivatives","BNBF0:USTF0",1736642504404,0.28674657,697.48,696.26,3.04670792]
["bitfinex-derivatives","BNBF0:USTF0",1736642504609,0.28674657,697.48,696.26,3.97318802]
["bitfinex-derivatives","BNBF0:USTF0",1736642504806,0.28674657,697.48,696.27,1.80503082]
["bitfinex-derivatives","BNBF0:USTF0",1736642505213,0.28674657,697.48,696.26,2.73153694]
["bitfinex-derivatives","BNBF0:USTF0",1736642506613,0.28674657,697.48,696.25,2.73153694]
["bitfinex-derivatives","BNBF0:USTF0",1736642507113,1.3570061,697.48,696.25,2.73153694]
["bitfinex-derivatives","BNBF0:USTF0",1736642509210,1.3570061,697.48,696.25,5.77824486]
["bitfinex-derivatives","BNBF0:USTF0",1736642509413,1.3570061,697.48,696.26,2.73153694]
["bitfinex-derivatives","BNBF0:USTF0",1736642510117,1.07025953,697.47,696.26,2.73153694]
["bitfinex-derivatives","BNBF0:USTF0",1736642510418,1.35701021,697.47,696.26,2.73153694]
["bitfinex-derivatives","BNBF0:USTF0",1736642512019,1.07025953,697.46,696.26,5.77824486]
["bitfinex-derivatives","BNBF0:USTF0",1736642512218,1.07025953,697.46,696.27,2.73153694]
["bitfinex-derivatives","BNBF0:USTF0",1736642513417,1.07025953,697.46,696.26,2.73153694]
["bitfinex-derivatives","BNBF0:USTF0",1736642514117,1.07025953,697.45,696.26,2.73153694]
["bitfinex-derivatives","BNBF0:USTF0",1736642514321,1.07025953,697.45,696.26,1.80503082]
["bitfinex-derivatives","BNBF0:USTF0",1736642514517,1.07025953,697.45,696.25,3.04670792]
["bitfinex-derivatives","BNBF0:USTF0",1736642515227,0.28675068,697.47,696.25,3.04670792]
["bitfinex-derivatives","BNBF0:USTF0",1736642515818,0.28675068,697.47,696.11,2.73819156]
["bitfinex-derivatives","BNBF0:USTF0",1736642516024,0.28675068,697.47,696.25,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1736642526330,1.07025953,697.41,696.25,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1736642527627,0.28677946,697.4,696.25,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1736642554362,1.35703899,697.4,696.25,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1736642554861,1.07025953,697.39,696.25,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1736642555062,0.28678769,697.38,696.25,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1736642555864,1.35704722,697.38,696.25,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1736642557365,1.07025953,697.37,696.25,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1736642557557,0.28679591,697.36,696.25,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1736642558164,1.07025953,697.35,696.25,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1736642558364,0.28680414,697.34,696.25,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1736642559264,1.07025953,697.32,696.25,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1736642559464,0.28681648,697.31,696.25,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1736642560565,1.07025953,697.28,696.25,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1736642561466,0.28683293,697.27,696.25,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1736642585180,1.35709246,697.27,696.25,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1736642586176,1.07025953,697.26,696.25,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1736642586382,0.28684116,697.25,696.25,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1736642603584,1.07025953,697.24,696.25,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1736642604388,0.28684938,697.23,696.25,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1736642604589,1.35710891,697.23,696.25,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1736642606591,0.28684938,697.23,696.25,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1736642619199,1.07025953,697.22,696.25,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1736642619394,0.28685761,697.21,696.25,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1736642645408,0.28685761,697.21,696.25,4.63668828]
["bitfinex-derivatives","BNBF0:USTF0",1736642645612,0.28685761,697.21,696.26,2.74458765]
["bitfinex-derivatives","BNBF0:USTF0",1736642647215,0.28685761,697.21,696.26,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1736642656119,0.28685761,697.21,696.26,2.33444459]
["bitfinex-derivatives","BNBF0:USTF0",1736642656320,0.28685761,697.21,696.26,4.14858765]
["bitfinex-derivatives","BNBF0:USTF0",1736642657726,0.28685761,697.21,696.27,3.05068828]
["bitfinex-derivatives","BNBF0:USTF0",1736642657927,0.28685761,697.21,696.27,5.79527593]
["bitfinex-derivatives","BNBF0:USTF0",1736642658223,0.28685761,697.21,696.28,2.74458765]
["bitfinex-derivatives","BNBF0:USTF0",1736642660127,0.28685761,697.21,696.33,1.2903052]
["bitfinex-derivatives","BNBF0:USTF0",1736642661933,0.28685761,697.21,696.3,2.74458765]
["bitfinex-derivatives","BNBF0:USTF0",1736642662930,0.28685761,697.21,696.28,2.74458765]
["bitfinex-derivatives","BNBF0:USTF0",1736642666833,0.28685761,697.21,696.27,3.05068828]
["bitfinex-derivatives","BNBF0:USTF0",1736642667238,0.28685761,697.21,696.26,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1736642674843,1.07430863,697.73,696.26,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1736642675143,0.28664793,697.72,696.26,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1736642681448,0.28664793,697.72,696.3,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736642682248,1.07430863,697.71,696.28,2.73575066]
["bitfinex-derivatives","BNBF0:USTF0",1736642682546,0.28665615,697.7,696.28,2.73575066]
["bitfinex-derivatives","BNBF0:USTF0",1736642682947,1.36096478,697.7,696.28,4.62275066]
["bitfinex-derivatives","BNBF0:USTF0",1736642683149,1.36096478,697.7,696.29,0.9276746]
["bitfinex-derivatives","BNBF0:USTF0",1736642683753,0.26355422,697.69,696.29,0.9276746]
["bitfinex-derivatives","BNBF0:USTF0",1736642683951,1.36096478,697.7,696.29,3.97836288]
["bitfinex-derivatives","BNBF0:USTF0",1736642684150,1.36096478,697.7,696.3,1.80807606]
["bitfinex-derivatives","BNBF0:USTF0",1736642684343,1.36096478,697.7,696.3,2.73575066]
["bitfinex-derivatives","BNBF0:USTF0",1736642684749,1.07430863,697.69,696.3,2.73575066]
["bitfinex-derivatives","BNBF0:USTF0",1736642685346,0.28666437,697.68,696.3,2.73575066]
["bitfinex-derivatives","BNBF0:USTF0",1736642685653,0.28666437,697.68,696.3,1.80807606]
["bitfinex-derivatives","BNBF0:USTF0",1736642685851,0.28666437,697.68,696.29,3.05068828]
["bitfinex-derivatives","BNBF0:USTF0",1736642685852,0.28666437,697.68,696.29,4.85876434]
["bitfinex-derivatives","BNBF0:USTF0",1736642688651,0.28666437,697.68,696.29,3.05068828]
["bitfinex-derivatives","BNBF0:USTF0",1736642689747,0.28666437,697.68,696.28,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1736642699653,1.07430863,697.67,696.34,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736642700461,1.07430863,697.66,696.33,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736642701550,1.07430863,697.65,696.34,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736642701951,0.2866808,697.64,696.34,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736642702752,0.2866808,697.64,696.28,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1736642711354,0.2866808,697.64,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736642712755,0.2866808,697.64,696.3,2.34523251]
["bitfinex-derivatives","BNBF0:USTF0",1736642728874,0.2866808,697.64,696.3,3.26993677]
["bitfinex-derivatives","BNBF0:USTF0",1736642729569,0.2866808,697.64,696.3,6.31609276]
["bitfinex-derivatives","BNBF0:USTF0",1736642729775,0.2866808,697.64,696.31,2.73397755]
["bitfinex-derivatives","BNBF0:USTF0",1736642729971,0.2866808,697.64,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736642731472,0.2866808,697.64,696.32,3.02120181]
["bitfinex-derivatives","BNBF0:USTF0",1736642733175,0.2866808,697.64,696.32,2.09649755]
["bitfinex-derivatives","BNBF0:USTF0",1736642733375,0.2866808,697.64,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736642734081,0.2866808,697.64,696.32,1.20846708]
["bitfinex-derivatives","BNBF0:USTF0",1736642734279,0.2866808,697.64,696.32,3.01774037]
["bitfinex-derivatives","BNBF0:USTF0",1736642736384,0.2866808,697.64,696.32,3.01783814]
["bitfinex-derivatives","BNBF0:USTF0",1736642737385,0.2866808,697.64,696.32,6.06399413]
["bitfinex-derivatives","BNBF0:USTF0",1736642737684,0.2866808,697.64,696.33,2.73061388]
["bitfinex-derivatives","BNBF0:USTF0",1736642737886,0.2866808,697.64,696.51,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736642738784,0.2866808,697.64,696.55,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736642739791,0.2866808,697.64,696.48,2.73061388]
["bitfinex-derivatives","BNBF0:USTF0",1736642739792,0.2866808,697.64,696.59,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736642741086,0.2866808,697.64,696.59,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1736642741888,1.07430863,698.5,696.59,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1736642742689,1.49655963,698.56,696.59,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1736642742890,0.28631144,698.54,696.59,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1736642743191,0.28631144,698.54,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736642754500,0.26324939,698.53,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736642754900,0.28631964,698.52,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736642755097,0.26324939,698.51,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736642755301,0.26324939,698.51,696.6,1.36610881]
["bitfinex-derivatives","BNBF0:USTF0",1736642755501,0.28632784,698.5,696.6,1.36610881]
["bitfinex-derivatives","BNBF0:USTF0",1736642755696,0.26324939,698.49,696.6,1.36610881]
["bitfinex-derivatives","BNBF0:USTF0",1736642755902,0.28633604,698.48,696.6,1.36610881]
["bitfinex-derivatives","BNBF0:USTF0",1736642760608,0.2632487,698.47,696.6,1.36610881]
["bitfinex-derivatives","BNBF0:USTF0",1736642761308,0.28633604,698.48,696.6,1.36610881]
["bitfinex-derivatives","BNBF0:USTF0",1736642761606,0.26324538,698.47,696.6,1.36610881]
["bitfinex-derivatives","BNBF0:USTF0",1736642761799,0.26324505,698.46,696.6,1.36610881]
["bitfinex-derivatives","BNBF0:USTF0",1736642762005,0.26324505,698.45,696.6,1.36610881]
["bitfinex-derivatives","BNBF0:USTF0",1736642762204,0.54959749,698.44,696.6,1.36610881]
["bitfinex-derivatives","BNBF0:USTF0",1736642762406,0.28635654,698.43,696.6,1.36610881]
["bitfinex-derivatives","BNBF0:USTF0",1736642764508,1.49560558,699.19,696.6,1.36610881]
["bitfinex-derivatives","BNBF0:USTF0",1736642764808,0.28605346,699.17,696.6,1.36610881]
["bitfinex-derivatives","BNBF0:USTF0",1736642765102,0.26308401,699.16,696.6,1.36610881]
["bitfinex-derivatives","BNBF0:USTF0",1736642765511,0.26308401,699.16,696.6,3.15107929]
["bitfinex-derivatives","BNBF0:USTF0",1736642765705,0.28606573,699.14,696.6,1.36610881]
["bitfinex-derivatives","BNBF0:USTF0",1736642765902,0.26308401,699.13,696.6,1.36610881]
["bitfinex-derivatives","BNBF0:USTF0",1736642766106,0.28606573,699.14,696.6,4.0650296]
["bitfinex-derivatives","BNBF0:USTF0",1736642766311,0.26307516,699.13,696.6,4.0650296]
["bitfinex-derivatives","BNBF0:USTF0",1736642766508,0.28607801,699.11,696.6,1.36610881]
["bitfinex-derivatives","BNBF0:USTF0",1736642772811,0.26308686,699.1,696.6,1.36610881]
["bitfinex-derivatives","BNBF0:USTF0",1736642773011,0.28609029,699.08,696.6,1.36610881]
["bitfinex-derivatives","BNBF0:USTF0",1736642773212,0.26308686,699.07,696.6,1.36610881]
["bitfinex-derivatives","BNBF0:USTF0",1736642773412,0.28610256,699.05,696.6,1.36610881]
["bitfinex-derivatives","BNBF0:USTF0",1736642773611,0.26308686,699.04,696.6,1.36610881]
["bitfinex-derivatives","BNBF0:USTF0",1736642773807,0.28611075,699.03,696.6,1.36610881]
["bitfinex-derivatives","BNBF0:USTF0",1736642774008,0.26308686,699.02,696.6,1.36610881]
["bitfinex-derivatives","BNBF0:USTF0",1736642774313,0.28611075,699.03,696.6,1.36610881]
["bitfinex-derivatives","BNBF0:USTF0",1736642774513,0.2630937,699.02,696.6,1.36610881]
["bitfinex-derivatives","BNBF0:USTF0",1736642774714,0.28611075,699.03,696.6,1.36610881]
["bitfinex-derivatives","BNBF0:USTF0",1736642774715,0.2630937,699.01,696.6,1.36610881]
["bitfinex-derivatives","BNBF0:USTF0",1736642774915,0.2630937,699.0,696.6,1.36610881]
["bitfinex-derivatives","BNBF0:USTF0",1736642775110,0.2630937,698.99,696.6,1.36610881]
["bitfinex-derivatives","BNBF0:USTF0",1736642775511,0.28613121,698.98,696.6,1.36610881]
["bitfinex-derivatives","BNBF0:USTF0",1736642775715,0.2630937,698.97,696.6,1.36610881]
["bitfinex-derivatives","BNBF0:USTF0",1736642776014,0.2861394,698.96,696.6,1.36610881]
["bitfinex-derivatives","BNBF0:USTF0",1736642776217,0.2630937,698.95,696.6,1.36610881]
["bitfinex-derivatives","BNBF0:USTF0",1736642776509,0.28614759,698.94,696.6,1.36610881]
["bitfinex-derivatives","BNBF0:USTF0",1736642776710,0.2630937,698.93,696.6,1.36610881]
["bitfinex-derivatives","BNBF0:USTF0",1736642777110,0.26309803,698.92,696.6,1.36610881]
["bitfinex-derivatives","BNBF0:USTF0",1736642777314,0.26309803,698.91,696.6,1.36610881]
["bitfinex-derivatives","BNBF0:USTF0",1736642777516,0.549262,698.9,696.6,1.36610881]
["bitfinex-derivatives","BNBF0:USTF0",1736642777716,0.28616397,698.9,696.6,1.36610881]
["bitfinex-derivatives","BNBF0:USTF0",1736642777910,0.26310151,698.89,696.6,1.36610881]
["bitfinex-derivatives","BNBF0:USTF0",1736642778312,0.28617216,698.88,696.6,1.36610881]
["bitfinex-derivatives","BNBF0:USTF0",1736642778517,0.26310151,698.87,696.6,1.36610881]
["bitfinex-derivatives","BNBF0:USTF0",1736642778713,0.28618035,698.86,696.6,1.36610881]
["bitfinex-derivatives","BNBF0:USTF0",1736642780520,0.28618035,698.86,696.6,2.27813535]
["bitfinex-derivatives","BNBF0:USTF0",1736642780723,0.28618035,698.86,696.6,4.05956927]
["bitfinex-derivatives","BNBF0:USTF0",1736642781722,0.28618035,698.86,696.6,3.14754273]
["bitfinex-derivatives","BNBF0:USTF0",1736642782018,0.28618035,698.86,696.61,3.04615599]
["bitfinex-derivatives","BNBF0:USTF0",1736642782219,0.28618035,698.86,696.61,4.82758991]
["bitfinex-derivatives","BNBF0:USTF0",1736642782617,0.28618035,698.86,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736642785322,0.26313275,698.85,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736642785523,0.28618854,698.84,696.72,1.80505936]
["bitfinex-derivatives","BNBF0:USTF0",1736642785723,0.26313275,698.83,696.72,1.80505936]
["bitfinex-derivatives","BNBF0:USTF0",1736642785926,0.54934444,698.82,696.72,1.80505936]
["bitfinex-derivatives","BNBF0:USTF0",1736642786226,2.56984458,699.12,696.72,1.80505936]
["bitfinex-derivatives","BNBF0:USTF0",1736642786227,0.54934853,698.81,696.72,1.80505936]
["bitfinex-derivatives","BNBF0:USTF0",1736642786528,0.54935263,698.8,696.72,1.80505936]
["bitfinex-derivatives","BNBF0:USTF0",1736642786826,0.54935672,698.79,696.72,1.80505936]
["bitfinex-derivatives","BNBF0:USTF0",1736642787022,0.54936082,698.78,696.72,1.80505936]
["bitfinex-derivatives","BNBF0:USTF0",1736642787225,0.26314771,698.77,696.72,1.80505936]
["bitfinex-derivatives","BNBF0:USTF0",1736642787929,0.2862213,698.76,696.72,1.80505936]
["bitfinex-derivatives","BNBF0:USTF0",1736642788128,0.26315866,698.75,696.72,1.80505936]
["bitfinex-derivatives","BNBF0:USTF0",1736642788731,0.28622949,698.74,696.73,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736642788931,0.26315866,698.73,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736642789128,0.28623769,698.72,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736642789631,0.28623769,698.72,696.75,1.57378789]
["bitfinex-derivatives","BNBF0:USTF0",1736642790631,0.28623769,698.72,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736642795931,0.26319425,698.71,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736642796136,0.28624588,698.7,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736642796336,0.26318926,698.69,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736642796933,0.28625407,698.68,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736642797234,0.28625407,698.68,696.77,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736642797438,0.28625407,698.68,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736642797439,0.26319221,698.67,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736642797740,0.28626227,698.66,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736642798040,0.28626227,698.66,696.81,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736642798739,0.28626227,698.66,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736642801638,0.28626227,698.66,696.79,2.00303052]
["bitfinex-derivatives","BNBF0:USTF0",1736642805347,0.28626227,698.66,696.79,5.04918651]
["bitfinex-derivatives","BNBF0:USTF0",1736642805546,0.28626227,698.66,696.8,1.78143392]
["bitfinex-derivatives","BNBF0:USTF0",1736642805847,0.28626227,698.66,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736642807844,0.26323709,698.65,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736642808044,0.28627456,698.63,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736642808246,0.26323709,698.62,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736642808546,0.28628276,698.61,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736642808746,0.26323709,698.6,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736642808947,0.28629095,698.59,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736642809145,0.26323709,698.58,696.89,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736642809446,0.28629915,698.57,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1736642809840,0.28629915,698.57,696.95,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736642810441,0.26324103,698.56,696.95,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736642810647,0.28630735,698.55,696.95,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736642810945,0.26324183,698.54,696.98,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736642811446,0.28631554,698.53,696.98,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736642811648,0.28631554,698.53,697.03,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736642812245,0.26324008,698.52,697.03,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736642812442,0.28632374,698.51,697.03,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736642812646,0.28632374,698.51,697.04,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736642813249,0.28632374,698.51,697.07,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736642814449,0.28632374,698.51,697.08,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736642815949,0.28632374,698.51,697.11,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736642816848,0.28632374,698.51,697.02,2.70058419]
["bitfinex-derivatives","BNBF0:USTF0",1736642817042,0.28632374,698.51,697.11,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1736642822045,0.26324606,698.5,697.11,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1736642822752,0.28632374,698.51,697.11,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1736642822953,1.33755775,698.5,697.11,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1736642823149,1.07430863,698.5,697.11,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1736642823347,0.28633194,698.49,697.11,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1736642824155,1.36064057,698.49,697.11,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1736642824549,1.36064057,698.49,697.11,2.30915027]
["bitfinex-derivatives","BNBF0:USTF0",1736642824854,1.36064057,698.49,697.11,4.09058419]
["bitfinex-derivatives","BNBF0:USTF0",1736642825053,0.28633194,698.49,697.16,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736642825955,0.28633194,698.49,697.15,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736642827350,0.28633194,698.49,697.16,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736642827751,0.28633194,698.49,697.16,3.98732508]
["bitfinex-derivatives","BNBF0:USTF0",1736642828358,0.26325653,698.48,697.16,3.98732508]
["bitfinex-derivatives","BNBF0:USTF0",1736642828551,0.28634014,698.47,697.16,3.06817481]
["bitfinex-derivatives","BNBF0:USTF0",1736642828755,0.28634014,698.47,697.16,3.98840342]
["bitfinex-derivatives","BNBF0:USTF0",1736642829151,0.28634014,698.47,697.17,3.04615599]
["bitfinex-derivatives","BNBF0:USTF0",1736642829353,0.28634014,698.47,697.17,4.82758991]
["bitfinex-derivatives","BNBF0:USTF0",1736642829550,0.28634014,698.47,697.18,1.78143392]
["bitfinex-derivatives","BNBF0:USTF0",1736642829957,0.28634014,698.47,697.17,3.04615599]
["bitfinex-derivatives","BNBF0:USTF0",1736642830748,0.28634014,698.47,697.12,1.78143392]
["bitfinex-derivatives","BNBF0:USTF0",1736642830954,0.28634014,698.47,697.11,3.17143392]
["bitfinex-derivatives","BNBF0:USTF0",1736642831156,0.28634014,698.47,697.11,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1736642836361,1.36064877,698.47,697.11,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1736642837357,1.07430863,698.44,697.11,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1736642837559,0.28635654,698.43,697.11,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1736642841359,0.28635654,698.43,697.12,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736642842260,0.28635654,698.43,697.12,4.00628024]
["bitfinex-derivatives","BNBF0:USTF0",1736642843156,0.28635654,698.43,697.13,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736642843460,0.28635654,698.43,697.13,5.25531584]
["bitfinex-derivatives","BNBF0:USTF0",1736642843658,0.28635654,698.43,697.14,1.79712039]
["bitfinex-derivatives","BNBF0:USTF0",1736642844260,0.28635654,698.43,697.14,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736642844562,0.28635654,698.43,697.14,6.56427638]
["bitfinex-derivatives","BNBF0:USTF0",1736642844861,0.28635654,698.43,697.15,1.79712039]
["bitfinex-derivatives","BNBF0:USTF0",1736642846161,0.28635654,698.43,697.15,3.04615599]
["bitfinex-derivatives","BNBF0:USTF0",1736642846557,0.28635654,698.43,697.14,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736642857867,0.26331111,698.42,697.14,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736642858067,0.28636474,698.41,697.14,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736642858267,0.26331111,698.4,697.14,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736642858567,0.28637294,698.39,697.14,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736642858765,0.26331196,698.38,697.14,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736642858962,0.28638114,698.37,697.14,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736642859769,0.26331827,698.36,697.14,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736642860171,0.28638934,698.35,697.14,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736642868480,0.26334796,698.34,697.14,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736642868675,0.28640164,698.32,697.14,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736642868876,0.26334796,698.31,697.14,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736642869076,0.28640985,698.3,697.14,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736642869474,1.33765819,698.29,697.14,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736642869675,0.54976761,698.28,697.14,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736642869972,0.54977171,698.27,697.14,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736642870170,0.54977581,698.26,697.14,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736642870378,0.54977992,698.25,697.14,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736642870571,0.54978402,698.24,697.14,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736642870876,0.26334956,698.23,697.14,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736642871171,0.28644266,698.22,697.14,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736642871372,0.26334956,698.21,697.14,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736642871573,0.28645087,698.2,697.14,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736642872276,0.2633683,698.19,697.14,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736642872479,0.28645907,698.18,697.14,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736642884993,1.07430863,698.17,697.14,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736642885292,0.28646728,698.16,697.14,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736642885993,1.07430863,698.14,697.14,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736642886887,0.26340499,698.13,697.14,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736642887088,1.33771362,698.13,697.14,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736642887286,0.26340499,698.12,697.14,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736642887593,0.26342384,698.11,697.14,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736642887792,1.07430863,698.02,697.14,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736642888494,1.07430863,698.03,697.14,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736642889394,1.07430863,698.04,697.14,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736642889891,0.28652063,698.03,697.14,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736642890792,1.36082926,698.03,697.14,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736642891797,0.28652063,698.03,697.14,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736642927725,1.07430863,698.54,697.14,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736642927926,0.28631554,698.53,697.14,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736642959955,1.36062417,698.53,697.14,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736642960755,0.26325357,698.52,697.14,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736642960956,1.36062417,698.53,697.14,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736642960957,1.07430863,698.51,697.14,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736642961856,1.07430863,698.48,697.14,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736642962058,0.28634014,698.47,697.14,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736642970054,0.28634014,698.47,697.14,4.75857522]
["bitfinex-derivatives","BNBF0:USTF0",1736642970252,0.28634014,698.47,697.15,1.79778642]
["bitfinex-derivatives","BNBF0:USTF0",1736642970753,0.28634014,698.47,697.14,3.03757522]
["bitfinex-derivatives","BNBF0:USTF0",1736642971560,0.28634014,698.47,697.13,2.71944982]
["bitfinex-derivatives","BNBF0:USTF0",1736642971758,0.28634014,698.47,697.14,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736642972156,0.28634014,698.47,697.25,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736642973160,0.28634014,698.47,697.26,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736642976265,0.28634014,698.47,697.21,3.03757522]
["bitfinex-derivatives","BNBF0:USTF0",1736642976463,0.28634014,698.47,697.21,5.75702504]
["bitfinex-derivatives","BNBF0:USTF0",1736642976665,0.28634014,698.47,697.22,2.71944982]
["bitfinex-derivatives","BNBF0:USTF0",1736642977365,1.36064877,698.47,697.22,2.71944982]
["bitfinex-derivatives","BNBF0:USTF0",1736642978265,0.28634014,698.47,697.2,2.71944982]
["bitfinex-derivatives","BNBF0:USTF0",1736642978767,0.28634014,698.47,697.19,3.03757522]
["bitfinex-derivatives","BNBF0:USTF0",1736642979765,0.28634014,698.47,697.14,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736642985064,1.07430863,698.45,697.14,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736642985971,0.26331448,698.44,697.14,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736642986270,1.36066517,698.43,697.14,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736642986470,0.26331448,698.42,697.14,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736642986666,0.28636474,698.41,697.14,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736642986869,1.07430863,698.34,697.14,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736642987065,0.28639754,698.33,697.14,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736642988072,0.26333277,698.32,697.14,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736642988272,0.28640575,698.31,697.14,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736642999676,0.26334055,698.3,697.14,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736643000879,0.2633343,698.29,697.14,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736643001079,0.2633343,698.28,697.14,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736643001279,0.28640575,698.31,697.14,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736643001480,0.26333285,698.3,697.14,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736643002281,0.28641395,698.29,697.14,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736643002480,0.26333285,698.28,697.14,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736643002878,0.28642215,698.27,697.14,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736643003084,0.26333285,698.26,697.14,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736643003384,0.28643036,698.25,697.14,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736643015294,1.36073899,698.25,697.14,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736643015994,1.07430863,698.24,697.14,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736643016194,0.28643856,698.23,697.14,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736643016789,1.07430863,698.22,697.14,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736643016991,0.28644677,698.21,697.14,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736643017794,1.07430863,698.17,697.14,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736643017993,0.28646728,698.16,697.14,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736643020194,1.36077591,698.16,697.14,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736643021198,1.07430863,698.14,697.14,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736643021793,0.28647959,698.13,697.14,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736643027601,1.07430863,698.12,697.14,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736643027802,0.2864878,698.11,697.14,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736643028798,1.07430863,698.1,697.14,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736643029002,0.28649601,698.09,697.14,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736643032400,1.07430863,698.06,697.14,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736643033897,0.28651242,698.05,697.14,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736643088739,1.07430863,698.01,697.14,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736643088934,0.28653295,698.0,697.14,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736643090936,1.36084158,698.0,697.14,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736643092043,0.28653295,698.0,697.14,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736643107543,1.36084158,698.0,697.14,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736643108647,0.28653295,698.0,697.14,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736643113548,1.36084158,698.0,697.14,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736643114651,0.28653295,698.0,697.14,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1736643190408,0.28653295,698.0,697.14,3.90309567]
["bitfinex-derivatives","BNBF0:USTF0",1736643191611,0.28653295,698.0,697.15,3.04176046]
["bitfinex-derivatives","BNBF0:USTF0",1736643191912,0.28653295,698.0,697.15,5.77285613]
["bitfinex-derivatives","BNBF0:USTF0",1736643192111,0.28653295,698.0,697.16,1.80494155]
["bitfinex-derivatives","BNBF0:USTF0",1736643192910,0.28653295,698.0,696.9,1.80494155]
["bitfinex-derivatives","BNBF0:USTF0",1736643193109,0.28653295,698.0,697.16,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1736643217633,1.07430863,698.36,697.16,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1736643218233,2.19338013,698.88,697.16,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1736643218234,1.07430863,698.57,697.16,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1736643218628,0.28630325,698.56,697.16,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1736643231849,0.26323643,698.55,697.16,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1736643232251,0.28631144,698.54,697.16,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1736643232745,0.26323908,698.53,697.16,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1736643232951,0.28631964,698.52,697.16,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1736643233149,0.28631964,698.52,697.16,1.39087819]
["bitfinex-derivatives","BNBF0:USTF0",1736643233451,0.28631964,698.52,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736643235051,0.28631964,698.52,697.17,1.28787407]
["bitfinex-derivatives","BNBF0:USTF0",1736643243153,0.28631964,698.52,697.17,4.00523867]
["bitfinex-derivatives","BNBF0:USTF0",1736643243348,0.28631964,698.52,697.17,6.12140369]
["bitfinex-derivatives","BNBF0:USTF0",1736643243550,0.28631964,698.52,697.18,1.79697087]
["bitfinex-derivatives","BNBF0:USTF0",1736643243748,0.28631964,698.52,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736643244749,0.28631964,698.52,697.19,3.00126116]
["bitfinex-derivatives","BNBF0:USTF0",1736643253355,0.28631964,698.52,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736643254055,0.28631964,698.52,697.23,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736643254255,0.28631964,698.52,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1736643254659,0.28631964,698.52,697.25,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736643254859,0.28631964,698.52,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736643258161,0.28631964,698.52,697.26,1.57357793]
["bitfinex-derivatives","BNBF0:USTF0",1736643258560,0.28631964,698.52,697.26,2.49100238]
["bitfinex-derivatives","BNBF0:USTF0",1736643258766,0.28631964,698.52,697.26,4.28797325]
["bitfinex-derivatives","BNBF0:USTF0",1736643259266,0.28631964,698.52,697.26,3.00123236]
["bitfinex-derivatives","BNBF0:USTF0",1736643260268,0.28631964,698.52,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736643281489,0.28631964,698.52,697.26,1.96783704]
["bitfinex-derivatives","BNBF0:USTF0",1736643296497,0.28631964,698.52,697.31,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736643297697,0.28631964,698.52,697.4,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736643298793,0.28631964,698.52,697.41,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736643300696,0.28631964,698.52,697.4,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736643301798,0.28631964,698.52,697.41,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736643302398,0.28631964,698.52,697.4,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736643303494,0.28631964,698.52,697.38,4.30365322]
["bitfinex-derivatives","BNBF0:USTF0",1736643303696,0.28631964,698.52,697.39,2.71450331]
["bitfinex-derivatives","BNBF0:USTF0",1736643304001,0.28631964,698.52,697.39,1.79681102]
["bitfinex-derivatives","BNBF0:USTF0",1736643304902,0.28631964,698.52,697.3,4.81372335]
["bitfinex-derivatives","BNBF0:USTF0",1736643305300,0.28631964,698.52,697.31,0.91809079]
["bitfinex-derivatives","BNBF0:USTF0",1736643305601,0.28631964,698.52,697.31,2.71490181]
["bitfinex-derivatives","BNBF0:USTF0",1736643306501,0.28631964,698.52,697.31,4.00190181]
["bitfinex-derivatives","BNBF0:USTF0",1736643306701,0.28631964,698.52,697.32,3.01691233]
["bitfinex-derivatives","BNBF0:USTF0",1736643306901,0.28631964,698.52,697.32,4.81372335]
["bitfinex-derivatives","BNBF0:USTF0",1736643308204,0.28631964,698.52,697.32,1.79681102]
["bitfinex-derivatives","BNBF0:USTF0",1736643308496,0.28631964,698.52,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643324515,1.07430863,698.48,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643325509,0.28631964,698.52,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643337516,0.26327151,698.51,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643337922,1.07430863,698.49,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643338215,0.26327151,698.48,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643338916,1.07430863,698.38,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643339221,0.28638114,698.37,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643350231,0.26330834,698.36,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643350525,0.28638934,698.35,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643350931,0.26331143,698.34,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643351231,0.28639754,698.33,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643371346,1.33765818,698.32,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643371550,0.5497553,698.31,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643371747,0.5497594,698.3,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643372048,0.5497635,698.29,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643372348,1.07430863,698.2,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643372548,0.28645497,698.19,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643373352,1.3607636,698.19,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643374353,1.07430863,698.18,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643374948,0.28645497,698.19,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643376553,1.07430863,698.18,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643377155,0.28646318,698.17,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643381353,1.36077181,698.17,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643382553,1.07430863,698.16,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643383559,0.28646318,698.17,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643392166,1.07430863,698.16,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643392358,0.28647138,698.15,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643400470,1.07430863,698.09,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643400670,0.28650011,698.08,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643404971,0.26347042,698.07,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643405365,0.28650832,698.06,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643405571,1.07430863,698.04,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643405766,0.28652063,698.03,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643406873,0.26349981,698.02,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643407074,0.28652884,698.01,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643407274,0.26349981,698.0,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643407577,0.28653705,697.99,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643407874,0.26349981,697.98,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643408074,0.28654526,697.97,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643408267,0.26349981,697.96,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643408467,0.28655347,697.95,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643408667,0.26349981,697.94,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643408870,0.28656168,697.93,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643409071,0.26349981,697.92,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643409272,0.2865699,697.91,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643409474,0.26349981,697.9,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643409673,0.28657811,697.89,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643410070,0.26351073,697.88,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643410273,0.55009728,697.87,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643410474,0.28659043,697.86,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643411675,1.49673664,698.1,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643411873,0.26352663,698.09,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643415074,0.26355988,698.08,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643415279,0.26355988,698.07,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643415480,0.26355988,698.06,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643415680,0.26355988,698.05,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643415880,0.26355988,698.04,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643416075,0.26355988,698.03,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643416275,0.26355988,698.02,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643416479,0.26355988,698.01,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643416776,0.26355988,698.0,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643417076,0.26355988,697.99,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643417281,0.26355988,697.98,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643417477,0.26355988,697.97,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643417675,0.26355936,697.96,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643417881,0.26355936,697.95,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643418080,0.26355936,697.94,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643418282,0.26355936,697.93,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643418481,0.26355936,697.92,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643418684,0.26355936,697.91,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643418879,0.26355936,697.9,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643419084,0.26355936,697.89,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643419285,0.26355936,697.88,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643419485,0.26355936,697.87,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643419683,0.26355936,697.86,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643419879,0.26355936,697.85,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643420084,0.26355936,697.84,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643420282,0.26355936,697.83,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643420482,0.26355936,698.01,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643420685,0.26356046,698.0,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643420886,1.49697808,698.02,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643420887,0.26356046,697.99,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643421080,0.26356046,697.98,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643421381,1.49697808,698.02,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643421382,0.26356046,697.97,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643421583,0.26356046,697.96,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643421783,0.26356046,697.95,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643421983,0.26356046,697.94,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643422178,0.26356046,697.93,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643422384,0.26356046,697.92,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643422581,1.49697808,698.02,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643422582,0.26356046,697.91,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643422886,0.26356046,697.9,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643423083,0.26356046,697.89,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643423284,0.26356046,697.88,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643423589,0.26356046,697.87,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643423789,0.26356046,697.86,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643423987,0.26356046,698.01,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643424187,0.26356046,698.0,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643424389,0.26356046,697.99,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643424589,0.26356046,697.98,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643424890,0.26356046,697.97,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643425089,0.2635364,697.96,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643425290,0.2635364,697.95,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643425589,0.2635364,697.94,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643425790,1.49697808,698.02,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643425991,0.2635273,698.01,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643426286,0.2635273,698.0,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643426489,0.2635273,697.99,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643426785,0.2635273,697.98,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643426990,0.2635273,697.97,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643427184,0.2635273,697.96,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643427386,0.2635273,697.95,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643427591,0.2635273,697.94,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643427793,0.2635273,698.0,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643427992,1.49692979,697.95,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643428195,0.2635273,697.94,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643429494,0.2635273,697.93,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643429691,0.2635273,697.92,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643429897,0.2635273,697.91,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643430097,0.2635273,697.9,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643430298,0.2635273,697.89,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643430494,0.2635273,697.88,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643430694,0.2635273,697.87,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643430999,2.57123842,697.95,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643431000,0.2635273,697.86,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643431192,0.2635273,697.85,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643431392,0.2635273,697.84,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643431599,0.2635273,697.83,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643431799,0.2635273,697.82,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643431999,0.2635273,697.81,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643432200,0.2635273,697.8,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643432404,0.2635273,697.79,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643432601,0.2635273,697.78,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643432801,0.2635273,697.77,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643433101,0.2635273,697.76,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643433300,0.2635273,697.75,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643433501,0.2635273,697.74,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643433701,0.2635273,697.73,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643433904,0.2635273,697.72,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643434099,0.2635273,697.84,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643434303,0.2635273,697.83,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643434501,1.07430863,697.79,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643434698,0.2635273,697.78,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643435605,1.07430863,697.77,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643435904,0.2635273,697.76,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643436403,1.07430863,697.75,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643436603,0.2635273,697.74,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643437402,1.07430863,697.71,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643437597,0.2635273,697.7,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643438299,1.07430863,697.71,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643438504,1.07430863,697.68,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643439606,1.07430863,697.65,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643440205,1.07430863,697.64,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643441001,1.07430863,697.62,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643441810,1.07430863,697.6,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643443108,1.07430863,697.59,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643447304,1.07430863,697.61,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643448206,1.07430863,697.62,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643450010,1.07430863,697.64,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643452909,1.07430863,697.62,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643454707,0.88628903,697.94,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643454708,1.07430863,697.59,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643457311,1.07430863,697.6,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643457911,1.07430863,697.59,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643458714,1.07430863,697.58,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643459616,1.07430863,697.59,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643464121,1.07430863,697.61,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643465118,1.07430863,697.6,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643466324,1.07430863,697.59,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643469624,1.07430863,697.58,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643471127,1.07430863,697.59,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643473128,1.07430863,697.57,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643475732,1.07430863,697.58,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643478028,1.07430863,697.55,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643479829,1.07430863,697.54,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643482235,1.07430863,697.53,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643483036,1.07430863,697.57,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643484338,1.07430863,697.59,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643487741,1.07430863,697.58,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643492047,1.07430863,697.6,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643492951,1.07430863,697.58,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643493842,1.07430863,697.57,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643496946,1.07430863,697.55,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643497851,0.88628903,697.9,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643497852,1.07430863,697.58,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643499454,1.07430863,697.59,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643500350,1.07430863,697.7,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643500750,0.28666026,697.69,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643501855,1.36096889,697.69,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643504157,0.28666026,697.69,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643512263,0.26356455,697.68,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643512764,1.07430863,697.61,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643512963,0.28669724,697.6,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643605026,1.07430863,697.97,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643605331,1.07430863,697.98,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643605729,0.28654526,697.97,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643606230,1.07430863,697.95,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643607233,1.07430863,697.94,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643608325,0.28654526,697.97,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643623736,1.36085389,697.97,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643624841,1.07430863,697.96,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643625141,0.28655347,697.95,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643625738,1.07430863,697.94,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643627745,0.28655347,697.95,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643637056,1.07430863,697.9,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643642158,1.07430863,697.89,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643642863,1.07430863,697.88,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643646268,1.07430863,697.85,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643647662,0.28659864,697.84,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643703210,0.2635125,697.83,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643703706,0.28659864,697.84,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643712620,1.36090727,697.84,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643714119,1.07430863,697.83,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643714419,0.28660686,697.82,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643714713,1.07430863,697.77,697.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1736643714915,0.2866315,697.76,697.31,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736643724224,0.26361214,697.75,697.31,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736643724824,0.26362191,697.74,697.31,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736643725125,0.26362191,697.73,697.31,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736643725325,0.2866315,697.76,697.31,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736643725326,1.33793054,697.72,697.31,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736643725522,0.55027976,697.71,697.31,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736643725723,0.26362772,697.7,697.31,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736643727121,0.28666026,697.69,697.31,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736643727324,0.26362772,697.68,697.31,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736643727521,0.26365593,697.67,697.31,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736643727825,0.26365593,697.66,697.31,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736643728126,0.26365593,697.65,697.31,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736643728425,0.55033673,697.64,697.31,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736643728626,0.55034084,697.63,697.31,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736643728820,0.26365593,697.62,697.31,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736643729225,0.26365593,697.62,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736643729424,0.28669724,697.6,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736643729622,0.26365593,697.59,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736643729822,0.28670957,697.57,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736643730723,0.26364902,697.56,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736643730920,0.28671779,697.55,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736643731126,0.26364902,697.54,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736643731328,0.28672601,697.53,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736643732026,0.26365503,697.52,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736643732331,0.26365503,697.52,695.84,1.43642239]
["bitfinex-derivatives","BNBF0:USTF0",1736643732332,0.28673424,697.51,695.84,1.43642239]
["bitfinex-derivatives","BNBF0:USTF0",1736643732530,0.26365503,697.5,695.84,1.43642239]
["bitfinex-derivatives","BNBF0:USTF0",1736643732731,0.28674246,697.49,695.84,1.43642239]
["bitfinex-derivatives","BNBF0:USTF0",1736643733531,0.26365069,697.48,695.84,1.43642239]
["bitfinex-derivatives","BNBF0:USTF0",1736643733724,0.28675068,697.47,695.84,1.43642239]
["bitfinex-derivatives","BNBF0:USTF0",1736643735331,0.28675068,697.47,695.84,4.47499235]
["bitfinex-derivatives","BNBF0:USTF0",1736643735531,0.28675068,697.47,695.85,2.72610916]
["bitfinex-derivatives","BNBF0:USTF0",1736643735831,0.28675068,697.47,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736643736531,0.26365363,697.46,695.86,3.01352329]
["bitfinex-derivatives","BNBF0:USTF0",1736643736733,0.2867589,697.45,695.86,3.01352329]
["bitfinex-derivatives","BNBF0:USTF0",1736643740925,0.2867589,697.45,695.93,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736643741731,0.2867589,697.45,695.86,3.01352329]
["bitfinex-derivatives","BNBF0:USTF0",1736643743935,0.2867589,697.45,695.86,4.30026418]
["bitfinex-derivatives","BNBF0:USTF0",1736643745134,0.2867589,697.45,695.89,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736643745530,0.2867589,697.45,695.89,2.49174089]
["bitfinex-derivatives","BNBF0:USTF0",1736643745726,0.2867589,697.45,695.91,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736643745930,0.2867589,697.45,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736643746932,0.2867589,697.45,695.92,3.01349851]
["bitfinex-derivatives","BNBF0:USTF0",1736643748333,0.2867589,697.45,695.94,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736643748527,0.2867589,697.45,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736643749229,0.2867589,697.45,695.97,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736643750027,0.2867589,697.45,696.01,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736643750937,0.2867589,697.45,696.13,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736643753035,0.2867589,697.45,696.16,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736643754033,0.2867589,697.45,696.17,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736643754736,0.2867589,697.45,696.18,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736643755639,0.2867589,697.45,696.1,3.03856996]
["bitfinex-derivatives","BNBF0:USTF0",1736643755836,0.2867589,697.45,696.1,5.76467912]
["bitfinex-derivatives","BNBF0:USTF0",1736643756141,0.2867589,697.45,696.11,2.72610916]
["bitfinex-derivatives","BNBF0:USTF0",1736643756640,0.2867589,697.45,696.17,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736643758539,0.2867589,697.45,696.18,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736643759442,0.2867589,697.45,696.19,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736643760343,0.2867589,697.45,696.18,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736643761344,0.2867589,697.45,696.18,4.32531085]
["bitfinex-derivatives","BNBF0:USTF0",1736643761537,0.2867589,697.45,696.19,2.72610916]
["bitfinex-derivatives","BNBF0:USTF0",1736643762239,0.2867589,697.45,696.19,4.01285005]
["bitfinex-derivatives","BNBF0:USTF0",1736643762639,0.2867589,697.45,696.19,3.0915552]
["bitfinex-derivatives","BNBF0:USTF0",1736643762845,0.2867589,697.45,696.2,3.03856996]
["bitfinex-derivatives","BNBF0:USTF0",1736643763139,0.2867589,697.45,696.2,4.84338427]
["bitfinex-derivatives","BNBF0:USTF0",1736643763343,0.2867589,697.45,696.21,1.80481431]
["bitfinex-derivatives","BNBF0:USTF0",1736643764036,0.2867589,697.45,696.17,1.80481431]
["bitfinex-derivatives","BNBF0:USTF0",1736643764237,0.26365507,697.44,696.16,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736643764439,0.28676713,697.43,696.16,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736643765842,0.28676713,697.43,696.15,1.28674089]
["bitfinex-derivatives","BNBF0:USTF0",1736643766639,0.28676713,697.43,696.1,3.03856996]
["bitfinex-derivatives","BNBF0:USTF0",1736643766842,0.28676713,697.43,696.06,3.03856996]
["bitfinex-derivatives","BNBF0:USTF0",1736643768439,0.28676713,697.43,696.0,1.80725493]
["bitfinex-derivatives","BNBF0:USTF0",1736643768643,0.28676713,697.43,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643772951,1.33800015,697.42,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643773150,0.26369152,697.41,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643773747,1.07430863,697.36,696.06,3.59658367]
["bitfinex-derivatives","BNBF0:USTF0",1736643773948,1.07430863,697.36,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643774248,1.07430863,697.36,696.07,3.03856996]
["bitfinex-derivatives","BNBF0:USTF0",1736643774748,1.07430863,697.36,696.07,4.84815363]
["bitfinex-derivatives","BNBF0:USTF0",1736643774952,1.07430863,697.34,696.07,4.84815363]
["bitfinex-derivatives","BNBF0:USTF0",1736643775347,1.07430863,697.34,696.07,3.03856996]
["bitfinex-derivatives","BNBF0:USTF0",1736643775851,0.28676713,697.43,696.07,3.03856996]
["bitfinex-derivatives","BNBF0:USTF0",1736643776453,0.28676713,697.43,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643781252,0.2637284,697.42,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643782056,1.4984929,697.41,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643782252,0.2637284,697.4,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643783655,1.4984929,697.41,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643783851,0.28678357,697.39,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643786462,0.26373733,697.38,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643787263,0.28679591,697.36,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643790163,0.26375516,697.35,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643791865,0.26376059,697.34,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643792069,1.33806922,697.33,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643792271,0.26376059,697.32,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643793173,0.26376059,697.31,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643793367,0.26376059,697.3,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643793569,0.26376059,697.29,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643793772,0.26376059,697.28,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643793970,1.07430863,697.34,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643794269,0.26377873,697.33,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643794466,1.07430863,697.34,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643794467,0.28681648,697.31,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643794873,0.26379315,697.3,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643795473,0.28682882,697.28,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643807477,0.26381926,697.27,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643807677,0.28684116,697.25,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643807877,0.26381926,697.24,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643808077,1.07115927,697.2,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643808279,0.28686996,697.18,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643808473,1.07115927,697.15,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643808677,0.26381383,697.14,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643809381,0.28689465,697.12,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643809580,0.26381383,697.11,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643809878,0.28690699,697.09,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643810473,0.26381212,697.08,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643810679,0.28690699,697.09,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643810881,0.26381357,697.08,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643811583,0.28691523,697.07,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643833596,1.07115927,697.04,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643833796,0.28693169,697.03,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643834497,1.07115927,697.01,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643834692,0.28694404,697.0,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643838004,1.07115927,696.99,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643838202,0.28695227,696.98,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643839005,1.35811154,696.98,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643840199,1.07115927,696.97,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643840998,0.28695227,696.98,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643857312,1.07115927,696.97,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643858515,1.35811154,696.98,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643858914,0.28695639,696.97,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643861513,1.35811566,696.97,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643863517,1.07115927,696.96,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643863814,0.28696463,696.95,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643864815,1.3581239,696.95,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643865817,0.28696463,696.95,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643878025,1.07115927,696.94,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643878227,0.28697286,696.93,696.06,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736643947678,0.28697286,696.93,696.06,2.7152596]
["bitfinex-derivatives","BNBF0:USTF0",1736643948384,0.28697286,696.93,696.06,5.75382956]
["bitfinex-derivatives","BNBF0:USTF0",1736643948586,0.28697286,696.93,696.07,1.81057832]
["bitfinex-derivatives","BNBF0:USTF0",1736643949183,0.28697286,696.93,696.06,3.03856996]
["bitfinex-derivatives","BNBF0:USTF0",1736643949383,0.28697286,696.93,695.84,0.9282002]
["bitfinex-derivatives","BNBF0:USTF0",1736643949681,0.28697286,696.93,695.83,0.9282002]
["bitfinex-derivatives","BNBF0:USTF0",1736643949879,0.28697286,696.93,695.74,1.81057832]
["bitfinex-derivatives","BNBF0:USTF0",1736643949880,0.28697286,696.93,695.8,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736643950079,0.28697286,696.93,695.83,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1736643952388,0.28697286,696.93,695.83,4.25177852]
["bitfinex-derivatives","BNBF0:USTF0",1736643953387,0.28697286,696.93,695.84,3.03856996]
["bitfinex-derivatives","BNBF0:USTF0",1736643953586,0.28697286,696.93,695.84,5.77734848]
["bitfinex-derivatives","BNBF0:USTF0",1736643953783,0.28697286,696.93,695.85,2.73877852]
["bitfinex-derivatives","BNBF0:USTF0",1736643957890,0.28697286,696.93,695.91,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736643958991,0.28697286,696.93,695.92,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736643960693,0.28697286,696.93,695.94,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736643963089,0.28697286,696.93,695.99,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736643963394,1.07115927,697.49,695.99,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736643963593,0.55041909,697.48,695.99,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736643963893,0.5504232,697.47,695.99,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736643964094,0.26367252,697.46,695.99,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736643964290,0.26367252,697.46,696.0,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736643965089,0.26367252,697.46,696.01,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736643965494,0.28675068,697.47,696.01,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736643966295,0.28675068,697.47,695.95,2.73877852]
["bitfinex-derivatives","BNBF0:USTF0",1736643966296,1.35790995,697.47,695.96,3.03856996]
["bitfinex-derivatives","BNBF0:USTF0",1736643966494,1.35790995,697.47,695.96,3.96410575]
["bitfinex-derivatives","BNBF0:USTF0",1736643966694,1.35790995,697.47,695.97,2.73611411]
["bitfinex-derivatives","BNBF0:USTF0",1736643967287,0.28675068,697.47,695.97,2.73611411]
["bitfinex-derivatives","BNBF0:USTF0",1736643967892,0.28675068,697.47,695.9,2.73611411]
["bitfinex-derivatives","BNBF0:USTF0",1736643970495,0.28675068,697.47,695.87,3.03856996]
["bitfinex-derivatives","BNBF0:USTF0",1736643970496,0.28675068,697.47,695.88,2.73611411]
["bitfinex-derivatives","BNBF0:USTF0",1736643971593,0.28675068,697.47,696.06,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736643972594,0.28675068,697.47,696.01,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736643973097,0.28675068,697.47,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736643980202,0.28675068,697.47,696.02,1.95434806]
["bitfinex-derivatives","BNBF0:USTF0",1736643991712,0.28675068,697.47,696.02,2.87988385]
["bitfinex-derivatives","BNBF0:USTF0",1736643992506,0.28675068,697.47,696.02,5.91845381]
["bitfinex-derivatives","BNBF0:USTF0",1736643992812,0.28675068,697.47,696.03,2.73611411]
["bitfinex-derivatives","BNBF0:USTF0",1736643993711,0.28675068,697.47,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736643995416,0.28675068,697.47,696.1,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736643996515,0.28675068,697.47,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736643996516,0.28675068,697.47,696.12,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736643997515,0.28675068,697.47,696.18,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736643998412,0.28675068,697.47,696.21,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736643999418,0.28675068,697.47,696.27,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644000510,0.28675068,697.47,696.3,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644001811,0.28675068,697.47,696.36,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644002717,0.28675068,697.47,696.3,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644003616,0.28675068,697.47,696.32,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644004616,0.28675068,697.47,696.23,1.81057832]
["bitfinex-derivatives","BNBF0:USTF0",1736644004617,0.28675068,697.47,696.3,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644005321,0.28675068,697.47,696.33,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644007515,0.28675068,697.47,696.35,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644008517,0.28675068,697.47,696.28,1.81057832]
["bitfinex-derivatives","BNBF0:USTF0",1736644008518,0.28675068,697.47,696.32,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644009516,0.28675068,697.47,696.34,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644010318,0.28675068,697.47,696.33,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644011321,0.28675068,697.47,696.35,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644013517,0.28675068,697.47,696.34,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644014318,0.28675068,697.47,696.38,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644015219,0.28675068,697.47,696.36,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644015924,0.28675068,697.47,696.35,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644017525,0.28675068,697.47,696.34,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644018328,0.28675068,697.47,696.38,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644021830,0.28675068,697.47,696.32,3.03856996]
["bitfinex-derivatives","BNBF0:USTF0",1736644022232,0.28675068,697.47,696.21,2.72976912]
["bitfinex-derivatives","BNBF0:USTF0",1736644022432,0.28675068,697.47,696.2,2.72976912]
["bitfinex-derivatives","BNBF0:USTF0",1736644022628,0.28675068,697.47,696.2,0.92554321]
["bitfinex-derivatives","BNBF0:USTF0",1736644022829,0.28675068,697.47,696.19,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644023626,0.28675068,697.47,696.2,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644024631,0.28675068,697.47,696.22,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644027334,0.28675068,697.47,696.17,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644028327,0.28675068,697.47,696.19,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644029329,0.28675068,697.47,696.2,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644029931,0.28675068,697.47,696.2,2.20978094]
["bitfinex-derivatives","BNBF0:USTF0",1736644030130,0.28675068,697.47,696.2,4.01400685]
["bitfinex-derivatives","BNBF0:USTF0",1736644030329,0.28675068,697.47,696.21,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644030930,0.28675068,697.47,696.21,3.03856996]
["bitfinex-derivatives","BNBF0:USTF0",1736644031132,0.28675068,697.47,696.21,5.76833908]
["bitfinex-derivatives","BNBF0:USTF0",1736644031334,0.28675068,697.47,696.22,2.72976912]
["bitfinex-derivatives","BNBF0:USTF0",1736644031835,0.28675068,697.47,696.24,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644032836,0.28675068,697.47,696.22,2.72976912]
["bitfinex-derivatives","BNBF0:USTF0",1736644032837,0.28675068,697.47,696.28,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644033735,0.28675068,697.47,696.3,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644035134,0.28675068,697.47,696.27,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644035740,0.28675068,697.47,696.27,4.32280769]
["bitfinex-derivatives","BNBF0:USTF0",1736644035935,0.28675068,697.47,696.28,4.01400685]
["bitfinex-derivatives","BNBF0:USTF0",1736644036743,0.28675068,697.47,696.28,2.72976912]
["bitfinex-derivatives","BNBF0:USTF0",1736644037236,0.28675068,697.47,696.28,5.76833908]
["bitfinex-derivatives","BNBF0:USTF0",1736644037435,0.28675068,697.47,696.29,2.72976912]
["bitfinex-derivatives","BNBF0:USTF0",1736644039243,0.28675068,697.47,696.28,2.72976912]
["bitfinex-derivatives","BNBF0:USTF0",1736644040443,0.28675068,697.47,696.27,2.72976912]
["bitfinex-derivatives","BNBF0:USTF0",1736644041842,0.28675068,697.47,696.21,4.01400685]
["bitfinex-derivatives","BNBF0:USTF0",1736644042549,0.28675068,697.47,696.23,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644043547,0.28675068,697.47,696.23,4.01400685]
["bitfinex-derivatives","BNBF0:USTF0",1736644043749,0.28675068,697.47,696.27,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644045652,0.28675068,697.47,696.25,2.72976912]
["bitfinex-derivatives","BNBF0:USTF0",1736644045849,0.28675068,697.47,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736644046651,0.28675068,697.47,696.26,1.57148674]
["bitfinex-derivatives","BNBF0:USTF0",1736644047354,0.28675068,697.47,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736644060863,0.28675068,697.47,696.32,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644062956,0.28675068,697.47,696.31,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644063760,0.28675068,697.47,696.29,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644064768,0.28675068,697.47,696.28,4.32280769]
["bitfinex-derivatives","BNBF0:USTF0",1736644064965,0.28675068,697.47,696.29,2.73147596]
["bitfinex-derivatives","BNBF0:USTF0",1736644066266,0.28675068,697.47,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736644081173,0.28675068,697.47,696.28,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644082272,0.28675068,697.47,696.29,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644082474,0.28675068,697.47,696.29,7.05428365]
["bitfinex-derivatives","BNBF0:USTF0",1736644082773,0.28675068,697.47,696.3,2.73147596]
["bitfinex-derivatives","BNBF0:USTF0",1736644082976,0.28675068,697.47,696.3,4.01571369]
["bitfinex-derivatives","BNBF0:USTF0",1736644083971,0.28675068,697.47,696.31,3.03856996]
["bitfinex-derivatives","BNBF0:USTF0",1736644084179,0.28675068,697.47,696.31,5.77004592]
["bitfinex-derivatives","BNBF0:USTF0",1736644084375,0.28675068,697.47,696.32,2.73147596]
["bitfinex-derivatives","BNBF0:USTF0",1736644085472,0.28675068,697.47,696.27,2.73147596]
["bitfinex-derivatives","BNBF0:USTF0",1736644085777,0.28675068,697.47,696.28,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644086569,0.28675068,697.47,696.28,4.32280769]
["bitfinex-derivatives","BNBF0:USTF0",1736644086773,0.28675068,697.47,696.29,2.73147596]
["bitfinex-derivatives","BNBF0:USTF0",1736644087775,0.28675068,697.47,696.29,5.77004592]
["bitfinex-derivatives","BNBF0:USTF0",1736644087971,0.28675068,697.47,696.3,2.73147596]
["bitfinex-derivatives","BNBF0:USTF0",1736644090879,0.28675068,697.47,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736644121200,1.07115927,697.46,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736644122407,0.28675068,697.47,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736644124707,0.26365818,697.46,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736644124908,0.26365818,697.46,696.0,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644125104,0.28675068,697.47,696.0,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644125311,0.26367905,697.46,695.94,4.01780137]
["bitfinex-derivatives","BNBF0:USTF0",1736644125704,1.35790995,697.47,695.95,3.03856996]
["bitfinex-derivatives","BNBF0:USTF0",1736644125906,0.2867589,697.45,695.95,3.03856996]
["bitfinex-derivatives","BNBF0:USTF0",1736644126108,1.07115927,697.42,695.95,3.03856996]
["bitfinex-derivatives","BNBF0:USTF0",1736644126311,0.28677946,697.4,695.95,3.03856996]
["bitfinex-derivatives","BNBF0:USTF0",1736644126904,0.28677946,697.4,695.79,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644127207,0.28677946,697.4,695.53,1.80731975]
["bitfinex-derivatives","BNBF0:USTF0",1736644127407,0.28677946,697.4,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736644146011,0.28677946,697.4,695.59,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644146215,0.28677946,697.4,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736644149817,0.28677946,697.4,695.6,1.57175929]
["bitfinex-derivatives","BNBF0:USTF0",1736644150919,0.28677946,697.4,695.62,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644151120,0.28677946,697.4,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736644152320,0.26372011,697.39,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736644152516,0.28678769,697.38,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736644152721,0.26372011,697.37,695.66,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644152914,0.28679591,697.36,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736644155822,0.26372277,697.35,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736644156019,0.28680414,697.34,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736644156223,0.26372193,697.33,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736644156424,0.28681236,697.32,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736644156721,0.26372193,697.31,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736644156922,0.28682059,697.3,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736644157224,0.26372193,697.29,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736644157425,0.28682882,697.28,695.77,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644158423,0.28682882,697.28,695.81,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644159223,0.28682882,697.28,695.86,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644159920,1.07115927,697.25,695.9,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644160120,0.28684527,697.24,695.9,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644161825,0.28684527,697.24,696.06,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644163833,0.28684527,697.24,696.05,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644165829,0.28684527,697.24,696.07,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644166729,0.28684527,697.24,696.08,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644168532,1.07115927,697.15,695.99,3.03856996]
["bitfinex-derivatives","BNBF0:USTF0",1736644169936,1.07115927,697.15,695.95,1.80371865]
["bitfinex-derivatives","BNBF0:USTF0",1736644170239,1.07115927,697.15,695.94,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644170634,1.07115927,697.15,695.95,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644171738,1.07115927,697.15,695.96,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644174637,1.07115927,697.14,695.96,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644175438,1.07115927,697.13,695.96,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644176643,1.07115927,697.2,696.03,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644177336,1.07115927,697.19,696.02,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644178542,1.07115927,697.19,696.03,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644179744,1.07115927,697.2,696.05,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644180740,1.35800454,697.24,696.08,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644182047,1.35800454,697.24,696.04,3.03856996]
["bitfinex-derivatives","BNBF0:USTF0",1736644182048,0.28684527,697.24,696.07,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644182947,1.07115927,697.16,696.05,2.72892216]
["bitfinex-derivatives","BNBF0:USTF0",1736644183548,1.07115927,697.16,695.99,2.72892216]
["bitfinex-derivatives","BNBF0:USTF0",1736644183747,1.07115927,697.17,695.99,2.72892216]
["bitfinex-derivatives","BNBF0:USTF0",1736644185749,1.07115927,697.16,695.99,2.72892216]
["bitfinex-derivatives","BNBF0:USTF0",1736644186150,1.07115927,697.16,695.97,2.72892216]
["bitfinex-derivatives","BNBF0:USTF0",1736644186852,1.07115927,697.17,695.97,2.72892216]
["bitfinex-derivatives","BNBF0:USTF0",1736644187646,1.07115927,697.17,695.89,2.72892216]
["bitfinex-derivatives","BNBF0:USTF0",1736644187947,1.07115927,697.16,695.89,2.72892216]
["bitfinex-derivatives","BNBF0:USTF0",1736644188653,1.07115927,697.16,695.85,2.72892216]
["bitfinex-derivatives","BNBF0:USTF0",1736644189652,1.07115927,697.16,695.85,5.76749212]
["bitfinex-derivatives","BNBF0:USTF0",1736644189855,1.07115927,697.16,695.86,2.72892216]
["bitfinex-derivatives","BNBF0:USTF0",1736644190747,1.07115927,697.16,695.86,5.76749212]
["bitfinex-derivatives","BNBF0:USTF0",1736644190952,1.07115927,697.15,695.87,2.72892216]
["bitfinex-derivatives","BNBF0:USTF0",1736644192058,1.07115927,697.18,695.88,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644192559,1.07115927,697.18,695.88,4.32280769]
["bitfinex-derivatives","BNBF0:USTF0",1736644192759,1.07115927,697.18,695.89,2.72892216]
["bitfinex-derivatives","BNBF0:USTF0",1736644193259,1.07115927,697.2,695.89,2.72892216]
["bitfinex-derivatives","BNBF0:USTF0",1736644194060,1.07115927,697.21,695.89,2.72892216]
["bitfinex-derivatives","BNBF0:USTF0",1736644194460,1.07115927,697.21,695.88,2.72892216]
["bitfinex-derivatives","BNBF0:USTF0",1736644194960,0.28684527,697.24,695.88,2.72892216]
["bitfinex-derivatives","BNBF0:USTF0",1736644194961,1.07115927,697.2,695.88,2.72892216]
["bitfinex-derivatives","BNBF0:USTF0",1736644196055,1.07115927,697.2,695.87,2.72892216]
["bitfinex-derivatives","BNBF0:USTF0",1736644196760,1.07115927,697.19,695.87,4.01315989]
["bitfinex-derivatives","BNBF0:USTF0",1736644197261,1.07115927,697.15,695.97,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644198362,0.28684527,697.24,696.13,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644199963,0.28684527,697.24,696.12,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644200963,0.28684527,697.24,696.11,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644202664,0.28684527,697.24,696.08,2.72892216]
["bitfinex-derivatives","BNBF0:USTF0",1736644203061,0.28684527,697.24,696.0,2.72892216]
["bitfinex-derivatives","BNBF0:USTF0",1736644204968,0.28684527,697.24,696.0,0.92520351]
["bitfinex-derivatives","BNBF0:USTF0",1736644205170,0.28684527,697.24,695.99,3.03856996]
["bitfinex-derivatives","BNBF0:USTF0",1736644205571,1.07115927,697.17,695.99,3.03856996]
["bitfinex-derivatives","BNBF0:USTF0",1736644205870,1.07115927,697.17,695.76,2.74208293]
["bitfinex-derivatives","BNBF0:USTF0",1736644206070,1.07115927,697.17,695.75,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644206462,1.07115927,697.13,695.7,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644207568,1.07115927,697.13,695.68,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644208574,1.07115927,697.13,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736644208872,1.07115927,697.13,695.69,1.2170061]
["bitfinex-derivatives","BNBF0:USTF0",1736644209065,1.07115927,697.13,695.69,3.02956729]
["bitfinex-derivatives","BNBF0:USTF0",1736644209268,1.07115927,697.14,695.69,3.02956729]
["bitfinex-derivatives","BNBF0:USTF0",1736644209968,1.07115927,697.14,695.69,6.06813725]
["bitfinex-derivatives","BNBF0:USTF0",1736644210175,1.07115927,697.18,695.7,2.74208293]
["bitfinex-derivatives","BNBF0:USTF0",1736644210672,1.07115927,697.18,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736644211374,1.07115927,697.12,695.84,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644213274,0.28684527,697.24,696.01,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644214172,0.28684527,697.24,696.04,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644216170,0.28684527,697.24,695.97,2.74208293]
["bitfinex-derivatives","BNBF0:USTF0",1736644216171,0.28684527,697.24,696.06,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644219577,0.28684527,697.24,696.07,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644220674,1.07115927,697.21,696.04,2.73962973]
["bitfinex-derivatives","BNBF0:USTF0",1736644221176,1.07115927,697.21,695.95,2.73962973]
["bitfinex-derivatives","BNBF0:USTF0",1736644221478,0.28684527,697.24,696.08,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644222575,0.28684527,697.24,696.1,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644224079,0.28684527,697.24,696.08,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644224775,0.28684527,697.24,696.05,2.73962973]
["bitfinex-derivatives","BNBF0:USTF0",1736644224971,0.28684527,697.24,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644242495,0.28684527,697.24,696.06,1.57156928]
["bitfinex-derivatives","BNBF0:USTF0",1736644243496,0.28684527,697.24,696.07,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644244292,0.28684527,697.24,696.07,2.21287886]
["bitfinex-derivatives","BNBF0:USTF0",1736644244494,0.28684527,697.24,696.07,4.02386746]
["bitfinex-derivatives","BNBF0:USTF0",1736644244796,0.28684527,697.24,696.07,2.73962973]
["bitfinex-derivatives","BNBF0:USTF0",1736644246394,0.28684527,697.24,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644250799,0.28684527,697.24,696.07,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644251793,0.28684527,697.24,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644251794,0.28684527,697.24,696.19,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644252394,0.28684527,697.24,696.2,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644253902,0.28684527,697.24,696.23,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644254595,0.28684527,697.24,696.25,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644255300,0.28684527,697.24,696.29,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644256202,0.28684527,697.24,696.36,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644257497,0.28684527,697.24,696.43,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644258402,0.28684527,697.24,696.36,1.8109886]
["bitfinex-derivatives","BNBF0:USTF0",1736644258606,0.28684527,697.24,696.35,3.03856996]
["bitfinex-derivatives","BNBF0:USTF0",1736644259302,0.28684527,697.24,696.34,1.8109886]
["bitfinex-derivatives","BNBF0:USTF0",1736644259504,0.28684527,697.24,696.3,0.92413813]
["bitfinex-derivatives","BNBF0:USTF0",1736644259806,0.28684527,697.24,696.3,2.73512673]
["bitfinex-derivatives","BNBF0:USTF0",1736644260200,0.28684527,697.24,696.3,0.92413813]
["bitfinex-derivatives","BNBF0:USTF0",1736644260404,0.28684527,697.24,696.29,3.03856996]
["bitfinex-derivatives","BNBF0:USTF0",1736644260603,0.28684527,697.24,696.27,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644261009,0.28684527,697.24,695.87,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644261902,0.28684527,697.24,695.75,2.72684663]
["bitfinex-derivatives","BNBF0:USTF0",1736644261903,0.28684527,697.24,695.86,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644262809,0.28684527,697.24,695.85,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644263710,0.28684527,697.24,695.77,1.80257856]
["bitfinex-derivatives","BNBF0:USTF0",1736644263907,0.28684527,697.24,695.78,3.03471933]
["bitfinex-derivatives","BNBF0:USTF0",1736644265413,0.28684527,697.24,695.71,0.92485708]
["bitfinex-derivatives","BNBF0:USTF0",1736644265614,0.28684527,697.24,695.7,2.72743564]
["bitfinex-derivatives","BNBF0:USTF0",1736644265807,0.28684527,697.24,696.11,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644266411,0.28684527,697.24,696.1,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644268520,0.28684527,697.24,696.08,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644269419,0.28684527,697.24,696.13,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644270418,0.28684527,697.24,696.12,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644271319,0.28684527,697.24,696.1,4.01167337]
["bitfinex-derivatives","BNBF0:USTF0",1736644272017,0.28684527,697.24,696.11,3.03471933]
["bitfinex-derivatives","BNBF0:USTF0",1736644272213,0.28684527,697.24,696.11,5.76215497]
["bitfinex-derivatives","BNBF0:USTF0",1736644272414,0.28684527,697.24,696.12,2.72743564]
["bitfinex-derivatives","BNBF0:USTF0",1736644273423,0.28684527,697.24,696.12,1.80257856]
["bitfinex-derivatives","BNBF0:USTF0",1736644273921,0.28684527,697.24,696.09,4.83729789]
["bitfinex-derivatives","BNBF0:USTF0",1736644274122,0.28684527,697.24,696.1,1.80257856]
["bitfinex-derivatives","BNBF0:USTF0",1736644274422,0.28684527,697.24,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644303147,1.35800454,697.24,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644303949,0.28684527,697.24,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644307252,1.35800454,697.24,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644307847,1.35800454,697.24,696.02,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644308554,1.07115927,697.2,695.99,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644308853,0.28686584,697.19,695.99,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644309256,1.07115927,697.18,695.97,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644309454,0.28687407,697.17,695.97,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644310258,0.28687407,697.17,695.98,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644311157,1.07115927,697.15,695.98,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644311358,1.07115927,697.15,695.91,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644312060,1.07115927,697.15,695.91,4.31895706]
["bitfinex-derivatives","BNBF0:USTF0",1736644312260,1.07115927,697.15,695.92,2.72838612]
["bitfinex-derivatives","BNBF0:USTF0",1736644312459,1.07115927,697.13,695.92,2.72838612]
["bitfinex-derivatives","BNBF0:USTF0",1736644313260,1.07115927,697.13,695.92,4.01262385]
["bitfinex-derivatives","BNBF0:USTF0",1736644313554,1.07115927,697.13,695.93,3.03471933]
["bitfinex-derivatives","BNBF0:USTF0",1736644313759,1.07115927,697.13,695.93,5.76310545]
["bitfinex-derivatives","BNBF0:USTF0",1736644313962,1.07115927,697.13,695.94,2.72838612]
["bitfinex-derivatives","BNBF0:USTF0",1736644314158,1.07115927,697.11,695.94,1.80257856]
["bitfinex-derivatives","BNBF0:USTF0",1736644314357,1.07115927,697.11,695.93,3.03471933]
["bitfinex-derivatives","BNBF0:USTF0",1736644314761,1.07115927,697.11,695.92,0.92565458]
["bitfinex-derivatives","BNBF0:USTF0",1736644315056,0.28687407,697.17,695.91,1.80257856]
["bitfinex-derivatives","BNBF0:USTF0",1736644315057,1.07115927,697.14,695.91,1.80257856]
["bitfinex-derivatives","BNBF0:USTF0",1736644315261,1.07115927,697.14,695.89,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644316862,1.07115927,697.12,695.87,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644317669,1.07115927,697.12,695.86,3.03471933]
["bitfinex-derivatives","BNBF0:USTF0",1736644317670,1.35803334,697.17,695.95,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644318665,0.28687407,697.17,695.97,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644319868,0.28687407,697.17,695.95,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644320266,0.28687407,697.17,695.92,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644321168,0.28687407,697.17,695.96,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644324069,0.28687407,697.17,695.95,4.01247087]
["bitfinex-derivatives","BNBF0:USTF0",1736644324070,1.35803334,697.17,695.95,4.01247087]
["bitfinex-derivatives","BNBF0:USTF0",1736644324771,1.35803334,697.17,695.96,3.03471933]
["bitfinex-derivatives","BNBF0:USTF0",1736644324970,1.35803334,697.17,695.96,5.76295247]
["bitfinex-derivatives","BNBF0:USTF0",1736644325170,1.35803334,697.17,695.97,2.72823314]
["bitfinex-derivatives","BNBF0:USTF0",1736644326266,0.28687407,697.17,695.98,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644327272,0.28687407,697.17,695.97,2.72823314]
["bitfinex-derivatives","BNBF0:USTF0",1736644327273,1.07115927,697.16,695.97,2.72823314]
["bitfinex-derivatives","BNBF0:USTF0",1736644327674,1.07115927,697.16,695.96,2.72823314]
["bitfinex-derivatives","BNBF0:USTF0",1736644328074,0.2868823,697.15,695.96,2.72823314]
["bitfinex-derivatives","BNBF0:USTF0",1736644329374,1.07115927,697.14,695.93,3.03471933]
["bitfinex-derivatives","BNBF0:USTF0",1736644329575,0.28689053,697.13,695.93,3.03471933]
["bitfinex-derivatives","BNBF0:USTF0",1736644330981,0.28689053,697.13,695.64,2.74007126]
["bitfinex-derivatives","BNBF0:USTF0",1736644331179,0.28689053,697.13,695.62,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644331381,0.28689053,697.13,695.59,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644331581,0.28689053,697.13,695.59,1.57176342]
["bitfinex-derivatives","BNBF0:USTF0",1736644332080,0.28689053,697.13,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736644333081,0.28689053,697.13,695.59,1.57176342]
["bitfinex-derivatives","BNBF0:USTF0",1736644334080,0.28689053,697.13,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736644340488,0.28689053,697.13,695.73,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644342281,0.28689053,697.13,695.89,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644346089,0.28689053,697.13,695.92,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644347083,0.28689053,697.13,695.94,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644347691,0.28689053,697.13,695.93,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644348784,0.28689053,697.13,695.86,2.74007126]
["bitfinex-derivatives","BNBF0:USTF0",1736644348785,1.07115927,697.1,695.87,3.03471933]
["bitfinex-derivatives","BNBF0:USTF0",1736644348989,1.07115927,697.1,695.87,5.77479059]
["bitfinex-derivatives","BNBF0:USTF0",1736644349186,1.07115927,697.1,695.88,2.74007126]
["bitfinex-derivatives","BNBF0:USTF0",1736644350193,1.07115927,697.1,695.82,2.74007126]
["bitfinex-derivatives","BNBF0:USTF0",1736644351192,1.07115927,697.1,695.82,5.77479059]
["bitfinex-derivatives","BNBF0:USTF0",1736644351390,1.07115927,697.1,695.83,2.74007126]
["bitfinex-derivatives","BNBF0:USTF0",1736644351889,1.07115927,697.1,695.83,1.81112243]
["bitfinex-derivatives","BNBF0:USTF0",1736644352092,1.07115927,697.1,695.82,6.13007949]
["bitfinex-derivatives","BNBF0:USTF0",1736644352292,1.07115927,697.1,695.83,2.73931973]
["bitfinex-derivatives","BNBF0:USTF0",1736644352890,1.07115927,697.1,695.83,5.77403906]
["bitfinex-derivatives","BNBF0:USTF0",1736644353095,0.28689053,697.13,695.84,2.73931973]
["bitfinex-derivatives","BNBF0:USTF0",1736644353894,0.28689053,697.13,695.84,1.81112243]
["bitfinex-derivatives","BNBF0:USTF0",1736644354091,0.28689053,697.13,695.84,0.92812242]
["bitfinex-derivatives","BNBF0:USTF0",1736644354295,0.28689053,697.13,695.83,3.03471933]
["bitfinex-derivatives","BNBF0:USTF0",1736644354296,0.28689053,697.13,695.74,1.81112243]
["bitfinex-derivatives","BNBF0:USTF0",1736644354495,0.28689053,697.13,695.74,0.92809402]
["bitfinex-derivatives","BNBF0:USTF0",1736644354693,0.28689053,697.13,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736644356496,0.28689053,697.13,695.77,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644356691,0.28689053,697.13,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736644359501,0.28689053,697.13,695.95,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644360601,0.28689053,697.13,695.88,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644361403,0.28689053,697.13,695.88,3.03471933]
["bitfinex-derivatives","BNBF0:USTF0",1736644361603,0.28689053,697.13,695.88,5.77393578]
["bitfinex-derivatives","BNBF0:USTF0",1736644361903,0.28689053,697.13,695.89,2.73921645]
["bitfinex-derivatives","BNBF0:USTF0",1736644362905,0.28689053,697.13,695.88,2.73921645]
["bitfinex-derivatives","BNBF0:USTF0",1736644363204,0.28689053,697.13,695.89,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644363804,0.28689053,697.13,695.89,3.03471933]
["bitfinex-derivatives","BNBF0:USTF0",1736644364006,0.28689053,697.13,695.89,5.77393578]
["bitfinex-derivatives","BNBF0:USTF0",1736644364306,0.28689053,697.13,695.9,2.73921645]
["bitfinex-derivatives","BNBF0:USTF0",1736644364506,0.28689053,697.13,695.89,3.03471933]
["bitfinex-derivatives","BNBF0:USTF0",1736644365306,0.28689053,697.13,695.85,2.73575093]
["bitfinex-derivatives","BNBF0:USTF0",1736644365503,0.28689053,697.13,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736644423533,1.07115927,697.12,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736644423837,0.28689876,697.11,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736644424941,0.28689876,697.11,695.56,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644425740,0.28689876,697.11,695.52,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644426638,0.28689876,697.11,695.5,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644427439,0.28689876,697.11,695.49,5.78401485]
["bitfinex-derivatives","BNBF0:USTF0",1736644427636,0.28689876,697.11,695.5,2.74087218]
["bitfinex-derivatives","BNBF0:USTF0",1736644430938,0.28689876,697.11,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736644433342,0.28689876,697.11,695.52,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644435146,0.28689876,697.11,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736644442548,0.28689876,697.11,695.49,1.57180476]
["bitfinex-derivatives","BNBF0:USTF0",1736644443450,0.28689876,697.11,695.5,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644443651,0.28689876,697.11,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736644445447,0.28689876,697.11,695.71,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644446552,0.28689876,697.11,695.74,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644447353,0.28689876,697.11,695.87,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644448449,0.28689876,697.11,695.8,2.74087218]
["bitfinex-derivatives","BNBF0:USTF0",1736644448450,0.28689876,697.11,695.88,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644451747,0.28689876,697.11,695.87,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644452654,0.28689876,697.11,695.86,2.74087218]
["bitfinex-derivatives","BNBF0:USTF0",1736644455351,0.28689876,697.11,695.72,2.74087218]
["bitfinex-derivatives","BNBF0:USTF0",1736644456357,0.28689876,697.11,695.72,4.02510991]
["bitfinex-derivatives","BNBF0:USTF0",1736644457859,0.28689876,697.11,695.73,3.04314267]
["bitfinex-derivatives","BNBF0:USTF0",1736644458060,0.28689876,697.11,695.73,5.78401485]
["bitfinex-derivatives","BNBF0:USTF0",1736644458259,0.28689876,697.11,695.74,1.81154234]
["bitfinex-derivatives","BNBF0:USTF0",1736644458459,0.28689876,697.11,695.73,4.85468501]
["bitfinex-derivatives","BNBF0:USTF0",1736644459060,0.28689876,697.11,695.73,1.81154234]
["bitfinex-derivatives","BNBF0:USTF0",1736644459361,0.28689876,697.11,695.65,2.74023922]
["bitfinex-derivatives","BNBF0:USTF0",1736644459559,0.28689876,697.11,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736644468860,0.28689876,697.11,695.75,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644469766,0.28689876,697.11,695.91,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644470665,0.28689876,697.11,695.93,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644471666,0.28689876,697.11,695.94,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644472969,0.28689876,697.11,695.96,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644473966,0.28689876,697.11,696.0,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644475969,0.28689876,697.11,695.94,2.74023922]
["bitfinex-derivatives","BNBF0:USTF0",1736644476771,0.28689876,697.11,695.89,2.74023922]
["bitfinex-derivatives","BNBF0:USTF0",1736644478572,0.28689876,697.11,695.89,5.78338189]
["bitfinex-derivatives","BNBF0:USTF0",1736644478773,0.28689876,697.11,695.9,2.74023922]
["bitfinex-derivatives","BNBF0:USTF0",1736644480875,0.28689876,697.11,695.9,5.78338189]
["bitfinex-derivatives","BNBF0:USTF0",1736644481078,0.28689876,697.11,695.91,2.74023922]
["bitfinex-derivatives","BNBF0:USTF0",1736644484381,0.28689876,697.11,695.92,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644485781,0.28689876,697.11,695.92,4.3273804]
["bitfinex-derivatives","BNBF0:USTF0",1736644485981,0.28689876,697.11,695.93,2.74023922]
["bitfinex-derivatives","BNBF0:USTF0",1736644486882,0.28689876,697.11,695.93,5.78338189]
["bitfinex-derivatives","BNBF0:USTF0",1736644487082,0.28689876,697.11,695.94,2.74023922]
["bitfinex-derivatives","BNBF0:USTF0",1736644490977,0.28689876,697.11,695.94,5.78338189]
["bitfinex-derivatives","BNBF0:USTF0",1736644491179,0.28689876,697.11,695.95,2.74023922]
["bitfinex-derivatives","BNBF0:USTF0",1736644492181,0.28689876,697.11,695.95,5.78338189]
["bitfinex-derivatives","BNBF0:USTF0",1736644492386,0.28689876,697.11,695.96,2.74023922]
["bitfinex-derivatives","BNBF0:USTF0",1736644494287,0.28689876,697.11,695.9,2.74023922]
["bitfinex-derivatives","BNBF0:USTF0",1736644498791,0.28689876,697.11,695.9,5.78338189]
["bitfinex-derivatives","BNBF0:USTF0",1736644499093,0.28689876,697.11,695.91,2.74023922]
["bitfinex-derivatives","BNBF0:USTF0",1736644499692,0.28689876,697.11,695.95,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644501093,0.28689876,697.11,696.01,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644502289,0.28689876,697.11,696.07,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644503097,0.28689876,697.11,696.05,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644503800,0.28689876,697.11,695.99,2.74023922]
["bitfinex-derivatives","BNBF0:USTF0",1736644503801,0.28689876,697.11,696.03,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644504900,0.28689876,697.11,696.0,3.04314267]
["bitfinex-derivatives","BNBF0:USTF0",1736644504901,1.07115927,697.5,696.05,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644506198,1.07115927,697.5,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644506399,1.07115927,697.62,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644506594,0.28669313,697.61,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644510700,0.26363568,697.6,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644511095,0.28670135,697.59,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644512494,0.2636426,697.58,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644512694,0.28670135,697.59,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644512900,0.26366123,697.58,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644513694,0.28671368,697.56,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644513904,0.26366123,697.55,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644514701,1.07115927,697.48,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644514995,0.26369864,697.47,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644515893,1.07115927,697.49,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644515894,0.26369864,697.46,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644516098,0.26369864,697.45,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644516400,1.07115927,697.49,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644516401,0.26369864,697.44,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644516597,0.55046577,697.43,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644516901,0.55046988,697.42,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644517201,1.07115927,697.47,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644517202,0.55047928,697.41,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644517501,0.28677946,697.4,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644521701,0.26369211,697.39,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644527104,0.28678769,697.38,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644527305,0.26369211,697.37,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644527905,0.28679591,697.36,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644528205,0.26369211,697.35,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644528407,0.28679591,697.36,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644528607,0.26369621,697.35,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644528807,0.28680414,697.34,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644529006,0.26369621,697.33,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644529202,0.28680414,697.34,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644529503,0.26370115,697.33,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644529702,0.28681236,697.32,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644531810,0.26370461,697.31,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644532112,0.28681236,697.32,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644532408,0.26372586,697.31,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644533110,0.28682059,697.3,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644533313,0.26372586,697.29,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644533611,0.28682882,697.28,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644534409,0.26372719,697.27,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644534612,0.28683704,697.26,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644534811,0.26372719,697.25,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644535009,0.28684527,697.24,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644536714,0.26373042,697.23,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644537106,0.26374413,697.22,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736644537310,0.26374413,697.21,695.71,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644537516,0.26374413,697.2,695.71,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644537814,0.28686584,697.19,695.71,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644538309,0.28686584,697.19,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736644539111,0.28686584,697.19,695.73,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644539309,0.28686584,697.19,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736644540115,0.28686584,697.19,695.75,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644541014,0.28686584,697.19,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736644541215,0.28686584,697.19,695.78,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644542114,0.28686584,697.19,695.82,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644542715,0.28686584,697.19,695.82,1.57166838]
["bitfinex-derivatives","BNBF0:USTF0",1736644543315,0.28686584,697.19,695.84,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644544715,0.28686584,697.19,695.85,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644545314,0.28686584,697.19,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736644545517,0.28686584,697.19,695.87,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644545717,0.28686584,697.19,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736644546418,0.28686584,697.19,695.89,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644547317,0.28686584,697.19,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736644547318,0.28686584,697.19,695.91,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644548118,0.28686584,697.19,695.93,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644549921,0.28686584,697.19,696.0,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644550715,0.28686584,697.19,695.98,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644551817,0.28686584,697.19,695.99,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644552723,0.28686584,697.19,695.98,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644554818,0.28686584,697.19,695.98,2.74023922]
["bitfinex-derivatives","BNBF0:USTF0",1736644555723,0.28686584,697.19,695.98,5.78338189]
["bitfinex-derivatives","BNBF0:USTF0",1736644555923,0.28686584,697.19,695.99,2.74023922]
["bitfinex-derivatives","BNBF0:USTF0",1736644557326,0.28686584,697.19,695.99,5.78338189]
["bitfinex-derivatives","BNBF0:USTF0",1736644557618,0.28686584,697.19,696.0,2.74023922]
["bitfinex-derivatives","BNBF0:USTF0",1736644559626,0.28686584,697.19,695.98,2.74023922]
["bitfinex-derivatives","BNBF0:USTF0",1736644559828,0.28686584,697.19,696.02,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644561028,0.28686584,697.19,696.01,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644561832,0.28686584,697.19,696.0,2.74023922]
["bitfinex-derivatives","BNBF0:USTF0",1736644562832,0.28686584,697.19,695.97,2.74023922]
["bitfinex-derivatives","BNBF0:USTF0",1736644564225,0.28686584,697.19,695.97,5.78338189]
["bitfinex-derivatives","BNBF0:USTF0",1736644564434,0.28686584,697.19,695.98,2.74023922]
["bitfinex-derivatives","BNBF0:USTF0",1736644566330,0.28686584,697.19,695.93,2.74023922]
["bitfinex-derivatives","BNBF0:USTF0",1736644568032,0.28686584,697.19,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736644570438,0.28686584,697.19,695.88,1.5716436]
["bitfinex-derivatives","BNBF0:USTF0",1736644571136,0.28686584,697.19,695.93,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644572039,0.28686584,697.19,695.95,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644573334,0.28686584,697.19,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736644574140,0.28686584,697.19,695.88,2.09894821]
["bitfinex-derivatives","BNBF0:USTF0",1736644574635,0.28686584,697.19,695.88,3.02775959]
["bitfinex-derivatives","BNBF0:USTF0",1736644574841,0.28686584,697.19,695.88,2.09894821]
["bitfinex-derivatives","BNBF0:USTF0",1736644575039,0.28686584,697.19,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736644577445,0.28686584,697.19,695.88,1.5716436]
["bitfinex-derivatives","BNBF0:USTF0",1736644579148,0.28686584,697.19,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736644579942,0.28686584,697.19,695.88,1.5716436]
["bitfinex-derivatives","BNBF0:USTF0",1736644581951,0.28686584,697.19,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736644582948,0.28686584,697.19,695.99,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644584544,0.28686584,697.19,696.0,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644585549,0.28686584,697.19,695.98,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644586349,0.28686584,697.19,696.08,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644587348,0.28686584,697.19,695.99,2.74038119]
["bitfinex-derivatives","BNBF0:USTF0",1736644587349,0.28686584,697.19,696.1,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644588051,0.28686584,697.19,696.0,5.78352386]
["bitfinex-derivatives","BNBF0:USTF0",1736644588052,0.28686584,697.19,696.01,2.74038119]
["bitfinex-derivatives","BNBF0:USTF0",1736644588645,0.28686584,697.19,696.01,1.81154234]
["bitfinex-derivatives","BNBF0:USTF0",1736644588844,0.28686584,697.19,696.0,3.04314267]
["bitfinex-derivatives","BNBF0:USTF0",1736644589052,0.28686584,697.19,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736644608271,0.28686584,697.19,696.04,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644610265,0.28686584,697.19,696.05,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644611372,0.28686584,697.19,696.01,3.02653616]
["bitfinex-derivatives","BNBF0:USTF0",1736644611373,0.28686584,697.19,696.03,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644612170,0.28686584,697.19,696.1,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644613067,0.28686584,697.19,696.09,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644615072,0.28686584,697.19,696.08,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644617168,0.28686584,697.19,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736644645899,1.35802511,697.19,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736644646699,0.28686584,697.19,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736644650399,0.28681648,697.31,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736644650701,1.35797575,697.31,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736644651297,1.07115927,697.26,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736644651504,0.28684116,697.25,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736644655703,0.26375326,697.24,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736644655902,0.28684938,697.23,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736644656102,0.26375326,697.22,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736644656296,0.28685761,697.21,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736644656501,1.07115927,697.13,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736644657403,1.07115927,697.11,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736644659404,1.07115927,697.1,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736644660405,1.07115927,697.06,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736644661504,1.07115927,697.07,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736644662105,1.07115927,697.07,695.76,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644662305,1.35807861,697.06,695.79,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644662501,0.28692346,697.05,695.79,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644663305,1.07115927,697.03,695.74,3.04458853]
["bitfinex-derivatives","BNBF0:USTF0",1736644663506,1.07115927,697.03,695.74,4.85236328]
["bitfinex-derivatives","BNBF0:USTF0",1736644663706,1.07115927,697.03,695.75,1.80777475]
["bitfinex-derivatives","BNBF0:USTF0",1736644663907,1.07115927,697.03,695.75,1.81038668]
["bitfinex-derivatives","BNBF0:USTF0",1736644664102,0.28692346,697.05,695.75,1.81038668]
["bitfinex-derivatives","BNBF0:USTF0",1736644664301,0.26381217,697.04,695.75,1.81038668]
["bitfinex-derivatives","BNBF0:USTF0",1736644664808,0.26381217,697.04,695.74,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644665502,1.07115927,697.03,695.68,4.02338867]
["bitfinex-derivatives","BNBF0:USTF0",1736644665706,0.26381217,697.02,695.68,4.02338867]
["bitfinex-derivatives","BNBF0:USTF0",1736644666409,0.26381217,697.02,695.68,2.73915094]
["bitfinex-derivatives","BNBF0:USTF0",1736644666606,0.26381217,697.01,695.68,2.73915094]
["bitfinex-derivatives","BNBF0:USTF0",1736644666807,1.35808273,697.05,695.68,2.73915094]
["bitfinex-derivatives","BNBF0:USTF0",1736644667104,0.26381823,697.04,695.68,2.73915094]
["bitfinex-derivatives","BNBF0:USTF0",1736644667302,0.28693169,697.03,695.67,2.73915094]
["bitfinex-derivatives","BNBF0:USTF0",1736644667508,0.26381823,697.02,695.67,2.73915094]
["bitfinex-derivatives","BNBF0:USTF0",1736644668003,0.28693992,697.01,695.67,2.73915094]
["bitfinex-derivatives","BNBF0:USTF0",1736644668409,0.28693992,697.01,695.65,2.73915094]
["bitfinex-derivatives","BNBF0:USTF0",1736644670314,0.28693992,697.01,695.62,2.73915094]
["bitfinex-derivatives","BNBF0:USTF0",1736644673310,0.28693992,697.01,695.56,2.73915094]
["bitfinex-derivatives","BNBF0:USTF0",1736644675014,0.28693992,697.01,695.55,2.73915094]
["bitfinex-derivatives","BNBF0:USTF0",1736644678724,0.28693992,697.01,695.62,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644679717,0.28693992,697.01,695.61,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644680825,0.28693992,697.01,695.6,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644681624,0.28693992,697.01,695.62,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644682624,0.28693992,697.01,695.59,2.73852496]
["bitfinex-derivatives","BNBF0:USTF0",1736644683024,0.28693992,697.01,695.54,2.73852496]
["bitfinex-derivatives","BNBF0:USTF0",1736644683626,0.28693992,697.01,695.59,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644685428,0.28693992,697.01,695.6,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644686526,0.28693992,697.01,695.58,2.73852496]
["bitfinex-derivatives","BNBF0:USTF0",1736644687622,0.28693992,697.01,695.53,2.73852496]
["bitfinex-derivatives","BNBF0:USTF0",1736644689129,0.28693992,697.01,695.51,2.73852496]
["bitfinex-derivatives","BNBF0:USTF0",1736644690832,0.28693992,697.01,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736644692533,0.28693992,697.01,695.62,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644693338,0.28693992,697.01,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736644694539,0.28693992,697.01,695.71,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644696341,0.28693992,697.01,695.71,1.57171383]
["bitfinex-derivatives","BNBF0:USTF0",1736644700043,0.28693992,697.01,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736644700944,0.28693992,697.01,695.71,3.33206463]
["bitfinex-derivatives","BNBF0:USTF0",1736644701146,0.28693992,697.01,695.71,6.07058959]
["bitfinex-derivatives","BNBF0:USTF0",1736644701344,0.28693992,697.01,695.72,2.73852496]
["bitfinex-derivatives","BNBF0:USTF0",1736644701547,0.28693992,697.01,695.8,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644702246,0.28693992,697.01,695.82,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644704245,0.28693992,697.01,695.84,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644705349,0.28693992,697.01,695.78,2.73852496]
["bitfinex-derivatives","BNBF0:USTF0",1736644707852,0.28693992,697.01,695.78,4.02276269]
["bitfinex-derivatives","BNBF0:USTF0",1736644708053,0.28693992,697.01,695.79,2.73852496]
["bitfinex-derivatives","BNBF0:USTF0",1736644708247,0.28693992,697.01,695.79,1.81038668]
["bitfinex-derivatives","BNBF0:USTF0",1736644708446,0.28693992,697.01,695.78,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644708846,0.28693992,697.01,695.76,2.73852496]
["bitfinex-derivatives","BNBF0:USTF0",1736644713957,0.28693992,697.01,695.77,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644714151,0.28693992,697.01,695.77,2.21237601]
["bitfinex-derivatives","BNBF0:USTF0",1736644714353,0.28693992,697.01,695.77,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644714751,0.28693992,697.01,695.74,2.73852496]
["bitfinex-derivatives","BNBF0:USTF0",1736644714752,0.28693992,697.01,695.79,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644715756,0.28693992,697.01,695.82,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644717359,1.07115927,697.0,695.78,2.73852496]
["bitfinex-derivatives","BNBF0:USTF0",1736644718158,0.28693992,697.01,695.78,2.73852496]
["bitfinex-derivatives","BNBF0:USTF0",1736644718358,0.28693992,697.01,695.76,2.73852496]
["bitfinex-derivatives","BNBF0:USTF0",1736644719360,0.28693992,697.01,695.76,4.02276269]
["bitfinex-derivatives","BNBF0:USTF0",1736644720060,1.07115927,697.0,695.76,2.73852496]
["bitfinex-derivatives","BNBF0:USTF0",1736644721059,0.28693992,697.01,695.73,2.73852496]
["bitfinex-derivatives","BNBF0:USTF0",1736644724058,0.28693992,697.01,695.72,2.73852496]
["bitfinex-derivatives","BNBF0:USTF0",1736644724257,0.28693992,697.01,695.78,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644725258,0.28693992,697.01,695.77,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644725861,0.28693992,697.01,695.85,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644726865,0.28693992,697.01,695.87,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644727663,0.28693992,697.01,695.78,2.73852496]
["bitfinex-derivatives","BNBF0:USTF0",1736644727664,0.28693992,697.01,695.94,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644728765,0.28693992,697.01,695.86,2.73852496]
["bitfinex-derivatives","BNBF0:USTF0",1736644728766,0.28693992,697.01,695.87,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644729666,0.28693992,697.01,695.91,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644732568,0.28693992,697.01,695.9,2.73852496]
["bitfinex-derivatives","BNBF0:USTF0",1736644733471,0.28693992,697.01,695.85,2.73852496]
["bitfinex-derivatives","BNBF0:USTF0",1736644736674,0.28693992,697.01,695.8,2.73852496]
["bitfinex-derivatives","BNBF0:USTF0",1736644736874,1.07115927,696.99,695.8,2.73852496]
["bitfinex-derivatives","BNBF0:USTF0",1736644737573,1.07115927,696.99,695.8,1.81038668]
["bitfinex-derivatives","BNBF0:USTF0",1736644737966,1.07115927,696.99,695.8,2.74155201]
["bitfinex-derivatives","BNBF0:USTF0",1736644738170,1.07115927,696.98,695.8,2.74155201]
["bitfinex-derivatives","BNBF0:USTF0",1736644738370,1.07115927,696.98,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736644739067,0.28695639,696.97,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736644765696,1.35811566,696.97,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736644766993,1.07115927,696.94,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736644768096,1.07115927,696.92,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736644769003,0.28695639,696.97,695.72,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644769801,1.07115927,696.93,695.71,1.57171383]
["bitfinex-derivatives","BNBF0:USTF0",1736644770197,0.28697698,696.92,695.71,1.57171383]
["bitfinex-derivatives","BNBF0:USTF0",1736644771306,0.28697698,696.92,695.73,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644772301,1.35813625,696.92,695.74,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644774207,1.35813625,696.92,695.73,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644776708,1.07115927,696.86,695.73,4.32882626]
["bitfinex-derivatives","BNBF0:USTF0",1736644777010,1.07115927,696.86,695.74,2.74155201]
["bitfinex-derivatives","BNBF0:USTF0",1736644778313,1.07115927,696.86,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736644778613,1.07115927,696.85,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736644784418,1.07115927,696.9,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736644785420,1.35813625,696.92,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736644786322,1.07115927,696.9,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736644786521,0.28698933,696.89,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736644787322,1.07115927,696.88,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736644787518,0.28699757,696.87,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736644790625,0.28699757,696.87,695.23,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644790826,0.28699757,696.87,695.24,1.57190817]
["bitfinex-derivatives","BNBF0:USTF0",1736644791026,0.28699757,696.87,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736644792825,0.28699757,696.87,695.29,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644793026,0.28699757,696.87,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736644797435,0.28699757,696.87,695.46,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644798735,0.28699757,696.87,695.47,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644799637,1.07115927,696.86,695.58,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644799837,0.28700581,696.85,695.58,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644800440,0.28700581,696.85,695.59,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644801234,0.28700581,696.85,695.58,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644803240,0.27540788,696.85,695.58,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644804646,1.07115927,696.83,695.57,2.7444811]
["bitfinex-derivatives","BNBF0:USTF0",1736644804838,0.28701816,696.82,695.57,2.7444811]
["bitfinex-derivatives","BNBF0:USTF0",1736644806849,0.28701816,696.82,695.57,4.02871883]
["bitfinex-derivatives","BNBF0:USTF0",1736644807550,0.28701816,696.82,695.58,3.05282651]
["bitfinex-derivatives","BNBF0:USTF0",1736644807751,0.28701816,696.82,695.58,5.79730761]
["bitfinex-derivatives","BNBF0:USTF0",1736644807947,0.28701816,696.82,695.59,2.7444811]
["bitfinex-derivatives","BNBF0:USTF0",1736644808553,0.28701816,696.82,695.6,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644808854,0.28701816,696.82,695.6,4.33706424]
["bitfinex-derivatives","BNBF0:USTF0",1736644809046,0.28701816,696.82,695.61,2.7444811]
["bitfinex-derivatives","BNBF0:USTF0",1736644809953,0.28701816,696.82,695.61,5.79730761]
["bitfinex-derivatives","BNBF0:USTF0",1736644810156,0.28701816,696.82,695.62,2.7444811]
["bitfinex-derivatives","BNBF0:USTF0",1736644811457,0.28701816,696.82,695.62,5.79730761]
["bitfinex-derivatives","BNBF0:USTF0",1736644811661,0.28701816,696.82,695.63,2.7444811]
["bitfinex-derivatives","BNBF0:USTF0",1736644812258,0.28701816,696.82,695.62,3.05282651]
["bitfinex-derivatives","BNBF0:USTF0",1736644812657,0.28701816,696.82,695.38,3.05282651]
["bitfinex-derivatives","BNBF0:USTF0",1736644813357,0.28701816,696.82,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736644822458,0.28701816,696.82,695.55,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644823466,0.28701816,696.82,695.57,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644824263,0.28701816,696.82,695.56,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644825469,0.28701816,696.82,695.6,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644826268,0.28701816,696.82,695.62,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644827067,0.28701816,696.82,695.61,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644828165,0.28701816,696.82,695.64,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644829068,0.28701816,696.82,695.65,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644829870,1.07115927,696.76,695.59,2.74465713]
["bitfinex-derivatives","BNBF0:USTF0",1736644830774,0.28701816,696.82,695.59,2.74465713]
["bitfinex-derivatives","BNBF0:USTF0",1736644830775,1.07115927,696.75,695.59,2.74465713]
["bitfinex-derivatives","BNBF0:USTF0",1736644831075,1.07115927,696.75,695.55,2.74465713]
["bitfinex-derivatives","BNBF0:USTF0",1736644831873,1.07115927,696.77,695.55,2.74465713]
["bitfinex-derivatives","BNBF0:USTF0",1736644832073,1.07115927,696.77,695.54,2.74465713]
["bitfinex-derivatives","BNBF0:USTF0",1736644832971,1.07115927,696.77,695.54,5.79748364]
["bitfinex-derivatives","BNBF0:USTF0",1736644833173,1.07115927,696.77,695.55,2.74465713]
["bitfinex-derivatives","BNBF0:USTF0",1736644835269,1.07115927,696.77,695.55,5.79748364]
["bitfinex-derivatives","BNBF0:USTF0",1736644835472,1.07115927,696.77,695.56,2.74465713]
["bitfinex-derivatives","BNBF0:USTF0",1736644836870,1.07115927,696.77,695.56,5.79748364]
["bitfinex-derivatives","BNBF0:USTF0",1736644837073,1.07115927,696.77,695.57,2.74465713]
["bitfinex-derivatives","BNBF0:USTF0",1736644838676,1.07115927,696.77,695.55,3.05282651]
["bitfinex-derivatives","BNBF0:USTF0",1736644838677,1.07115927,696.77,695.56,2.74465713]
["bitfinex-derivatives","BNBF0:USTF0",1736644839476,1.07115927,696.78,695.56,2.74465713]
["bitfinex-derivatives","BNBF0:USTF0",1736644839781,1.07115927,696.78,695.55,4.33706424]
["bitfinex-derivatives","BNBF0:USTF0",1736644840179,1.07115927,696.78,695.55,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644840580,0.28701816,696.82,694.79,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644841780,0.28701816,696.82,694.62,1.81589735]
["bitfinex-derivatives","BNBF0:USTF0",1736644841980,0.28701816,696.82,694.62,0.93005528]
["bitfinex-derivatives","BNBF0:USTF0",1736644842180,0.28701816,696.82,694.61,2.74595263]
["bitfinex-derivatives","BNBF0:USTF0",1736644842381,0.28701816,696.82,694.6,2.74595263]
["bitfinex-derivatives","BNBF0:USTF0",1736644842582,0.28701816,696.82,694.6,0.93005528]
["bitfinex-derivatives","BNBF0:USTF0",1736644842783,0.28701816,696.82,694.61,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644843584,0.28701816,696.82,695.03,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644844682,0.28701816,696.82,695.14,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644845380,0.28701816,696.82,695.12,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644847379,0.28701816,696.82,695.14,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644848387,0.28701816,696.82,695.13,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644849483,0.28701816,696.82,695.15,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644850680,0.28701816,696.82,695.17,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644851887,1.07115927,696.81,695.28,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644852087,0.2870264,696.8,695.28,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644852887,1.07115927,696.75,695.2,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644853588,1.07115927,696.75,695.2,6.15645013]
["bitfinex-derivatives","BNBF0:USTF0",1736644853789,1.07115927,696.75,695.21,2.74595263]
["bitfinex-derivatives","BNBF0:USTF0",1736644854989,1.35818567,696.8,695.21,4.03019036]
["bitfinex-derivatives","BNBF0:USTF0",1736644855188,0.28703052,696.79,695.21,4.03019036]
["bitfinex-derivatives","BNBF0:USTF0",1736644855490,0.28703052,696.79,695.22,3.05631505]
["bitfinex-derivatives","BNBF0:USTF0",1736644855690,0.28703052,696.79,695.22,5.80226768]
["bitfinex-derivatives","BNBF0:USTF0",1736644855891,0.28703052,696.79,695.23,2.74595263]
["bitfinex-derivatives","BNBF0:USTF0",1736644856489,0.28703052,696.79,695.24,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644857490,1.07115927,696.78,695.24,3.05631505]
["bitfinex-derivatives","BNBF0:USTF0",1736644857691,1.07115927,696.78,695.24,5.80226768]
["bitfinex-derivatives","BNBF0:USTF0",1736644857891,1.07115927,696.78,695.25,2.74595263]
["bitfinex-derivatives","BNBF0:USTF0",1736644858592,0.28703052,696.79,695.25,4.03019036]
["bitfinex-derivatives","BNBF0:USTF0",1736644858785,0.26390342,696.78,695.25,4.03019036]
["bitfinex-derivatives","BNBF0:USTF0",1736644858990,0.26390342,696.78,695.26,3.05631505]
["bitfinex-derivatives","BNBF0:USTF0",1736644859190,0.26390342,696.78,695.26,5.80226768]
["bitfinex-derivatives","BNBF0:USTF0",1736644859391,0.28703876,696.77,695.27,2.74595263]
["bitfinex-derivatives","BNBF0:USTF0",1736644859591,0.28703876,696.77,695.46,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644860691,0.28703876,696.77,695.47,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644861589,0.26390809,696.76,695.47,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644861991,0.287047,696.75,695.47,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644862195,0.26390809,696.74,695.47,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644862495,0.28705524,696.73,695.47,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644862691,0.28705524,696.73,695.42,4.03019036]
["bitfinex-derivatives","BNBF0:USTF0",1736644862895,0.28705524,696.73,695.43,3.05631505]
["bitfinex-derivatives","BNBF0:USTF0",1736644864695,0.28705524,696.73,695.42,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644864998,0.28705524,696.73,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736644873807,1.07115927,696.69,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736644874200,0.28707584,696.68,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736644875001,1.07115927,696.67,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736644875404,0.28708408,696.66,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736644875803,1.35824335,696.66,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736644876804,1.07115927,696.63,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736644877005,1.35825572,696.63,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736644877701,1.07115927,696.62,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736644878601,1.07115927,696.61,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736644881003,1.07115927,696.59,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736644882105,0.28709645,696.63,695.43,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644882808,0.28709645,696.63,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736644882809,0.28709645,696.63,695.4,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644884111,0.28709645,696.63,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736644893621,1.07115927,696.59,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736644894216,1.07115927,696.58,695.39,1.57184612]
["bitfinex-derivatives","BNBF0:USTF0",1736644895320,1.07115927,696.58,695.4,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644896123,1.07115927,696.57,695.4,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644897524,0.28709645,696.63,695.43,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644899219,0.28709645,696.63,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736644899220,0.28709645,696.63,695.42,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644900922,0.28709645,696.63,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736644900923,0.28709645,696.63,695.43,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644901923,0.28709645,696.63,695.45,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644902825,0.28709645,696.63,695.46,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644904427,0.28709645,696.63,695.47,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644905426,1.07115927,696.6,695.46,2.74405034]
["bitfinex-derivatives","BNBF0:USTF0",1736644906127,1.07115927,696.6,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736644907526,0.28711293,696.59,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736644908029,1.07115927,696.58,695.38,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644908429,0.28712117,696.57,695.38,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644908830,0.28712117,696.57,695.14,3.05631505]
["bitfinex-derivatives","BNBF0:USTF0",1736644909331,0.2640267,696.56,695.03,2.74986717]
["bitfinex-derivatives","BNBF0:USTF0",1736644909523,0.28713354,696.54,695.02,1.8185074]
["bitfinex-derivatives","BNBF0:USTF0",1736644909726,0.28713354,696.54,695.01,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644910126,1.07115927,696.34,695.13,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644911231,0.28713354,696.54,694.91,3.05631505]
["bitfinex-derivatives","BNBF0:USTF0",1736644911430,0.28713354,696.54,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736644912227,0.28713354,696.54,695.21,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644913032,0.28713354,696.54,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736644913033,0.28713354,696.54,694.99,1.81603752]
["bitfinex-derivatives","BNBF0:USTF0",1736644913235,0.28713354,696.54,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736644921037,0.28713354,696.54,695.11,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644922737,0.28713354,696.54,695.1,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644923239,0.28713354,696.54,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736644926536,0.28713354,696.54,695.19,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644926736,0.28713354,696.54,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1736644927541,0.28713354,696.54,695.24,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644928641,0.28713354,696.54,695.25,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644929536,0.28713354,696.54,695.22,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644930443,0.28713354,696.54,695.3,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644931345,0.28713354,696.54,695.29,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644932349,0.28713354,696.54,695.28,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644934545,0.28713354,696.54,695.4,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644935445,0.28713354,696.54,695.39,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644937951,0.28713354,696.54,695.38,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644938852,0.28713354,696.54,695.39,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644940049,0.28713354,696.54,695.39,4.34055278]
["bitfinex-derivatives","BNBF0:USTF0",1736644940251,0.28713354,696.54,695.4,2.74572799]
["bitfinex-derivatives","BNBF0:USTF0",1736644941253,0.28713354,696.54,695.4,4.87235257]
["bitfinex-derivatives","BNBF0:USTF0",1736644942051,0.28713354,696.54,695.41,1.81603752]
["bitfinex-derivatives","BNBF0:USTF0",1736644942452,0.28713354,696.54,695.4,3.05631505]
["bitfinex-derivatives","BNBF0:USTF0",1736644942952,0.28713354,696.54,695.24,1.81603752]
["bitfinex-derivatives","BNBF0:USTF0",1736644943152,0.28713354,696.54,695.11,2.74484786]
["bitfinex-derivatives","BNBF0:USTF0",1736644944453,0.28713354,696.54,695.18,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644945354,0.28713354,696.54,695.22,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644946352,0.28713354,696.54,695.24,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644947456,0.28713354,696.54,695.26,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644948557,0.28713354,696.54,695.2,3.03253485]
["bitfinex-derivatives","BNBF0:USTF0",1736644949352,0.28713354,696.54,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1736644955160,0.26402539,696.53,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1736644956062,0.28714179,696.52,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1736644957363,0.28714179,696.52,694.92,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644958260,0.26407003,696.51,694.83,2.74453172]
["bitfinex-derivatives","BNBF0:USTF0",1736644958459,0.28714179,696.52,694.83,2.74453172]
["bitfinex-derivatives","BNBF0:USTF0",1736644959564,0.28714179,696.52,694.65,2.74453172]
["bitfinex-derivatives","BNBF0:USTF0",1736644959764,0.28714179,696.52,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736644965470,0.26406298,696.51,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736644965672,0.28715415,696.49,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736644966673,0.26406605,696.48,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736644966875,0.28716652,696.46,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736644967070,0.26406605,696.45,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736644967271,0.28717889,696.43,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736644967468,0.26406605,696.42,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736644967667,0.28719126,696.4,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736644967873,0.26406605,696.39,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736644968068,0.28720364,696.37,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736644970777,0.26412031,696.36,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736644970979,0.28721601,696.34,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736644971179,0.26410743,696.33,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736644971379,0.28722838,696.31,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736644977379,0.2640997,696.3,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736644977581,0.28723663,696.29,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736644977782,0.2640997,696.28,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736644977975,0.28724489,696.27,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736644978177,0.2640997,696.26,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736644978376,0.28725314,696.25,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736644978583,0.2640997,696.24,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736644978787,0.28726139,696.23,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736644979085,0.26410047,696.22,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736644979384,0.28726964,696.21,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736644987083,0.28726964,696.21,694.69,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644987283,0.28726964,696.21,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736644988291,0.28726964,696.21,694.73,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644988491,0.28726964,696.21,694.73,1.57211935]
["bitfinex-derivatives","BNBF0:USTF0",1736644989592,0.28726964,696.21,694.76,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644990591,0.28726964,696.21,694.81,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644991688,0.28726964,696.21,694.84,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644992693,0.28726964,696.21,694.87,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644994790,0.28726964,696.21,694.82,2.73474567]
["bitfinex-derivatives","BNBF0:USTF0",1736644995094,0.28726964,696.21,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736644995896,0.28726964,696.21,694.85,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644996095,0.28726964,696.21,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736644997695,0.28726964,696.21,694.87,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736644997891,0.28726964,696.21,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736645001100,0.28726964,696.21,694.88,1.5720572]
["bitfinex-derivatives","BNBF0:USTF0",1736645001298,0.28726964,696.21,694.88,4.30680287]
["bitfinex-derivatives","BNBF0:USTF0",1736645001998,0.28726964,696.21,694.99,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645003400,0.28726964,696.21,695.0,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645004296,0.28726964,696.21,694.99,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645005199,0.28726964,696.21,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736645005594,0.28726964,696.21,695.02,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645006098,0.28726964,696.21,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736645006697,0.28726964,696.21,695.03,1.57199509]
["bitfinex-derivatives","BNBF0:USTF0",1736645008697,0.28726964,696.21,695.06,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645010202,0.28726964,696.21,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736645022602,0.28726964,696.21,695.03,3.02250303]
["bitfinex-derivatives","BNBF0:USTF0",1736645023005,0.28726964,696.21,695.03,4.30674076]
["bitfinex-derivatives","BNBF0:USTF0",1736645023807,0.28726964,696.21,695.05,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645024012,0.28726964,696.21,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736645024812,0.28726964,696.21,695.06,1.57198267]
["bitfinex-derivatives","BNBF0:USTF0",1736645025812,0.28726964,696.21,695.16,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645026709,0.28726964,696.21,695.18,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645027512,0.28726964,696.21,695.21,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645028309,0.28726964,696.21,695.11,2.18498781]
["bitfinex-derivatives","BNBF0:USTF0",1736645028514,1.50001078,696.9,695.1,3.05631505]
["bitfinex-derivatives","BNBF0:USTF0",1736645028817,0.28699345,696.88,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736645033910,1.07115927,697.01,694.67,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645034718,1.07115927,697.01,694.56,2.73215848]
["bitfinex-derivatives","BNBF0:USTF0",1736645034719,1.07115927,696.97,694.71,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645035813,1.07115927,696.99,694.72,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645037016,1.07115927,697.0,694.71,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645037618,0.26391331,696.99,694.71,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645038120,1.07115927,696.81,695.15,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645038618,0.26392873,696.8,695.15,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645039510,1.07115927,696.75,695.14,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645039919,0.26393753,696.74,695.14,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645040413,1.07115927,696.72,695.16,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645041518,1.07115927,696.71,695.24,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645043316,1.07115927,696.74,695.17,1.80703418]
["bitfinex-derivatives","BNBF0:USTF0",1736645044020,0.26396794,696.73,695.02,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645044221,1.07115927,696.72,695.01,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645045217,1.07115927,696.7,695.01,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645046119,1.07115927,696.71,695.0,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645047122,1.07115927,696.72,695.01,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645047621,0.2639723,696.71,695.01,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645047816,1.07115927,696.72,695.01,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645048020,1.07115927,696.69,694.98,3.05631505]
["bitfinex-derivatives","BNBF0:USTF0",1736645048220,1.07115927,696.69,694.98,5.78920003]
["bitfinex-derivatives","BNBF0:USTF0",1736645048416,1.07115927,696.69,694.99,2.73288498]
["bitfinex-derivatives","BNBF0:USTF0",1736645050224,1.07115927,696.68,694.99,2.73288498]
["bitfinex-derivatives","BNBF0:USTF0",1736645051023,0.26399356,696.67,694.99,2.73288498]
["bitfinex-derivatives","BNBF0:USTF0",1736645051425,1.07115927,696.68,694.98,2.73288498]
["bitfinex-derivatives","BNBF0:USTF0",1736645051626,1.07115927,696.65,694.98,2.73288498]
["bitfinex-derivatives","BNBF0:USTF0",1736645052524,0.2639925,696.64,694.98,2.73288498]
["bitfinex-derivatives","BNBF0:USTF0",1736645052923,0.2639925,696.64,694.94,2.73288498]
["bitfinex-derivatives","BNBF0:USTF0",1736645053426,1.07115927,696.58,695.1,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645053628,0.2639925,696.57,695.1,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645054023,1.07115927,696.58,695.1,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645054224,0.26399746,696.57,695.1,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645054624,0.26399272,696.56,695.09,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645054819,0.26399272,696.55,695.09,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645055023,1.07115927,696.58,695.09,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645055221,0.26399256,696.57,695.09,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645055922,0.26399256,696.56,695.09,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645056123,0.26399256,696.55,695.09,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645056432,0.26399415,696.54,695.09,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645056625,1.07115927,696.59,695.08,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645056825,0.26399579,696.58,695.08,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645057730,0.26399579,696.58,695.07,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645058626,0.26399579,696.58,695.09,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645058931,0.26399579,696.57,695.09,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645059133,0.26399579,696.56,695.09,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645059327,1.07115927,696.62,695.09,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645059632,1.33515274,696.61,695.08,4.01712271]
["bitfinex-derivatives","BNBF0:USTF0",1736645059829,0.26399347,696.6,695.08,4.01712271]
["bitfinex-derivatives","BNBF0:USTF0",1736645060233,0.26399347,696.6,695.09,3.05631505]
["bitfinex-derivatives","BNBF0:USTF0",1736645060433,0.26399347,696.6,695.09,5.78920003]
["bitfinex-derivatives","BNBF0:USTF0",1736645060734,0.26399347,696.6,695.1,2.73288498]
["bitfinex-derivatives","BNBF0:USTF0",1736645061333,1.07115927,696.62,695.1,2.73288498]
["bitfinex-derivatives","BNBF0:USTF0",1736645061534,0.26399442,696.61,695.1,2.73288498]
["bitfinex-derivatives","BNBF0:USTF0",1736645061930,0.26399442,696.61,695.08,2.73288498]
["bitfinex-derivatives","BNBF0:USTF0",1736645062331,1.07115927,696.63,695.08,2.73288498]
["bitfinex-derivatives","BNBF0:USTF0",1736645062528,0.2639942,696.62,695.08,2.73288498]
["bitfinex-derivatives","BNBF0:USTF0",1736645063434,0.2639942,696.62,694.94,2.73288498]
["bitfinex-derivatives","BNBF0:USTF0",1736645063628,1.07115927,696.64,694.94,2.73288498]
["bitfinex-derivatives","BNBF0:USTF0",1736645063830,0.26399173,696.63,694.94,2.73288498]
["bitfinex-derivatives","BNBF0:USTF0",1736645064733,1.07115927,696.65,694.94,2.73288498]
["bitfinex-derivatives","BNBF0:USTF0",1736645064932,0.2639834,696.64,694.94,2.73288498]
["bitfinex-derivatives","BNBF0:USTF0",1736645065836,0.26399117,696.63,694.94,5.78920003]
["bitfinex-derivatives","BNBF0:USTF0",1736645066033,0.26399117,696.62,694.95,2.73288498]
["bitfinex-derivatives","BNBF0:USTF0",1736645066232,1.07115927,696.66,694.95,2.73288498]
["bitfinex-derivatives","BNBF0:USTF0",1736645066433,0.26398981,696.65,694.95,2.73288498]
["bitfinex-derivatives","BNBF0:USTF0",1736645066631,1.07115927,696.63,694.95,2.73288498]
["bitfinex-derivatives","BNBF0:USTF0",1736645066836,0.26398981,696.62,694.95,2.73288498]
["bitfinex-derivatives","BNBF0:USTF0",1736645067234,1.07115927,696.63,694.95,2.73288498]
["bitfinex-derivatives","BNBF0:USTF0",1736645067429,1.07115927,696.63,694.95,5.78920003]
["bitfinex-derivatives","BNBF0:USTF0",1736645067630,1.07115927,696.63,694.96,2.73288498]
["bitfinex-derivatives","BNBF0:USTF0",1736645067834,1.07115927,696.63,694.96,4.01712271]
["bitfinex-derivatives","BNBF0:USTF0",1736645068029,0.263991,696.62,694.96,4.01712271]
["bitfinex-derivatives","BNBF0:USTF0",1736645068830,1.07115927,696.6,694.97,3.05631505]
["bitfinex-derivatives","BNBF0:USTF0",1736645069034,1.07115927,696.6,694.97,5.78920003]
["bitfinex-derivatives","BNBF0:USTF0",1736645069234,1.07115927,696.6,694.98,2.73288498]
["bitfinex-derivatives","BNBF0:USTF0",1736645070237,1.07115927,696.6,694.97,2.73288498]
["bitfinex-derivatives","BNBF0:USTF0",1736645071338,0.26398972,696.59,694.97,2.73288498]
["bitfinex-derivatives","BNBF0:USTF0",1736645071539,1.07115927,696.53,695.08,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645072236,1.07115927,696.55,695.1,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645073538,1.50023711,696.72,695.03,2.73288498]
["bitfinex-derivatives","BNBF0:USTF0",1736645073539,1.07115927,696.54,695.13,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645074136,1.07115927,696.52,695.15,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645075239,1.07115927,696.5,695.16,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645076039,1.07115927,696.5,695.17,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645076738,1.07115927,696.48,695.18,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645077841,1.50023711,696.72,695.28,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645077842,1.07115927,696.59,695.28,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645078042,0.26398307,696.58,695.28,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645078641,1.07115927,696.59,695.28,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645078843,1.07115927,696.55,695.31,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645079643,1.07115927,696.58,695.25,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645080645,1.07115927,696.57,695.27,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645081047,0.2871253,696.56,695.27,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645081645,1.35828457,696.56,695.29,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645082744,0.2871253,696.56,695.35,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645083645,0.2871253,696.56,695.34,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645084847,0.2871253,696.56,695.27,2.73288498]
["bitfinex-derivatives","BNBF0:USTF0",1736645084848,0.2871253,696.56,695.36,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645085737,0.2871253,696.56,695.29,2.73288498]
["bitfinex-derivatives","BNBF0:USTF0",1736645086445,0.2871253,696.56,695.28,2.73288498]
["bitfinex-derivatives","BNBF0:USTF0",1736645087948,0.2871253,696.56,695.24,4.01712271]
["bitfinex-derivatives","BNBF0:USTF0",1736645088950,0.2871253,696.56,695.25,3.05631505]
["bitfinex-derivatives","BNBF0:USTF0",1736645089251,0.2871253,696.56,695.25,5.78920003]
["bitfinex-derivatives","BNBF0:USTF0",1736645089450,0.2871253,696.56,695.26,2.73288498]
["bitfinex-derivatives","BNBF0:USTF0",1736645090150,0.2871253,696.56,695.24,2.73288498]
["bitfinex-derivatives","BNBF0:USTF0",1736645091450,0.2871253,696.56,695.22,2.73288498]
["bitfinex-derivatives","BNBF0:USTF0",1736645091651,0.2871253,696.56,695.22,3.0205637]
["bitfinex-derivatives","BNBF0:USTF0",1736645092454,0.2871253,696.56,695.29,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645093749,0.2871253,696.56,695.26,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645094349,0.2871253,696.56,695.26,4.01712271]
["bitfinex-derivatives","BNBF0:USTF0",1736645094651,0.2871253,696.56,695.26,2.73288498]
["bitfinex-derivatives","BNBF0:USTF0",1736645096857,0.2871253,696.56,695.27,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645097050,0.2871253,696.56,695.27,4.01712271]
["bitfinex-derivatives","BNBF0:USTF0",1736645097255,0.2871253,696.56,695.28,2.73288498]
["bitfinex-derivatives","BNBF0:USTF0",1736645097456,0.2871253,696.56,695.28,0.9258508]
["bitfinex-derivatives","BNBF0:USTF0",1736645097655,0.2871253,696.56,695.27,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645097955,0.2871253,696.56,695.26,3.05631505]
["bitfinex-derivatives","BNBF0:USTF0",1736645098154,0.2871253,696.56,695.26,5.78920003]
["bitfinex-derivatives","BNBF0:USTF0",1736645098355,0.2871253,696.56,695.27,2.73288498]
["bitfinex-derivatives","BNBF0:USTF0",1736645099457,0.2871253,696.56,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736645118675,0.2871253,696.56,695.47,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645119874,0.2871253,696.56,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736645119875,0.2871253,696.56,695.45,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645121571,0.2871253,696.56,695.4,4.02226772]
["bitfinex-derivatives","BNBF0:USTF0",1736645122477,0.2871253,696.56,695.4,2.73802999]
["bitfinex-derivatives","BNBF0:USTF0",1736645122670,0.2871253,696.56,695.41,3.05631505]
["bitfinex-derivatives","BNBF0:USTF0",1736645122869,0.2871253,696.56,695.41,5.79434504]
["bitfinex-derivatives","BNBF0:USTF0",1736645123074,0.2871253,696.56,695.42,2.73802999]
["bitfinex-derivatives","BNBF0:USTF0",1736645123975,0.2871253,696.56,695.42,1.8109796]
["bitfinex-derivatives","BNBF0:USTF0",1736645124176,0.2871253,696.56,695.36,4.02663269]
["bitfinex-derivatives","BNBF0:USTF0",1736645125277,0.2871253,696.56,695.36,2.74239496]
["bitfinex-derivatives","BNBF0:USTF0",1736645125474,0.2871253,696.56,695.36,5.79871001]
["bitfinex-derivatives","BNBF0:USTF0",1736645125671,0.2871253,696.56,695.37,2.74239496]
["bitfinex-derivatives","BNBF0:USTF0",1736645127880,0.2871253,696.56,695.35,3.05631505]
["bitfinex-derivatives","BNBF0:USTF0",1736645127881,0.2871253,696.56,695.36,2.74239496]
["bitfinex-derivatives","BNBF0:USTF0",1736645129184,0.2871253,696.56,695.33,3.05631505]
["bitfinex-derivatives","BNBF0:USTF0",1736645129185,0.2871253,696.56,695.34,2.74239496]
["bitfinex-derivatives","BNBF0:USTF0",1736645130284,0.2871253,696.56,695.32,4.02663269]
["bitfinex-derivatives","BNBF0:USTF0",1736645131283,0.2871253,696.56,695.33,3.05631505]
["bitfinex-derivatives","BNBF0:USTF0",1736645131480,0.2871253,696.56,695.33,5.79871001]
["bitfinex-derivatives","BNBF0:USTF0",1736645131685,0.2871253,696.56,695.34,2.74239496]
["bitfinex-derivatives","BNBF0:USTF0",1736645133285,0.2871253,696.56,695.33,2.74239496]
["bitfinex-derivatives","BNBF0:USTF0",1736645134387,0.2871253,696.56,695.33,5.79871001]
["bitfinex-derivatives","BNBF0:USTF0",1736645134686,0.2871253,696.56,695.34,2.74239496]
["bitfinex-derivatives","BNBF0:USTF0",1736645136191,0.2871253,696.56,695.33,2.74239496]
["bitfinex-derivatives","BNBF0:USTF0",1736645138993,0.2871253,696.56,695.23,2.74239496]
["bitfinex-derivatives","BNBF0:USTF0",1736645139189,0.2871253,696.56,695.23,4.02663269]
["bitfinex-derivatives","BNBF0:USTF0",1736645140194,0.2871253,696.56,695.23,2.74239496]
["bitfinex-derivatives","BNBF0:USTF0",1736645140896,0.2871253,696.56,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736645145698,0.26402225,696.55,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736645146106,0.2871253,696.56,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736645146304,0.26402026,696.55,694.91,2.74478977]
["bitfinex-derivatives","BNBF0:USTF0",1736645146503,0.2871253,696.56,694.91,2.74478977]
["bitfinex-derivatives","BNBF0:USTF0",1736645147201,0.26406317,696.55,694.91,2.74478977]
["bitfinex-derivatives","BNBF0:USTF0",1736645147403,0.26406317,696.55,694.87,2.74478977]
["bitfinex-derivatives","BNBF0:USTF0",1736645148904,0.28713766,696.53,694.87,2.74478977]
["bitfinex-derivatives","BNBF0:USTF0",1736645149206,0.26406317,696.52,694.87,2.74478977]
["bitfinex-derivatives","BNBF0:USTF0",1736645149407,0.26406317,696.52,694.73,2.74478977]
["bitfinex-derivatives","BNBF0:USTF0",1736645149808,0.26406317,696.52,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736645150509,0.28715003,696.5,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736645150710,0.26406317,696.49,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736645150908,0.2871624,696.47,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736645151109,0.26406317,696.46,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736645151412,0.28717477,696.44,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736645153912,0.28717477,696.44,694.76,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645155414,0.28717477,696.44,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736645156514,0.28717477,696.44,694.77,1.57210277]
["bitfinex-derivatives","BNBF0:USTF0",1736645156715,0.26405632,696.43,694.77,1.57210277]
["bitfinex-derivatives","BNBF0:USTF0",1736645157213,0.28718302,696.42,694.77,1.57210277]
["bitfinex-derivatives","BNBF0:USTF0",1736645157414,0.26405632,696.41,694.89,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645158510,0.28718302,696.42,694.89,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645158815,0.26404968,696.41,694.89,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645159114,0.28719126,696.4,694.89,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645159319,0.28719126,696.4,694.83,3.05631505]
["bitfinex-derivatives","BNBF0:USTF0",1736645159514,0.28719126,696.4,694.83,5.80110482]
["bitfinex-derivatives","BNBF0:USTF0",1736645159709,0.28719126,696.4,694.84,2.74478977]
["bitfinex-derivatives","BNBF0:USTF0",1736645159915,0.28719126,696.4,694.84,3.03262581]
["bitfinex-derivatives","BNBF0:USTF0",1736645160914,0.28719126,696.4,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736645163510,0.2640561,696.39,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736645163915,0.28719126,696.4,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736645168620,0.28719126,696.4,694.88,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645169022,0.26405698,696.39,694.88,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645169719,0.28719951,696.38,694.88,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645170619,0.28719951,696.38,694.91,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645171532,0.28719951,696.38,694.9,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645172328,0.28719951,696.38,694.94,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645173330,0.28719951,696.38,694.97,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645174532,0.28719951,696.38,694.99,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645175334,0.28719951,696.38,694.91,2.74478977]
["bitfinex-derivatives","BNBF0:USTF0",1736645176035,0.28719951,696.38,694.89,3.05631505]
["bitfinex-derivatives","BNBF0:USTF0",1736645176036,0.28719951,696.38,694.9,2.74478977]
["bitfinex-derivatives","BNBF0:USTF0",1736645176337,0.28719951,696.38,694.92,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645177336,0.28719951,696.38,694.96,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645178134,0.28719951,696.38,694.99,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645179232,0.28719951,696.38,694.92,2.74478977]
["bitfinex-derivatives","BNBF0:USTF0",1736645179233,1.07115927,696.35,695.03,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645179437,0.28721601,696.34,695.03,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645180237,1.07115927,696.31,695.06,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645180434,0.28723251,696.3,695.06,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645181031,1.07115927,696.28,695.1,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645181231,0.28724489,696.27,695.1,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645182141,1.07115927,696.24,695.1,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645185043,1.07115927,696.23,695.09,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645187140,1.07115927,696.22,695.08,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645189245,1.07115927,696.23,695.09,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645191044,0.28724489,696.27,695.07,3.05631505]
["bitfinex-derivatives","BNBF0:USTF0",1736645191045,0.28724489,696.27,695.15,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645194244,0.28724489,696.27,695.16,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645195051,0.28724489,696.27,695.15,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645198152,0.28724489,696.27,695.08,2.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1736645198153,1.07115927,696.22,695.08,2.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1736645198452,1.07115927,696.22,695.08,5.80138779]
["bitfinex-derivatives","BNBF0:USTF0",1736645198645,1.07115927,696.22,695.09,2.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1736645200554,1.07115927,696.24,695.09,4.02931047]
["bitfinex-derivatives","BNBF0:USTF0",1736645201555,1.07115927,696.24,695.1,3.05631505]
["bitfinex-derivatives","BNBF0:USTF0",1736645201749,1.07115927,696.24,695.1,5.80138779]
["bitfinex-derivatives","BNBF0:USTF0",1736645201954,1.07115927,696.24,695.11,2.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1736645203455,1.07115927,696.23,695.11,2.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1736645205459,0.28724489,696.27,695.11,2.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1736645205460,0.28724489,696.27,695.17,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645211359,0.28724489,696.27,695.17,1.82007787]
["bitfinex-derivatives","BNBF0:USTF0",1736645211661,0.28724489,696.27,695.01,1.82007787]
["bitfinex-derivatives","BNBF0:USTF0",1736645211859,0.28724489,696.27,695.0,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645212255,1.07115927,696.2,694.92,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645212454,0.28727789,696.19,694.92,4.34055278]
["bitfinex-derivatives","BNBF0:USTF0",1736645212659,0.28727789,696.19,694.93,2.75739839]
["bitfinex-derivatives","BNBF0:USTF0",1736645213958,0.28727789,696.19,694.9,2.75739839]
["bitfinex-derivatives","BNBF0:USTF0",1736645215762,0.28727789,696.19,694.86,2.75739839]
["bitfinex-derivatives","BNBF0:USTF0",1736645217364,0.28727789,696.19,694.86,5.81371344]
["bitfinex-derivatives","BNBF0:USTF0",1736645217564,0.28727789,696.19,694.87,2.75739839]
["bitfinex-derivatives","BNBF0:USTF0",1736645218960,0.28727789,696.19,694.85,4.04163612]
["bitfinex-derivatives","BNBF0:USTF0",1736645219160,0.28727789,696.19,694.85,2.75739839]
["bitfinex-derivatives","BNBF0:USTF0",1736645219766,0.28727789,696.19,694.9,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645220866,0.28727789,696.19,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736645232474,0.28727789,696.19,694.89,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645233377,0.28727789,696.19,694.87,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645234277,0.28727789,696.19,694.94,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645236784,0.28727789,696.19,694.93,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645237584,0.28727789,696.19,694.94,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645239681,0.28727789,696.19,694.93,2.75464202]
["bitfinex-derivatives","BNBF0:USTF0",1736645240281,0.28727789,696.19,694.97,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645241882,0.28727789,696.19,694.95,2.75464202]
["bitfinex-derivatives","BNBF0:USTF0",1736645241883,0.28727789,696.19,694.98,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645242682,0.28727789,696.19,694.98,4.34055278]
["bitfinex-derivatives","BNBF0:USTF0",1736645242882,0.28727789,696.19,694.99,4.03887975]
["bitfinex-derivatives","BNBF0:USTF0",1736645243383,0.28727789,696.19,694.99,3.10247321]
["bitfinex-derivatives","BNBF0:USTF0",1736645243583,0.28727789,696.19,694.99,4.03889333]
["bitfinex-derivatives","BNBF0:USTF0",1736645243980,0.28727789,696.19,694.99,2.7546556]
["bitfinex-derivatives","BNBF0:USTF0",1736645244184,0.28727789,696.19,695.0,3.05631505]
["bitfinex-derivatives","BNBF0:USTF0",1736645245190,0.28727789,696.19,694.91,1.81772378]
["bitfinex-derivatives","BNBF0:USTF0",1736645245386,0.28727789,696.19,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736645247294,0.28727789,696.19,694.9,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645249190,0.28727789,696.19,694.89,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645250194,0.28727789,696.19,694.9,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645251495,0.28727789,696.19,694.84,3.0417037]
["bitfinex-derivatives","BNBF0:USTF0",1736645252497,0.28727789,696.19,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736645257605,0.28727789,696.19,694.93,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645259905,0.28727789,696.19,694.95,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645261206,0.28727789,696.19,695.07,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645263305,0.28727789,696.19,695.06,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645264403,0.28727789,696.19,695.05,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645266311,0.28727789,696.19,695.0,3.05631505]
["bitfinex-derivatives","BNBF0:USTF0",1736645266510,0.28727789,696.19,695.0,5.81018271]
["bitfinex-derivatives","BNBF0:USTF0",1736645266711,0.28727789,696.19,695.01,2.75386766]
["bitfinex-derivatives","BNBF0:USTF0",1736645267605,0.28727789,696.19,694.96,3.05631505]
["bitfinex-derivatives","BNBF0:USTF0",1736645267606,0.28727789,696.19,694.97,2.75386766]
["bitfinex-derivatives","BNBF0:USTF0",1736645269215,0.28727789,696.19,694.92,2.75386766]
["bitfinex-derivatives","BNBF0:USTF0",1736645270214,0.28727789,696.19,694.92,5.81018271]
["bitfinex-derivatives","BNBF0:USTF0",1736645270413,0.28727789,696.19,694.93,2.75386766]
["bitfinex-derivatives","BNBF0:USTF0",1736645271615,0.28727789,696.19,694.92,4.03810539]
["bitfinex-derivatives","BNBF0:USTF0",1736645272114,0.28727789,696.19,694.93,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645272714,0.28727789,696.19,694.93,4.34055278]
["bitfinex-derivatives","BNBF0:USTF0",1736645272914,0.28727789,696.19,694.94,2.75386766]
["bitfinex-derivatives","BNBF0:USTF0",1736645274215,0.28727789,696.19,694.94,5.81018271]
["bitfinex-derivatives","BNBF0:USTF0",1736645274416,0.28727789,696.19,694.95,2.75386766]
["bitfinex-derivatives","BNBF0:USTF0",1736645276111,0.28727789,696.19,694.95,1.81772378]
["bitfinex-derivatives","BNBF0:USTF0",1736645276312,0.28727789,696.19,694.94,4.87403883]
["bitfinex-derivatives","BNBF0:USTF0",1736645276812,0.28727789,696.19,694.94,1.81772378]
["bitfinex-derivatives","BNBF0:USTF0",1736645277016,0.28727789,696.19,694.93,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645277319,0.28727789,696.19,694.85,2.75405133]
["bitfinex-derivatives","BNBF0:USTF0",1736645278218,0.28727789,696.19,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736645279719,0.28727789,696.19,694.91,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645280619,0.28727789,696.19,694.92,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645281320,0.28727789,696.19,694.96,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645282016,0.28727789,696.19,694.84,3.04188737]
["bitfinex-derivatives","BNBF0:USTF0",1736645282017,0.28727789,696.19,694.97,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645285421,0.28727789,696.19,694.96,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645286818,0.28727789,696.19,695.09,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645288628,0.28727789,696.19,695.08,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645291232,0.28727789,696.19,695.07,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645292333,0.28727789,696.19,695.06,2.75405133]
["bitfinex-derivatives","BNBF0:USTF0",1736645294929,0.28727789,696.19,695.01,2.75405133]
["bitfinex-derivatives","BNBF0:USTF0",1736645295132,0.28727789,696.19,695.08,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645295829,0.28727789,696.19,695.07,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645297036,0.28727789,696.19,695.09,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645297638,0.28727789,696.19,695.1,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645299533,0.28727789,696.19,695.11,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645300640,0.28727789,696.19,695.1,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645301639,0.28727789,696.19,695.1,4.34055278]
["bitfinex-derivatives","BNBF0:USTF0",1736645301835,0.28727789,696.19,695.11,2.75405133]
["bitfinex-derivatives","BNBF0:USTF0",1736645303143,1.35843716,696.19,695.11,2.75405133]
["bitfinex-derivatives","BNBF0:USTF0",1736645303641,1.35843716,696.19,695.02,2.75405133]
["bitfinex-derivatives","BNBF0:USTF0",1736645307646,0.28727789,696.19,695.02,2.75405133]
["bitfinex-derivatives","BNBF0:USTF0",1736645308641,0.28727789,696.19,695.02,4.03828906]
["bitfinex-derivatives","BNBF0:USTF0",1736645308947,0.28727789,696.19,695.03,3.05631505]
["bitfinex-derivatives","BNBF0:USTF0",1736645309249,0.28727789,696.19,695.03,5.81036638]
["bitfinex-derivatives","BNBF0:USTF0",1736645309548,0.28727789,696.19,695.04,2.75405133]
["bitfinex-derivatives","BNBF0:USTF0",1736645310249,0.28727789,696.19,695.08,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645311648,0.28727789,696.19,695.05,3.05631505]
["bitfinex-derivatives","BNBF0:USTF0",1736645311847,0.28727789,696.19,695.05,5.81036638]
["bitfinex-derivatives","BNBF0:USTF0",1736645312042,0.28727789,696.19,695.06,2.75405133]
["bitfinex-derivatives","BNBF0:USTF0",1736645313146,0.28727789,696.19,695.02,2.75405133]
["bitfinex-derivatives","BNBF0:USTF0",1736645314543,0.28727789,696.19,695.0,2.75405133]
["bitfinex-derivatives","BNBF0:USTF0",1736645315646,0.28727789,696.19,695.0,5.81036638]
["bitfinex-derivatives","BNBF0:USTF0",1736645315845,0.28727789,696.19,695.01,2.75405133]
["bitfinex-derivatives","BNBF0:USTF0",1736645317149,0.28727789,696.19,695.0,2.75405133]
["bitfinex-derivatives","BNBF0:USTF0",1736645317552,0.28727789,696.19,695.0,1.81772378]
["bitfinex-derivatives","BNBF0:USTF0",1736645317854,0.28727789,696.19,694.99,4.87403883]
["bitfinex-derivatives","BNBF0:USTF0",1736645318050,0.28727789,696.19,694.99,3.05631505]
["bitfinex-derivatives","BNBF0:USTF0",1736645318352,0.28727789,696.19,694.99,0.93715014]
["bitfinex-derivatives","BNBF0:USTF0",1736645318552,0.28727789,696.19,694.98,0.93715014]
["bitfinex-derivatives","BNBF0:USTF0",1736645318854,0.28727789,696.19,694.89,2.75487392]
["bitfinex-derivatives","BNBF0:USTF0",1736645319851,0.28727789,696.19,694.82,2.75487392]
["bitfinex-derivatives","BNBF0:USTF0",1736645320857,0.28727789,696.19,694.82,4.03911165]
["bitfinex-derivatives","BNBF0:USTF0",1736645321251,0.28727789,696.19,694.83,3.05631505]
["bitfinex-derivatives","BNBF0:USTF0",1736645321457,0.28727789,696.19,694.83,5.81118897]
["bitfinex-derivatives","BNBF0:USTF0",1736645321754,0.28727789,696.19,694.86,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645322457,0.28727789,696.19,694.85,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645322657,0.28727789,696.19,694.85,4.34055278]
["bitfinex-derivatives","BNBF0:USTF0",1736645322956,0.28727789,696.19,694.86,2.75487392]
["bitfinex-derivatives","BNBF0:USTF0",1736645323554,0.28727789,696.19,694.86,4.03911165]
["bitfinex-derivatives","BNBF0:USTF0",1736645324056,0.28727789,696.19,694.87,3.05631505]
["bitfinex-derivatives","BNBF0:USTF0",1736645324351,0.28727789,696.19,694.87,5.81118897]
["bitfinex-derivatives","BNBF0:USTF0",1736645324557,0.28727789,696.19,694.88,2.75487392]
["bitfinex-derivatives","BNBF0:USTF0",1736645326763,0.28727789,696.19,694.88,1.81772378]
["bitfinex-derivatives","BNBF0:USTF0",1736645327061,0.28727789,696.19,694.87,4.87403883]
["bitfinex-derivatives","BNBF0:USTF0",1736645327556,0.28727789,696.19,694.88,2.75483247]
["bitfinex-derivatives","BNBF0:USTF0",1736645328156,0.28727789,696.19,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736645333059,0.28727789,696.19,694.87,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645334767,0.28727789,696.19,694.89,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645336380,0.28727789,696.19,694.88,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645337469,0.28727789,696.19,695.05,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645338571,0.28727789,696.19,694.9,1.81772378]
["bitfinex-derivatives","BNBF0:USTF0",1736645338768,0.28727789,696.19,694.88,4.0388317]
["bitfinex-derivatives","BNBF0:USTF0",1736645339270,0.28727789,696.19,694.89,3.05631505]
["bitfinex-derivatives","BNBF0:USTF0",1736645339470,0.28727789,696.19,694.89,5.81090902]
["bitfinex-derivatives","BNBF0:USTF0",1736645339675,0.28727789,696.19,694.9,4.0388317]
["bitfinex-derivatives","BNBF0:USTF0",1736645340374,0.28727789,696.19,694.9,2.75459397]
["bitfinex-derivatives","BNBF0:USTF0",1736645340974,0.28727789,696.19,694.9,5.81090902]
["bitfinex-derivatives","BNBF0:USTF0",1736645341168,0.28727789,696.19,694.91,2.75459397]
["bitfinex-derivatives","BNBF0:USTF0",1736645343075,0.28727789,696.19,694.82,2.75459397]
["bitfinex-derivatives","BNBF0:USTF0",1736645343471,0.28727789,696.19,694.82,1.81772378]
["bitfinex-derivatives","BNBF0:USTF0",1736645343775,0.28727789,696.19,694.79,4.0388317]
["bitfinex-derivatives","BNBF0:USTF0",1736645344275,0.28727789,696.19,694.8,3.05631505]
["bitfinex-derivatives","BNBF0:USTF0",1736645344471,0.28727789,696.19,694.8,5.81090902]
["bitfinex-derivatives","BNBF0:USTF0",1736645344671,0.28727789,696.19,694.81,2.75459397]
["bitfinex-derivatives","BNBF0:USTF0",1736645345675,0.28727789,696.19,694.77,2.75459397]
["bitfinex-derivatives","BNBF0:USTF0",1736645347079,0.28727789,696.19,694.74,2.75459397]
["bitfinex-derivatives","BNBF0:USTF0",1736645347477,0.28727789,696.19,694.83,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645348676,0.28727789,696.19,695.02,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645349380,0.28727789,696.19,695.07,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645349981,0.28727789,696.19,695.06,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645350880,0.28727789,696.19,695.07,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645352486,0.28727789,696.19,695.08,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645353282,0.28727789,696.19,695.07,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645354085,0.28727789,696.19,695.09,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645355382,0.28727789,696.19,695.04,2.75459397]
["bitfinex-derivatives","BNBF0:USTF0",1736645357983,0.28727789,696.19,694.91,2.75459397]
["bitfinex-derivatives","BNBF0:USTF0",1736645358887,0.28727789,696.19,694.91,4.0388317]
["bitfinex-derivatives","BNBF0:USTF0",1736645359085,0.28727789,696.19,694.92,3.05631505]
["bitfinex-derivatives","BNBF0:USTF0",1736645359381,0.28727789,696.19,694.92,5.81090902]
["bitfinex-derivatives","BNBF0:USTF0",1736645359581,0.28727789,696.19,694.93,2.75459397]
["bitfinex-derivatives","BNBF0:USTF0",1736645359783,0.28727789,696.19,694.94,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645360187,0.28727789,696.19,694.94,4.34055278]
["bitfinex-derivatives","BNBF0:USTF0",1736645360388,0.28727789,696.19,694.95,2.75459397]
["bitfinex-derivatives","BNBF0:USTF0",1736645361589,0.28727789,696.19,695.02,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645362589,0.28727789,696.19,695.03,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645363587,0.28727789,696.19,695.02,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645364383,0.28727789,696.19,695.03,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645365289,0.28727789,696.19,695.0,2.75459397]
["bitfinex-derivatives","BNBF0:USTF0",1736645366389,0.28727789,696.19,695.05,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645368494,0.28727789,696.19,695.04,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645369496,0.28727789,696.19,695.03,5.81090902]
["bitfinex-derivatives","BNBF0:USTF0",1736645369687,0.28727789,696.19,695.04,2.75459397]
["bitfinex-derivatives","BNBF0:USTF0",1736645370792,0.28727789,696.19,695.11,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645371894,0.28727789,696.19,695.09,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645374805,0.28727789,696.19,695.09,4.34055278]
["bitfinex-derivatives","BNBF0:USTF0",1736645375005,0.28727789,696.19,695.1,2.75459397]
["bitfinex-derivatives","BNBF0:USTF0",1736645375205,0.28727789,696.19,695.16,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645378006,0.28727789,696.19,695.14,2.75459397]
["bitfinex-derivatives","BNBF0:USTF0",1736645378706,0.28727789,696.19,695.07,2.75459397]
["bitfinex-derivatives","BNBF0:USTF0",1736645383409,0.28727789,696.19,695.07,5.81090902]
["bitfinex-derivatives","BNBF0:USTF0",1736645383609,0.28727789,696.19,695.08,2.75459397]
["bitfinex-derivatives","BNBF0:USTF0",1736645385011,0.28727789,696.19,695.17,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645387211,0.28727789,696.19,695.18,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645388313,0.28727789,696.19,695.21,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645389413,0.28727789,696.19,695.22,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645390312,0.28727789,696.19,695.21,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645391007,0.28727789,696.19,695.23,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645392112,0.28727789,696.19,695.25,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645393014,0.28727789,696.19,695.17,2.75459397]
["bitfinex-derivatives","BNBF0:USTF0",1736645393516,0.28727789,696.19,695.17,5.81090902]
["bitfinex-derivatives","BNBF0:USTF0",1736645393714,0.28727789,696.19,695.18,2.75459397]
["bitfinex-derivatives","BNBF0:USTF0",1736645394420,0.28727789,696.19,695.18,4.0388317]
["bitfinex-derivatives","BNBF0:USTF0",1736645395218,0.28727789,696.19,695.19,3.05631505]
["bitfinex-derivatives","BNBF0:USTF0",1736645395415,0.28727789,696.19,695.21,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645396417,0.28727789,696.19,695.22,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645397116,0.28727789,696.19,695.22,4.0388317]
["bitfinex-derivatives","BNBF0:USTF0",1736645397319,0.28727789,696.19,695.23,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645398014,0.28727789,696.19,695.23,4.34055278]
["bitfinex-derivatives","BNBF0:USTF0",1736645398214,0.28727789,696.19,695.24,4.0388317]
["bitfinex-derivatives","BNBF0:USTF0",1736645399420,0.28727789,696.19,695.25,3.05631505]
["bitfinex-derivatives","BNBF0:USTF0",1736645399620,0.28727789,696.19,695.25,5.81090902]
["bitfinex-derivatives","BNBF0:USTF0",1736645399821,0.28727789,696.19,695.26,2.75459397]
["bitfinex-derivatives","BNBF0:USTF0",1736645400323,0.28727789,696.19,695.33,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645401417,0.28727789,696.19,695.25,3.05631505]
["bitfinex-derivatives","BNBF0:USTF0",1736645401820,1.07115927,696.7,695.25,3.05631505]
["bitfinex-derivatives","BNBF0:USTF0",1736645402020,0.28707172,696.69,695.25,3.05631505]
["bitfinex-derivatives","BNBF0:USTF0",1736645402424,1.35823099,696.69,695.25,3.05631505]
["bitfinex-derivatives","BNBF0:USTF0",1736645402621,1.35823099,696.69,695.16,1.81361959]
["bitfinex-derivatives","BNBF0:USTF0",1736645402922,1.35823099,696.69,695.13,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645403616,0.28707172,696.69,695.14,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645404529,0.28707172,696.69,695.13,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645405919,0.28707172,696.69,695.05,2.74727862]
["bitfinex-derivatives","BNBF0:USTF0",1736645405920,0.28707172,696.69,695.09,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645407525,0.28707172,696.69,695.09,4.03151635]
["bitfinex-derivatives","BNBF0:USTF0",1736645408327,0.28707172,696.69,695.09,2.74727862]
["bitfinex-derivatives","BNBF0:USTF0",1736645409026,0.28707172,696.69,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736645411027,0.28707172,696.69,695.1,1.57196611]
["bitfinex-derivatives","BNBF0:USTF0",1736645412229,0.28707172,696.69,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736645413523,0.28707172,696.69,695.1,3.035007]
["bitfinex-derivatives","BNBF0:USTF0",1736645415631,0.28707172,696.69,695.18,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645416825,0.28707172,696.69,695.24,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645418534,0.28707172,696.69,695.18,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645419229,0.28707172,696.69,695.18,4.03151635]
["bitfinex-derivatives","BNBF0:USTF0",1736645419632,0.28707172,696.69,695.19,3.05631505]
["bitfinex-derivatives","BNBF0:USTF0",1736645419931,0.28707172,696.69,695.19,5.80359367]
["bitfinex-derivatives","BNBF0:USTF0",1736645420231,0.28707172,696.69,695.2,4.03151635]
["bitfinex-derivatives","BNBF0:USTF0",1736645420831,0.28707172,696.69,695.22,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645421629,0.28707172,696.69,695.22,4.03151635]
["bitfinex-derivatives","BNBF0:USTF0",1736645421932,0.28707172,696.69,695.22,2.74727862]
["bitfinex-derivatives","BNBF0:USTF0",1736645422631,0.28707172,696.69,695.22,5.80359367]
["bitfinex-derivatives","BNBF0:USTF0",1736645422825,0.28707172,696.69,695.23,4.03151635]
["bitfinex-derivatives","BNBF0:USTF0",1736645424032,0.28707172,696.69,695.24,3.05631505]
["bitfinex-derivatives","BNBF0:USTF0",1736645424233,0.28707172,696.69,695.24,5.80359367]
["bitfinex-derivatives","BNBF0:USTF0",1736645424433,0.28707172,696.69,695.25,2.74727862]
["bitfinex-derivatives","BNBF0:USTF0",1736645425435,0.28707172,696.69,695.25,4.03151635]
["bitfinex-derivatives","BNBF0:USTF0",1736645426536,0.28707172,696.69,695.25,2.74727862]
["bitfinex-derivatives","BNBF0:USTF0",1736645426731,0.28707172,696.69,695.26,3.05631505]
["bitfinex-derivatives","BNBF0:USTF0",1736645426933,0.28707172,696.69,695.26,5.80359367]
["bitfinex-derivatives","BNBF0:USTF0",1736645427233,0.28707172,696.69,695.27,2.74727862]
["bitfinex-derivatives","BNBF0:USTF0",1736645427434,0.28707172,696.69,695.28,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645428437,0.28707172,696.69,695.27,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645429339,0.28707172,696.69,695.29,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645430236,1.35823099,696.69,695.3,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645431238,0.28707172,696.69,695.29,2.74727862]
["bitfinex-derivatives","BNBF0:USTF0",1736645431835,0.28707172,696.69,695.21,2.74727862]
["bitfinex-derivatives","BNBF0:USTF0",1736645432239,0.28707172,696.69,695.21,4.03151635]
["bitfinex-derivatives","BNBF0:USTF0",1736645432841,0.28707172,696.69,695.22,3.05631505]
["bitfinex-derivatives","BNBF0:USTF0",1736645433042,0.28707172,696.69,695.22,5.80359367]
["bitfinex-derivatives","BNBF0:USTF0",1736645433243,0.28707172,696.69,695.23,2.74727862]
["bitfinex-derivatives","BNBF0:USTF0",1736645434144,1.07115927,696.68,695.24,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645434346,0.28707996,696.67,695.24,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645434545,0.28707996,696.67,695.24,4.03151635]
["bitfinex-derivatives","BNBF0:USTF0",1736645435245,1.07115927,696.65,695.27,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645435445,0.28709232,696.64,695.27,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645436342,0.28709232,696.64,695.26,4.03151635]
["bitfinex-derivatives","BNBF0:USTF0",1736645436943,0.28709232,696.64,695.27,3.05631505]
["bitfinex-derivatives","BNBF0:USTF0",1736645437245,1.07115927,696.63,695.27,5.80359367]
["bitfinex-derivatives","BNBF0:USTF0",1736645437446,0.28710057,696.62,695.28,2.74727862]
["bitfinex-derivatives","BNBF0:USTF0",1736645437947,0.28710057,696.62,695.27,2.74727862]
["bitfinex-derivatives","BNBF0:USTF0",1736645438743,1.35825984,696.62,695.27,4.03151635]
["bitfinex-derivatives","BNBF0:USTF0",1736645439548,1.07115927,696.61,695.28,4.34055278]
["bitfinex-derivatives","BNBF0:USTF0",1736645439842,0.28710881,696.6,695.29,2.7477199]
["bitfinex-derivatives","BNBF0:USTF0",1736645440649,1.07115927,696.59,695.31,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645441249,0.28711705,696.58,695.31,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645441752,0.28711705,696.58,695.26,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645442750,0.28711705,696.58,695.23,2.74782025]
["bitfinex-derivatives","BNBF0:USTF0",1736645442946,0.28711705,696.58,695.23,1.81361959]
["bitfinex-derivatives","BNBF0:USTF0",1736645443251,0.28711705,696.58,695.23,2.74791396]
["bitfinex-derivatives","BNBF0:USTF0",1736645443446,0.28711705,696.58,695.23,0.93429437]
["bitfinex-derivatives","BNBF0:USTF0",1736645443650,0.28711705,696.58,695.22,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645443850,0.28711705,696.58,695.21,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645444847,0.28711705,696.58,695.13,4.34055278]
["bitfinex-derivatives","BNBF0:USTF0",1736645445151,0.28711705,696.58,695.14,2.74791396]
["bitfinex-derivatives","BNBF0:USTF0",1736645446452,0.28711705,696.58,695.11,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645447554,0.28711705,696.58,695.11,3.05631505]
["bitfinex-derivatives","BNBF0:USTF0",1736645447754,0.28711705,696.58,695.11,5.80422901]
["bitfinex-derivatives","BNBF0:USTF0",1736645447955,0.28711705,696.58,695.12,2.74791396]
["bitfinex-derivatives","BNBF0:USTF0",1736645449357,0.28711705,696.58,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736645450356,0.28711705,696.58,695.1,1.57196611]
["bitfinex-derivatives","BNBF0:USTF0",1736645451057,0.28711705,696.58,695.1,4.62828116]
["bitfinex-derivatives","BNBF0:USTF0",1736645451257,0.28711705,696.58,695.12,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645452559,0.28711705,696.58,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736645467367,0.28711705,696.58,695.16,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645468067,0.28711705,696.58,695.17,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645469168,0.28711705,696.58,695.14,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645470262,0.28711705,696.58,695.21,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645471370,0.28711705,696.58,695.11,2.75076937]
["bitfinex-derivatives","BNBF0:USTF0",1736645471371,0.28711705,696.58,695.23,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645473171,0.28711705,696.58,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736645481576,0.28711705,696.58,695.4,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645483075,0.28711705,696.58,695.42,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645484178,0.28711705,696.58,695.37,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645485078,0.28711705,696.58,695.35,2.74885637]
["bitfinex-derivatives","BNBF0:USTF0",1736645485879,0.28711705,696.58,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736645486080,0.28711705,696.58,695.14,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645487080,0.28711705,696.58,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736645487081,0.28711705,696.58,695.1,1.57196611]
["bitfinex-derivatives","BNBF0:USTF0",1736645487280,0.28711705,696.58,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736645488384,0.28711705,696.58,695.17,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645488583,0.28711705,696.58,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736645490079,0.28711705,696.58,695.27,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645490279,0.28711705,696.58,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736645491188,0.28711705,696.58,695.28,1.57189162]
["bitfinex-derivatives","BNBF0:USTF0",1736645491988,0.28711705,696.58,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736645495789,0.28711705,696.58,695.43,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645496083,0.28711705,696.58,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736645497689,0.28711705,696.58,695.45,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645497889,0.28711705,696.58,695.45,1.5718213]
["bitfinex-derivatives","BNBF0:USTF0",1736645498285,0.28711705,696.58,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736645504589,1.49926222,697.23,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736645504789,0.28685761,697.21,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736645513202,0.28685761,697.21,695.47,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645514199,0.28685761,697.21,695.48,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645514698,0.26378368,697.2,695.48,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645514899,0.26378368,697.2,695.49,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645515102,0.28685761,697.21,695.49,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645515496,0.26378345,697.2,695.49,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645515699,0.26378345,697.2,695.58,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645516494,0.26378345,697.2,695.48,2.74885637]
["bitfinex-derivatives","BNBF0:USTF0",1736645516495,0.26378345,697.2,695.71,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645516699,0.28686996,697.18,695.71,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645516895,0.26378345,697.17,695.71,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645517102,0.2868823,697.15,695.71,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645517296,0.26378345,697.14,695.71,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645517497,0.28689053,697.13,695.73,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645518498,0.28689053,697.13,695.29,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645519301,0.28689053,697.13,695.3,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645520100,0.28689053,697.13,695.33,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645521302,0.28689053,697.13,695.22,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645522097,0.28689053,697.13,695.21,4.01886688]
["bitfinex-derivatives","BNBF0:USTF0",1736645523203,0.28689053,697.13,695.22,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645523395,0.28689053,697.13,695.22,4.32318384]
["bitfinex-derivatives","BNBF0:USTF0",1736645523597,0.28689053,697.13,695.23,2.73462915]
["bitfinex-derivatives","BNBF0:USTF0",1736645523803,0.28689053,697.13,695.23,4.01886688]
["bitfinex-derivatives","BNBF0:USTF0",1736645525303,0.28689053,697.13,695.24,3.03894611]
["bitfinex-derivatives","BNBF0:USTF0",1736645525505,0.28689053,697.13,695.24,7.05781299]
["bitfinex-derivatives","BNBF0:USTF0",1736645525705,0.28689053,697.13,695.25,2.73462915]
["bitfinex-derivatives","BNBF0:USTF0",1736645526407,0.28689053,697.13,695.25,1.80532864]
["bitfinex-derivatives","BNBF0:USTF0",1736645526906,0.28689053,697.13,695.24,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645527206,0.28689053,697.13,695.28,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645528508,0.28689053,697.13,695.64,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645529202,0.28689053,697.13,695.66,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645530105,1.3580498,697.13,695.66,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645532414,1.07115927,697.08,695.63,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645532612,0.28691523,697.07,695.63,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645533509,0.28691523,697.07,695.64,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645534209,0.28691523,697.07,695.66,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645535214,0.28691523,697.07,695.73,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645536114,0.28691523,697.07,695.74,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645537117,1.3580745,697.07,695.85,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645537918,1.3580745,697.07,695.88,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645539022,1.07115927,697.05,695.89,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645539219,0.28692757,697.04,695.89,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645540019,0.28692757,697.04,695.9,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645540924,0.28692757,697.04,695.48,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645541818,0.28692757,697.04,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736645542622,0.28692757,697.04,695.49,1.57180476]
["bitfinex-derivatives","BNBF0:USTF0",1736645543627,0.28692757,697.04,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736645549728,0.28692757,697.04,695.6,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645549932,0.28692757,697.04,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736645550430,0.28692757,697.04,695.93,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645554329,0.28692757,697.04,695.92,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645554925,0.28692757,697.04,695.9,2.74582759]
["bitfinex-derivatives","BNBF0:USTF0",1736645555428,0.28692757,697.04,695.9,5.7962878]
["bitfinex-derivatives","BNBF0:USTF0",1736645555621,0.28692757,697.04,695.91,2.74582759]
["bitfinex-derivatives","BNBF0:USTF0",1736645556126,0.28692757,697.04,695.91,1.81220375]
["bitfinex-derivatives","BNBF0:USTF0",1736645556322,0.28692757,697.04,695.91,0.93370291]
["bitfinex-derivatives","BNBF0:USTF0",1736645556531,0.28692757,697.04,695.91,2.74590666]
["bitfinex-derivatives","BNBF0:USTF0",1736645558230,0.28692757,697.04,695.8,2.74590666]
["bitfinex-derivatives","BNBF0:USTF0",1736645558730,0.28692757,697.04,695.83,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645559530,0.28692757,697.04,695.82,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645560436,0.28692757,697.04,695.81,7.0806046]
["bitfinex-derivatives","BNBF0:USTF0",1736645560637,0.28692757,697.04,695.82,2.74590666]
["bitfinex-derivatives","BNBF0:USTF0",1736645561233,0.28692757,697.04,695.82,5.79636687]
["bitfinex-derivatives","BNBF0:USTF0",1736645561536,0.28692757,697.04,695.83,2.74590666]
["bitfinex-derivatives","BNBF0:USTF0",1736645562536,0.28692757,697.04,695.83,5.79636687]
["bitfinex-derivatives","BNBF0:USTF0",1736645562831,0.28692757,697.04,695.84,2.74590666]
["bitfinex-derivatives","BNBF0:USTF0",1736645563936,0.28692757,697.04,695.83,2.74590666]
["bitfinex-derivatives","BNBF0:USTF0",1736645565037,0.28692757,697.04,695.92,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645565736,0.28692757,697.04,695.91,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645566532,0.28692757,697.04,695.92,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645567535,0.28692757,697.04,695.91,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645569933,0.28692757,697.04,695.92,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645570944,0.28692757,697.04,695.93,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645571841,0.28692757,697.04,695.91,2.74590666]
["bitfinex-derivatives","BNBF0:USTF0",1736645574038,0.28692757,697.04,695.85,2.74590666]
["bitfinex-derivatives","BNBF0:USTF0",1736645577946,0.28692757,697.04,695.85,4.03014439]
["bitfinex-derivatives","BNBF0:USTF0",1736645578244,0.28692757,697.04,695.86,3.05046021]
["bitfinex-derivatives","BNBF0:USTF0",1736645578447,0.28692757,697.04,695.86,5.79636687]
["bitfinex-derivatives","BNBF0:USTF0",1736645578647,0.28692757,697.04,695.87,2.74590666]
["bitfinex-derivatives","BNBF0:USTF0",1736645579643,0.28692757,697.04,695.83,2.74590666]
["bitfinex-derivatives","BNBF0:USTF0",1736645580645,0.28692757,697.04,695.84,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645580848,0.28692757,697.04,695.84,4.33469794]
["bitfinex-derivatives","BNBF0:USTF0",1736645581047,0.28692757,697.04,695.85,2.74590666]
["bitfinex-derivatives","BNBF0:USTF0",1736645581448,0.28692757,697.04,695.85,4.03014439]
["bitfinex-derivatives","BNBF0:USTF0",1736645582143,0.28692757,697.04,695.86,3.05046021]
["bitfinex-derivatives","BNBF0:USTF0",1736645582446,0.28692757,697.04,695.86,5.79636687]
["bitfinex-derivatives","BNBF0:USTF0",1736645582643,0.28692757,697.04,695.87,2.74590666]
["bitfinex-derivatives","BNBF0:USTF0",1736645582845,0.28692757,697.04,695.96,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645583644,0.28692757,697.04,695.89,2.74590666]
["bitfinex-derivatives","BNBF0:USTF0",1736645583951,0.28692757,697.04,695.89,1.81220375]
["bitfinex-derivatives","BNBF0:USTF0",1736645584247,0.28692757,697.04,695.88,3.05046021]
["bitfinex-derivatives","BNBF0:USTF0",1736645584447,0.28692757,697.04,695.86,0.93142186]
["bitfinex-derivatives","BNBF0:USTF0",1736645584647,0.28692757,697.04,695.85,2.74362561]
["bitfinex-derivatives","BNBF0:USTF0",1736645585043,0.28692757,697.04,695.79,2.74362561]
["bitfinex-derivatives","BNBF0:USTF0",1736645585344,0.28692757,697.04,695.79,3.05046021]
["bitfinex-derivatives","BNBF0:USTF0",1736645585748,0.28692757,697.04,695.79,5.79408582]
["bitfinex-derivatives","BNBF0:USTF0",1736645586047,0.28692757,697.04,695.8,2.74362561]
["bitfinex-derivatives","BNBF0:USTF0",1736645586649,0.28692757,697.04,695.77,3.05046021]
["bitfinex-derivatives","BNBF0:USTF0",1736645586650,0.28692757,697.04,695.78,2.74362561]
["bitfinex-derivatives","BNBF0:USTF0",1736645587049,0.28692757,697.04,695.85,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645587850,0.28692757,697.04,695.86,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645589046,0.28692757,697.04,695.9,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645590249,0.28692757,697.04,695.89,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645593548,0.28692757,697.04,695.9,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645594257,0.28692757,697.04,695.91,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645594855,0.28692757,697.04,695.91,2.21565959]
["bitfinex-derivatives","BNBF0:USTF0",1736645595055,0.28692757,697.04,695.91,4.02786334]
["bitfinex-derivatives","BNBF0:USTF0",1736645595350,0.28692757,697.04,695.91,2.74362561]
["bitfinex-derivatives","BNBF0:USTF0",1736645596658,0.28692757,697.04,695.87,2.74362561]
["bitfinex-derivatives","BNBF0:USTF0",1736645598459,0.28692757,697.04,695.84,2.74362561]
["bitfinex-derivatives","BNBF0:USTF0",1736645601258,0.28692757,697.04,695.68,2.74362561]
["bitfinex-derivatives","BNBF0:USTF0",1736645602357,0.28692757,697.04,695.73,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645602854,0.28692757,697.04,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736645603255,0.28692757,697.04,695.76,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645604259,0.28692757,697.04,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736645614370,0.28692757,697.04,695.81,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645614571,0.28692757,697.04,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736645614867,0.28692757,697.04,695.94,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645616775,0.28692757,697.04,695.95,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645617669,0.28692757,697.04,695.88,2.74362561]
["bitfinex-derivatives","BNBF0:USTF0",1736645619174,0.28692757,697.04,695.84,2.74362561]
["bitfinex-derivatives","BNBF0:USTF0",1736645619375,0.28692757,697.04,695.84,3.031048]
["bitfinex-derivatives","BNBF0:USTF0",1736645620177,0.28692757,697.04,695.84,4.31528573]
["bitfinex-derivatives","BNBF0:USTF0",1736645620477,0.28692757,697.04,695.85,3.05046021]
["bitfinex-derivatives","BNBF0:USTF0",1736645620679,0.28692757,697.04,695.85,5.79408582]
["bitfinex-derivatives","BNBF0:USTF0",1736645620878,0.28692757,697.04,695.86,0.93142186]
["bitfinex-derivatives","BNBF0:USTF0",1736645621077,0.28692757,697.04,695.86,2.74362561]
["bitfinex-derivatives","BNBF0:USTF0",1736645623177,0.28692757,697.04,695.88,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645623976,0.28692757,697.04,695.89,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645625175,0.28692757,697.04,695.9,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645625878,0.28692757,697.04,695.9,4.02786334]
["bitfinex-derivatives","BNBF0:USTF0",1736645626277,0.28692757,697.04,696.0,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645627178,0.28692757,697.04,695.92,2.74362561]
["bitfinex-derivatives","BNBF0:USTF0",1736645628275,0.28692757,697.04,695.97,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645629077,0.28692757,697.04,695.98,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645630373,0.28692757,697.04,695.99,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645631774,0.28692757,697.04,696.02,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645632574,0.28692757,697.04,696.04,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645633481,0.28692757,697.04,696.05,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645634490,0.28692757,697.04,696.06,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645635380,0.28692757,697.04,696.09,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645636279,0.28692757,697.04,696.27,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645636780,1.07115927,697.55,696.27,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645636978,0.55035182,697.54,696.27,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645637174,0.55035593,697.53,696.27,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645637380,0.55036004,697.52,696.32,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645637580,0.28673424,697.51,696.32,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645638779,0.28673424,697.51,696.33,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645639982,0.28673424,697.51,696.34,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645640983,0.28673424,697.51,696.33,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645641781,1.07115927,697.43,696.33,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645641985,1.07115927,697.43,696.29,1.81220375]
["bitfinex-derivatives","BNBF0:USTF0",1736645642379,1.07115927,697.43,696.29,2.74151459]
["bitfinex-derivatives","BNBF0:USTF0",1736645642579,0.28677124,697.42,696.29,2.74151459]
["bitfinex-derivatives","BNBF0:USTF0",1736645642785,1.35793051,697.42,696.29,2.74151459]
["bitfinex-derivatives","BNBF0:USTF0",1736645642984,1.35793051,697.42,696.2,2.74151459]
["bitfinex-derivatives","BNBF0:USTF0",1736645643987,0.28677124,697.42,696.2,4.02575232]
["bitfinex-derivatives","BNBF0:USTF0",1736645644381,0.28677124,697.42,696.21,3.05046021]
["bitfinex-derivatives","BNBF0:USTF0",1736645644580,0.28677124,697.42,696.21,5.7919748]
["bitfinex-derivatives","BNBF0:USTF0",1736645644786,0.28677124,697.42,696.22,2.74151459]
["bitfinex-derivatives","BNBF0:USTF0",1736645645987,0.28677124,697.42,696.16,2.74151459]
["bitfinex-derivatives","BNBF0:USTF0",1736645647484,0.28677124,697.42,696.16,5.7919748]
["bitfinex-derivatives","BNBF0:USTF0",1736645647689,0.28677124,697.42,696.17,2.74151459]
["bitfinex-derivatives","BNBF0:USTF0",1736645648988,0.28677124,697.42,696.15,3.05046021]
["bitfinex-derivatives","BNBF0:USTF0",1736645648989,0.28677124,697.42,696.16,2.74151459]
["bitfinex-derivatives","BNBF0:USTF0",1736645650591,0.28677124,697.42,696.12,2.74151459]
["bitfinex-derivatives","BNBF0:USTF0",1736645650891,1.35793051,697.42,696.12,2.74151459]
["bitfinex-derivatives","BNBF0:USTF0",1736645651896,1.35793051,697.42,696.09,2.74151459]
["bitfinex-derivatives","BNBF0:USTF0",1736645652895,0.28677124,697.42,696.11,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645653591,0.28677124,697.42,696.11,4.02575232]
["bitfinex-derivatives","BNBF0:USTF0",1736645654497,0.28677124,697.42,696.12,3.05046021]
["bitfinex-derivatives","BNBF0:USTF0",1736645654797,0.28677124,697.42,696.12,5.7919748]
["bitfinex-derivatives","BNBF0:USTF0",1736645654996,0.28677124,697.42,696.13,2.74151459]
["bitfinex-derivatives","BNBF0:USTF0",1736645655398,0.28677124,697.42,696.24,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645659596,0.28677124,697.42,696.17,1.81220375]
["bitfinex-derivatives","BNBF0:USTF0",1736645660102,0.28677124,697.42,696.16,1.81220375]
["bitfinex-derivatives","BNBF0:USTF0",1736645660299,0.28677124,697.42,696.15,3.05046021]
["bitfinex-derivatives","BNBF0:USTF0",1736645661300,0.28677124,697.42,696.13,1.81220375]
["bitfinex-derivatives","BNBF0:USTF0",1736645661500,0.28677124,697.42,696.06,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645662802,0.28677124,697.42,695.98,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645663004,0.28677124,697.42,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736645664302,0.28677124,697.42,695.99,1.21826955]
["bitfinex-derivatives","BNBF0:USTF0",1736645664603,0.28677124,697.42,695.99,3.0304733]
["bitfinex-derivatives","BNBF0:USTF0",1736645665802,0.28677124,697.42,696.12,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645666001,0.28677124,697.42,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736645677510,0.28677124,697.42,696.18,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645679914,0.28677124,697.42,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736645690024,0.28677124,697.42,696.21,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645691023,0.28677124,697.42,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736645693224,0.28677124,697.42,696.22,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645694322,0.28677124,697.42,696.24,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645695129,0.28677124,697.42,696.26,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645696030,0.28677124,697.42,696.3,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645697330,0.28677124,697.42,696.31,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645698631,0.28677124,697.42,696.32,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645699527,0.28677124,697.42,696.3,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645700736,0.28677124,697.42,696.32,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645701636,0.28677124,697.42,696.21,3.09644148]
["bitfinex-derivatives","BNBF0:USTF0",1736645701833,0.28677124,697.42,696.21,4.02558542]
["bitfinex-derivatives","BNBF0:USTF0",1736645702231,0.28677124,697.42,696.22,3.05046021]
["bitfinex-derivatives","BNBF0:USTF0",1736645702432,0.28677124,697.42,696.22,6.14690169]
["bitfinex-derivatives","BNBF0:USTF0",1736645702627,0.28677124,697.42,696.23,1.81220375]
["bitfinex-derivatives","BNBF0:USTF0",1736645703634,0.28677124,697.42,696.22,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645706336,0.28677124,697.42,696.2,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645707237,0.28677124,697.42,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736645708736,0.28677124,697.42,696.19,1.21650016]
["bitfinex-derivatives","BNBF0:USTF0",1736645708936,0.28677124,697.42,696.19,3.02870391]
["bitfinex-derivatives","BNBF0:USTF0",1736645709136,0.28677124,697.42,696.21,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645709534,0.28677124,697.42,696.21,2.21346]
["bitfinex-derivatives","BNBF0:USTF0",1736645709739,0.28677124,697.42,696.21,4.02566375]
["bitfinex-derivatives","BNBF0:USTF0",1736645710038,0.28677124,697.42,696.21,2.74142602]
["bitfinex-derivatives","BNBF0:USTF0",1736645710841,0.28677124,697.42,696.3,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645711740,0.28677124,697.42,696.2,2.74230428]
["bitfinex-derivatives","BNBF0:USTF0",1736645712338,0.28677124,697.42,696.19,3.02958217]
["bitfinex-derivatives","BNBF0:USTF0",1736645715240,0.28677124,697.42,696.22,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645716235,0.28677124,697.42,696.33,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645717738,0.28677124,697.42,696.35,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645718641,0.28677124,697.42,696.38,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645719634,0.28677124,697.42,696.36,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645720436,0.28677124,697.42,696.51,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645721840,0.28677124,697.42,696.43,3.05046021]
["bitfinex-derivatives","BNBF0:USTF0",1736645722843,0.28677124,697.42,696.32,1.81430043]
["bitfinex-derivatives","BNBF0:USTF0",1736645723141,0.28677124,697.42,696.21,2.7462169]
["bitfinex-derivatives","BNBF0:USTF0",1736645724342,0.28677124,697.42,696.19,3.03349479]
["bitfinex-derivatives","BNBF0:USTF0",1736645726743,0.28677124,697.42,696.26,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645728145,0.28677124,697.42,696.2,2.7462169]
["bitfinex-derivatives","BNBF0:USTF0",1736645728146,0.28677124,697.42,696.24,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645728947,0.28677124,697.42,696.2,2.7462169]
["bitfinex-derivatives","BNBF0:USTF0",1736645729247,0.28677124,697.42,696.2,5.79667711]
["bitfinex-derivatives","BNBF0:USTF0",1736645729551,0.28677124,697.42,696.21,2.7462169]
["bitfinex-derivatives","BNBF0:USTF0",1736645730246,0.28677124,697.42,696.29,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645731947,0.28677124,697.42,696.23,1.81430043]
["bitfinex-derivatives","BNBF0:USTF0",1736645732343,0.28677124,697.42,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736645741754,0.28677124,697.42,696.31,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645743265,0.28677124,697.42,696.24,2.74573585]
["bitfinex-derivatives","BNBF0:USTF0",1736645744762,0.28677124,697.42,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736645744965,0.28677124,697.42,696.27,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645745970,0.28677124,697.42,696.28,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645748966,0.28677124,697.42,696.29,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645749770,0.28677124,697.42,696.26,2.74573585]
["bitfinex-derivatives","BNBF0:USTF0",1736645750974,0.28677124,697.42,696.25,2.74573585]
["bitfinex-derivatives","BNBF0:USTF0",1736645751668,0.28677124,697.42,696.37,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645752870,0.28677124,697.42,696.29,2.74573585]
["bitfinex-derivatives","BNBF0:USTF0",1736645752871,0.28677124,697.42,696.29,4.02997358]
["bitfinex-derivatives","BNBF0:USTF0",1736645753673,0.28677124,697.42,696.3,3.05046021]
["bitfinex-derivatives","BNBF0:USTF0",1736645753874,0.28677124,697.42,696.3,5.79619606]
["bitfinex-derivatives","BNBF0:USTF0",1736645754076,0.28677124,697.42,696.31,2.74573585]
["bitfinex-derivatives","BNBF0:USTF0",1736645755176,0.28677124,697.42,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736645762576,0.27578046,697.42,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736645762978,0.27578046,697.42,696.28,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645763983,0.27578046,697.42,696.2,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645764178,0.27578046,697.42,696.21,0.28726964]
["bitfinex-derivatives","BNBF0:USTF0",1736645764781,0.27578046,697.42,696.27,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645765887,0.27578046,697.42,696.29,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645766790,0.27578046,697.42,696.27,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645767189,0.27578046,697.42,696.27,1.57148262]
["bitfinex-derivatives","BNBF0:USTF0",1736645767990,0.27578046,697.42,696.4,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645768792,0.27578046,697.42,696.41,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645771994,0.27578046,697.42,696.33,4.02997358]
["bitfinex-derivatives","BNBF0:USTF0",1736645772299,0.27578046,697.42,696.34,3.05046021]
["bitfinex-derivatives","BNBF0:USTF0",1736645772595,0.27578046,697.42,696.34,5.78114677]
["bitfinex-derivatives","BNBF0:USTF0",1736645772796,0.27578046,697.42,696.35,4.02997358]
["bitfinex-derivatives","BNBF0:USTF0",1736645773797,0.27578046,697.42,696.35,2.74573585]
["bitfinex-derivatives","BNBF0:USTF0",1736645774193,0.27578046,697.42,696.34,2.74573585]
["bitfinex-derivatives","BNBF0:USTF0",1736645774395,0.27578046,697.42,696.34,1.81430043]
["bitfinex-derivatives","BNBF0:USTF0",1736645774595,0.27578046,697.42,696.34,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645775696,0.27578046,697.42,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736645781897,1.07115927,698.04,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736645782102,0.28652474,698.02,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736645782805,1.07115927,698.0,696.37,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645783706,0.28652474,698.02,696.55,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645784805,0.28652474,698.02,696.45,1.81430043]
["bitfinex-derivatives","BNBF0:USTF0",1736645786198,0.28652474,698.02,696.44,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645787001,0.28652474,698.02,696.42,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645789307,0.28652474,698.02,696.49,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645790106,0.28652474,698.02,696.51,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645791210,1.07115927,698.01,696.41,2.74319837]
["bitfinex-derivatives","BNBF0:USTF0",1736645791410,0.28653295,698.0,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736645793214,1.07115927,697.99,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736645793514,0.28654116,697.98,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736645794309,1.07115927,697.95,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736645794513,0.28655758,697.94,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736645804116,0.26347697,697.93,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736645804517,0.28655758,697.94,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736645811028,1.35771685,697.94,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736645811921,1.07115927,697.92,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736645812125,0.2865699,697.91,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736645812829,1.35772917,697.91,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736645814029,1.35772917,697.91,696.42,3.03038139]
["bitfinex-derivatives","BNBF0:USTF0",1736645814429,0.2865699,697.91,696.42,4.31461912]
["bitfinex-derivatives","BNBF0:USTF0",1736645814925,0.2865699,697.91,696.43,3.04597434]
["bitfinex-derivatives","BNBF0:USTF0",1736645815134,0.2865699,697.91,696.43,4.86027477]
["bitfinex-derivatives","BNBF0:USTF0",1736645815436,1.07115927,697.88,696.54,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645815633,1.35774149,697.88,696.54,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645816536,1.35774149,697.88,696.44,1.81430043]
["bitfinex-derivatives","BNBF0:USTF0",1736645816537,0.28658222,697.88,696.44,4.86027477]
["bitfinex-derivatives","BNBF0:USTF0",1736645816833,0.28658222,697.88,696.45,1.81430043]
["bitfinex-derivatives","BNBF0:USTF0",1736645817535,0.28658222,697.88,696.44,3.04597434]
["bitfinex-derivatives","BNBF0:USTF0",1736645817736,0.28658222,697.88,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736645819237,0.28658222,697.88,696.48,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645820237,0.28658222,697.88,696.56,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645821432,0.28658222,697.88,696.55,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645822236,0.28658222,697.88,696.54,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645823437,0.28658222,697.88,696.53,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645824540,0.28658222,697.88,696.54,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645825436,0.28658222,697.88,696.68,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645826838,0.28658222,697.88,696.6,2.74469935]
["bitfinex-derivatives","BNBF0:USTF0",1736645827936,0.28658222,697.88,696.43,2.74469935]
["bitfinex-derivatives","BNBF0:USTF0",1736645830443,0.28658222,697.88,696.44,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645830642,0.28658222,697.88,696.44,4.02893708]
["bitfinex-derivatives","BNBF0:USTF0",1736645831041,0.28658222,697.88,696.44,2.74469935]
["bitfinex-derivatives","BNBF0:USTF0",1736645831546,0.28658222,697.88,696.44,5.79067369]
["bitfinex-derivatives","BNBF0:USTF0",1736645831746,0.28658222,697.88,696.45,2.74469935]
["bitfinex-derivatives","BNBF0:USTF0",1736645834044,0.28658222,697.88,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736645836855,1.35774149,697.88,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736645837948,0.28658222,697.88,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736645843445,0.26352828,697.87,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736645843648,0.28659454,697.85,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736645845053,0.26352443,697.84,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736645845251,0.28660686,697.82,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736645845454,0.26352443,697.81,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736645845654,0.28661507,697.8,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736645845858,0.26352443,697.79,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736645846165,0.28662329,697.78,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736645863571,0.28662329,697.78,696.47,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645864572,0.28662329,697.78,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736645870976,1.35778256,697.78,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736645874181,0.28662329,697.78,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736645880383,1.07115927,697.72,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736645880975,0.28665204,697.71,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736645916508,0.28665204,697.71,696.2,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645917411,0.28665204,697.71,696.2,4.03043483]
["bitfinex-derivatives","BNBF0:USTF0",1736645917617,1.07115927,697.66,696.2,2.7461971]
["bitfinex-derivatives","BNBF0:USTF0",1736645917815,0.2866767,697.65,696.2,2.7461971]
["bitfinex-derivatives","BNBF0:USTF0",1736645918511,1.07115927,697.59,696.2,2.7461971]
["bitfinex-derivatives","BNBF0:USTF0",1736645918710,0.28670546,697.58,696.2,2.7461971]
["bitfinex-derivatives","BNBF0:USTF0",1736645920216,0.28670546,697.58,696.11,2.7461971]
["bitfinex-derivatives","BNBF0:USTF0",1736645921214,1.07115927,697.54,696.25,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645921614,0.28672601,697.53,696.25,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645922211,0.28672601,697.53,696.17,2.7461971]
["bitfinex-derivatives","BNBF0:USTF0",1736645923009,0.28672601,697.53,696.05,2.7461971]
["bitfinex-derivatives","BNBF0:USTF0",1736645924316,0.28672601,697.53,696.04,2.7461971]
["bitfinex-derivatives","BNBF0:USTF0",1736645926119,0.28672601,697.53,695.95,3.04597434]
["bitfinex-derivatives","BNBF0:USTF0",1736645926120,0.28672601,697.53,695.96,2.7461971]
["bitfinex-derivatives","BNBF0:USTF0",1736645927521,0.28672601,697.53,695.93,3.04597434]
["bitfinex-derivatives","BNBF0:USTF0",1736645927522,0.28672601,697.53,695.94,2.7461971]
["bitfinex-derivatives","BNBF0:USTF0",1736645928617,0.28672601,697.53,695.92,2.7461971]
["bitfinex-derivatives","BNBF0:USTF0",1736645928814,0.28672601,697.53,695.92,3.03358645]
["bitfinex-derivatives","BNBF0:USTF0",1736645930022,0.28672601,697.53,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736645932024,0.28672601,697.53,695.98,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645932919,0.28672601,697.53,695.99,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645933724,0.28672601,697.53,695.97,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645934925,0.28672601,697.53,695.96,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645936022,0.28672601,697.53,695.95,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645936328,0.28672601,697.53,695.95,4.33021207]
["bitfinex-derivatives","BNBF0:USTF0",1736645936628,0.28672601,697.53,695.96,2.7461971]
["bitfinex-derivatives","BNBF0:USTF0",1736645937730,0.28672601,697.53,695.94,2.7461971]
["bitfinex-derivatives","BNBF0:USTF0",1736645939432,0.28672601,697.53,695.94,4.03043483]
["bitfinex-derivatives","BNBF0:USTF0",1736645940328,0.28672601,697.53,695.95,3.04597434]
["bitfinex-derivatives","BNBF0:USTF0",1736645940535,0.28672601,697.53,695.95,5.79217144]
["bitfinex-derivatives","BNBF0:USTF0",1736645940832,0.28672601,697.53,695.96,2.7461971]
["bitfinex-derivatives","BNBF0:USTF0",1736645941033,0.28672601,697.53,695.96,1.81430043]
["bitfinex-derivatives","BNBF0:USTF0",1736645941831,0.28672601,697.53,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736645952440,0.28672601,697.53,695.96,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645953241,0.28672601,697.53,695.99,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645954440,0.28672601,697.53,696.01,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645955547,0.28672601,697.53,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736645955548,0.28672601,697.53,695.93,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645956641,0.28672601,697.53,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736645956642,0.28672601,697.53,695.94,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645957743,1.35788528,697.53,695.95,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645958844,1.35788528,697.53,695.95,4.02792795]
["bitfinex-derivatives","BNBF0:USTF0",1736645959445,1.07115927,697.52,695.96,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645959645,0.28673424,697.51,695.96,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645960143,1.07115927,697.5,695.96,4.33021207]
["bitfinex-derivatives","BNBF0:USTF0",1736645960342,0.28674246,697.49,695.97,1.81430043]
["bitfinex-derivatives","BNBF0:USTF0",1736645961145,0.28674246,697.49,695.97,2.74387346]
["bitfinex-derivatives","BNBF0:USTF0",1736645961345,0.28674246,697.49,695.97,4.86027477]
["bitfinex-derivatives","BNBF0:USTF0",1736645961546,1.35790173,697.49,695.97,4.86027477]
["bitfinex-derivatives","BNBF0:USTF0",1736645961744,1.35790173,697.49,695.98,1.81430043]
["bitfinex-derivatives","BNBF0:USTF0",1736645961947,0.26365252,697.48,695.98,2.74401092]
["bitfinex-derivatives","BNBF0:USTF0",1736645962247,0.28675068,697.47,695.98,2.74401092]
["bitfinex-derivatives","BNBF0:USTF0",1736645962446,1.07115927,697.39,696.19,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645962643,0.28678769,697.38,696.19,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645963244,0.28678769,697.38,696.11,3.04597434]
["bitfinex-derivatives","BNBF0:USTF0",1736645964449,0.28678769,697.38,696.06,1.81023636]
["bitfinex-derivatives","BNBF0:USTF0",1736645964651,0.28678769,697.38,696.05,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645965252,0.28678769,697.38,696.06,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645967651,0.28678769,697.38,696.08,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645970957,0.28678769,697.38,696.03,2.74020746]
["bitfinex-derivatives","BNBF0:USTF0",1736645972358,0.28678769,697.38,695.98,4.02444519]
["bitfinex-derivatives","BNBF0:USTF0",1736645973062,1.35794696,697.38,696.15,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645973960,0.28678769,697.38,696.07,2.74020746]
["bitfinex-derivatives","BNBF0:USTF0",1736645975356,0.28678769,697.38,695.98,2.74020746]
["bitfinex-derivatives","BNBF0:USTF0",1736645977665,0.28678769,697.38,696.06,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645979065,0.28678769,697.38,696.08,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645979563,0.28678769,697.38,696.01,3.04597434]
["bitfinex-derivatives","BNBF0:USTF0",1736645979564,0.28678769,697.38,696.07,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645980464,0.28678769,697.38,696.08,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645981363,0.28678769,697.38,696.04,2.74020746]
["bitfinex-derivatives","BNBF0:USTF0",1736645981364,0.28678769,697.38,696.09,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645983164,0.28678769,697.38,696.3,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645984665,0.28678769,697.38,696.08,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736645984867,0.28678769,697.38,696.08,4.03346215]
["bitfinex-derivatives","BNBF0:USTF0",1736645985162,0.28678769,697.38,696.09,2.74922442]
["bitfinex-derivatives","BNBF0:USTF0",1736645985366,0.28678769,697.38,696.08,4.03346215]
["bitfinex-derivatives","BNBF0:USTF0",1736645985869,0.28678769,697.38,696.09,3.04597434]
["bitfinex-derivatives","BNBF0:USTF0",1736645986166,0.28678769,697.38,696.09,5.79519876]
["bitfinex-derivatives","BNBF0:USTF0",1736645986361,0.28678769,697.38,696.1,2.74922442]
["bitfinex-derivatives","BNBF0:USTF0",1736645987568,0.28678769,697.38,696.01,2.74922442]
["bitfinex-derivatives","BNBF0:USTF0",1736645989768,0.28678769,697.38,696.01,5.79519876]
["bitfinex-derivatives","BNBF0:USTF0",1736645989965,0.28678769,697.38,696.02,2.74922442]
["bitfinex-derivatives","BNBF0:USTF0",1736645991164,0.28678769,697.38,696.01,2.74922442]
["bitfinex-derivatives","BNBF0:USTF0",1736645994172,0.28678769,697.38,696.01,5.79519876]
["bitfinex-derivatives","BNBF0:USTF0",1736645994373,0.28678769,697.38,696.02,2.74922442]
["bitfinex-derivatives","BNBF0:USTF0",1736645995669,0.28678769,697.38,696.0,2.74922442]
["bitfinex-derivatives","BNBF0:USTF0",1736645995871,0.28678769,697.38,696.0,4.03346215]
["bitfinex-derivatives","BNBF0:USTF0",1736645996571,0.28678769,697.38,696.01,3.04597434]
["bitfinex-derivatives","BNBF0:USTF0",1736645996772,0.28678769,697.38,696.01,5.79519876]
["bitfinex-derivatives","BNBF0:USTF0",1736645997071,0.28678769,697.38,696.02,2.74922442]
["bitfinex-derivatives","BNBF0:USTF0",1736645999376,0.28678769,697.38,696.02,4.03346215]
["bitfinex-derivatives","BNBF0:USTF0",1736645999975,0.28678769,697.38,696.03,3.04597434]
["bitfinex-derivatives","BNBF0:USTF0",1736646000176,0.28678769,697.38,696.03,5.79519876]
["bitfinex-derivatives","BNBF0:USTF0",1736646000376,0.28678769,697.38,696.04,2.74922442]
["bitfinex-derivatives","BNBF0:USTF0",1736646001173,0.28678769,697.38,696.11,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646002477,0.28678769,697.38,696.06,2.74922442]
["bitfinex-derivatives","BNBF0:USTF0",1736646002478,0.28678769,697.38,696.09,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646003481,0.28678769,697.38,695.97,3.04597434]
["bitfinex-derivatives","BNBF0:USTF0",1736646003482,0.28678769,697.38,696.04,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646004080,0.28678769,697.38,696.15,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646005075,0.28678769,697.38,696.07,1.81628699]
["bitfinex-derivatives","BNBF0:USTF0",1736646005377,0.28678769,697.38,696.06,3.04597434]
["bitfinex-derivatives","BNBF0:USTF0",1736646005781,0.28678769,697.38,696.02,1.81628699]
["bitfinex-derivatives","BNBF0:USTF0",1736646005981,0.28678769,697.38,696.0,4.86226133]
["bitfinex-derivatives","BNBF0:USTF0",1736646006384,0.28678769,697.38,696.0,3.10052472]
["bitfinex-derivatives","BNBF0:USTF0",1736646006582,0.28678769,697.38,696.0,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646007479,0.28678769,697.38,695.94,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646008484,1.07115927,697.35,695.9,2.74936324]
["bitfinex-derivatives","BNBF0:USTF0",1736646008783,0.28680414,697.34,695.9,2.74936324]
["bitfinex-derivatives","BNBF0:USTF0",1736646009183,0.28680414,697.34,695.77,2.74936324]
["bitfinex-derivatives","BNBF0:USTF0",1736646011485,0.28680414,697.34,695.79,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646012585,0.28680414,697.34,695.82,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646013786,0.28680414,697.34,695.81,3.04597434]
["bitfinex-derivatives","BNBF0:USTF0",1736646013986,0.28680414,697.34,695.81,5.79533758]
["bitfinex-derivatives","BNBF0:USTF0",1736646014285,0.28680414,697.34,695.82,2.74936324]
["bitfinex-derivatives","BNBF0:USTF0",1736646014883,0.28680414,697.34,695.9,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646015987,0.28680414,697.34,695.84,2.74936324]
["bitfinex-derivatives","BNBF0:USTF0",1736646016886,0.28680414,697.34,695.74,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646017282,0.28680414,697.34,695.74,4.03360097]
["bitfinex-derivatives","BNBF0:USTF0",1736646017483,0.28680414,697.34,695.75,2.74936324]
["bitfinex-derivatives","BNBF0:USTF0",1736646017888,0.28680414,697.34,695.75,5.79533758]
["bitfinex-derivatives","BNBF0:USTF0",1736646018089,0.28680414,697.34,695.76,2.74936324]
["bitfinex-derivatives","BNBF0:USTF0",1736646019286,0.28680414,697.34,695.74,3.04597434]
["bitfinex-derivatives","BNBF0:USTF0",1736646019287,0.28680414,697.34,695.75,2.74936324]
["bitfinex-derivatives","BNBF0:USTF0",1736646020388,0.28680414,697.34,695.75,1.81628699]
["bitfinex-derivatives","BNBF0:USTF0",1736646020586,0.28680414,697.34,695.73,2.74936324]
["bitfinex-derivatives","BNBF0:USTF0",1736646022191,0.28680414,697.34,695.61,2.74936324]
["bitfinex-derivatives","BNBF0:USTF0",1736646023291,0.28680414,697.34,695.57,2.74936324]
["bitfinex-derivatives","BNBF0:USTF0",1736646023494,0.28680414,697.34,695.64,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646024693,0.28680414,697.34,695.71,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646025586,0.28680414,697.34,695.76,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646026488,0.28680414,697.34,695.73,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646027796,0.28680414,697.34,695.74,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646028395,0.28680414,697.34,695.75,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646029499,0.28680414,697.34,695.72,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646030397,0.28680414,697.34,695.71,3.04597434]
["bitfinex-derivatives","BNBF0:USTF0",1736646030699,0.28680414,697.34,695.71,5.79533758]
["bitfinex-derivatives","BNBF0:USTF0",1736646030901,0.28680414,697.34,695.72,2.74936324]
["bitfinex-derivatives","BNBF0:USTF0",1736646031299,0.28680414,697.34,695.78,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646032401,0.28680414,697.34,695.74,2.74936324]
["bitfinex-derivatives","BNBF0:USTF0",1736646034199,0.28680414,697.34,695.74,5.79533758]
["bitfinex-derivatives","BNBF0:USTF0",1736646034496,0.28680414,697.34,695.75,2.74936324]
["bitfinex-derivatives","BNBF0:USTF0",1736646035402,0.28680414,697.34,695.75,4.03360097]
["bitfinex-derivatives","BNBF0:USTF0",1736646035797,0.28680414,697.34,695.76,3.04597434]
["bitfinex-derivatives","BNBF0:USTF0",1736646036000,0.28680414,697.34,695.76,5.79533758]
["bitfinex-derivatives","BNBF0:USTF0",1736646036199,0.28680414,697.34,695.77,2.74936324]
["bitfinex-derivatives","BNBF0:USTF0",1736646036395,0.28680414,697.34,695.79,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646037497,0.28680414,697.34,695.77,2.74936324]
["bitfinex-derivatives","BNBF0:USTF0",1736646037498,0.28680414,697.34,695.81,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646038300,0.28680414,697.34,695.79,2.74936324]
["bitfinex-derivatives","BNBF0:USTF0",1736646038301,0.28680414,697.34,695.9,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646039201,0.28680414,697.34,695.93,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646040402,0.28680414,697.34,695.95,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646041401,0.28680414,697.34,695.88,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646042203,0.28680414,697.34,695.85,4.33021207]
["bitfinex-derivatives","BNBF0:USTF0",1736646042403,0.28680414,697.34,695.86,2.74936324]
["bitfinex-derivatives","BNBF0:USTF0",1736646043205,0.28680414,697.34,695.86,5.79533758]
["bitfinex-derivatives","BNBF0:USTF0",1736646043399,0.28680414,697.34,695.87,2.74936324]
["bitfinex-derivatives","BNBF0:USTF0",1736646043604,1.35796341,697.34,695.87,2.74936324]
["bitfinex-derivatives","BNBF0:USTF0",1736646044604,1.35796341,697.34,695.83,3.04597434]
["bitfinex-derivatives","BNBF0:USTF0",1736646044605,1.07115927,697.33,695.84,2.74936324]
["bitfinex-derivatives","BNBF0:USTF0",1736646044804,0.28681648,697.31,695.84,1.81628699]
["bitfinex-derivatives","BNBF0:USTF0",1736646045300,0.28681648,697.31,695.83,3.04597434]
["bitfinex-derivatives","BNBF0:USTF0",1736646045799,0.28681648,697.31,695.82,1.81628699]
["bitfinex-derivatives","BNBF0:USTF0",1736646046006,0.28681648,697.31,695.78,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646046204,1.07115927,697.29,695.7,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646046408,0.28683293,697.27,695.7,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646047107,0.28683293,697.27,695.7,2.21533276]
["bitfinex-derivatives","BNBF0:USTF0",1736646047307,0.28683293,697.27,695.7,4.03161975]
["bitfinex-derivatives","BNBF0:USTF0",1736646047501,0.28683293,697.27,695.7,2.74738202]
["bitfinex-derivatives","BNBF0:USTF0",1736646050210,0.28683293,697.27,695.69,2.74738202]
["bitfinex-derivatives","BNBF0:USTF0",1736646051110,0.28683293,697.27,695.7,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646051508,0.28683293,697.27,695.7,4.33021207]
["bitfinex-derivatives","BNBF0:USTF0",1736646051810,0.26374045,697.26,695.71,2.74738202]
["bitfinex-derivatives","BNBF0:USTF0",1736646052005,0.55057921,697.25,695.71,2.74738202]
["bitfinex-derivatives","BNBF0:USTF0",1736646052209,0.28684527,697.24,695.71,2.74738202]
["bitfinex-derivatives","BNBF0:USTF0",1736646052810,1.35800454,697.24,695.86,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646053706,0.28684527,697.24,695.79,1.81628699]
["bitfinex-derivatives","BNBF0:USTF0",1736646054308,0.28684527,697.24,695.78,3.04597434]
["bitfinex-derivatives","BNBF0:USTF0",1736646055010,0.28684527,697.24,695.73,1.81628699]
["bitfinex-derivatives","BNBF0:USTF0",1736646055011,0.28684527,697.24,695.74,0.93117239]
["bitfinex-derivatives","BNBF0:USTF0",1736646055307,0.28684527,697.24,695.72,2.74745938]
["bitfinex-derivatives","BNBF0:USTF0",1736646056610,0.28684527,697.24,695.71,2.74745938]
["bitfinex-derivatives","BNBF0:USTF0",1736646058810,0.28684527,697.24,695.7,2.74745938]
["bitfinex-derivatives","BNBF0:USTF0",1736646059815,0.28684527,697.24,695.7,4.03169711]
["bitfinex-derivatives","BNBF0:USTF0",1736646060412,0.28684527,697.24,695.71,2.74745938]
["bitfinex-derivatives","BNBF0:USTF0",1736646060912,0.28684527,697.24,695.68,3.04597434]
["bitfinex-derivatives","BNBF0:USTF0",1736646060913,0.28684527,697.24,695.69,2.74745938]
["bitfinex-derivatives","BNBF0:USTF0",1736646061715,0.28684527,697.24,695.79,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646062812,1.35800454,697.24,695.82,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646063619,0.28684527,697.24,695.75,2.74745938]
["bitfinex-derivatives","BNBF0:USTF0",1736646065010,0.28684527,697.24,695.73,2.74745938]
["bitfinex-derivatives","BNBF0:USTF0",1736646065410,0.28684527,697.24,695.73,1.81628699]
["bitfinex-derivatives","BNBF0:USTF0",1736646065615,0.28684527,697.24,695.72,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646066818,0.28684527,697.24,695.73,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646067717,0.28684527,697.24,695.74,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646068612,0.28684527,697.24,695.82,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646069620,0.28684527,697.24,695.83,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646070819,0.28684527,697.24,696.05,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646071820,0.28684527,697.24,696.03,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646072820,0.28684527,697.24,695.96,1.81628699]
["bitfinex-derivatives","BNBF0:USTF0",1736646073917,0.28684527,697.24,695.84,1.81628699]
["bitfinex-derivatives","BNBF0:USTF0",1736646074124,0.28684527,697.24,695.83,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646075226,0.28684527,697.24,695.84,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646076424,0.28684527,697.24,695.77,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646077023,0.28684527,697.24,695.77,2.21579432]
["bitfinex-derivatives","BNBF0:USTF0",1736646077225,0.28684527,697.24,695.77,4.03208131]
["bitfinex-derivatives","BNBF0:USTF0",1736646078122,0.28684527,697.24,695.78,3.04597434]
["bitfinex-derivatives","BNBF0:USTF0",1736646078326,0.28684527,697.24,695.78,5.79381792]
["bitfinex-derivatives","BNBF0:USTF0",1736646078521,0.28684527,697.24,695.79,2.74784358]
["bitfinex-derivatives","BNBF0:USTF0",1736646079329,0.28684527,697.24,695.78,2.74784358]
["bitfinex-derivatives","BNBF0:USTF0",1736646080430,0.28684527,697.24,695.77,2.74784358]
["bitfinex-derivatives","BNBF0:USTF0",1736646080830,0.28684527,697.24,695.77,4.03208131]
["bitfinex-derivatives","BNBF0:USTF0",1736646081825,0.28684527,697.24,695.95,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646082927,0.28684527,697.24,695.87,2.74784358]
["bitfinex-derivatives","BNBF0:USTF0",1736646084031,0.28684527,697.24,695.79,2.74784358]
["bitfinex-derivatives","BNBF0:USTF0",1736646085131,0.28684527,697.24,695.76,2.74784358]
["bitfinex-derivatives","BNBF0:USTF0",1736646090035,0.28684527,697.24,695.72,3.04597434]
["bitfinex-derivatives","BNBF0:USTF0",1736646090036,0.28684527,697.24,695.73,2.74784358]
["bitfinex-derivatives","BNBF0:USTF0",1736646090739,0.28684527,697.24,695.76,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646091437,0.28684527,697.24,695.77,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646092336,0.28684527,697.24,695.76,4.33021207]
["bitfinex-derivatives","BNBF0:USTF0",1736646092537,0.28684527,697.24,695.77,2.74784358]
["bitfinex-derivatives","BNBF0:USTF0",1736646093034,0.28684527,697.24,695.84,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646094340,0.28684527,697.24,695.83,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646096237,0.26376472,697.23,695.83,0.93155659]
["bitfinex-derivatives","BNBF0:USTF0",1736646096436,0.26376472,697.23,695.83,2.74784358]
["bitfinex-derivatives","BNBF0:USTF0",1736646097139,0.2868535,697.22,695.83,2.74784358]
["bitfinex-derivatives","BNBF0:USTF0",1736646097340,0.26376881,697.21,695.83,2.74784358]
["bitfinex-derivatives","BNBF0:USTF0",1736646097935,0.28686173,697.2,695.83,2.74784358]
["bitfinex-derivatives","BNBF0:USTF0",1736646098438,1.07115927,697.18,695.83,2.74784358]
["bitfinex-derivatives","BNBF0:USTF0",1736646098741,1.07115927,697.18,695.81,2.74784358]
["bitfinex-derivatives","BNBF0:USTF0",1736646099141,0.28687407,697.17,695.81,2.74784358]
["bitfinex-derivatives","BNBF0:USTF0",1736646100041,0.28687407,697.17,695.69,2.74784358]
["bitfinex-derivatives","BNBF0:USTF0",1736646102343,0.28687407,697.17,695.61,2.74784358]
["bitfinex-derivatives","BNBF0:USTF0",1736646103244,0.28687407,697.17,695.66,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646105446,0.28687407,697.17,695.65,4.03208131]
["bitfinex-derivatives","BNBF0:USTF0",1736646106347,0.28687407,697.17,695.66,4.33021207]
["bitfinex-derivatives","BNBF0:USTF0",1736646106544,0.28687407,697.17,695.67,2.74784358]
["bitfinex-derivatives","BNBF0:USTF0",1736646107548,0.28687407,697.17,695.68,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646107748,0.28687407,697.17,695.68,4.03208131]
["bitfinex-derivatives","BNBF0:USTF0",1736646108748,0.28687407,697.17,695.68,2.74784358]
["bitfinex-derivatives","BNBF0:USTF0",1736646109147,0.28687407,697.17,695.68,5.79381792]
["bitfinex-derivatives","BNBF0:USTF0",1736646109347,0.28687407,697.17,695.69,2.74784358]
["bitfinex-derivatives","BNBF0:USTF0",1736646110243,0.28687407,697.17,695.69,5.79381792]
["bitfinex-derivatives","BNBF0:USTF0",1736646110446,0.28687407,697.17,695.72,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646112142,0.28687407,697.17,695.73,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646112750,0.28687407,697.17,695.72,1.81304762]
["bitfinex-derivatives","BNBF0:USTF0",1736646113046,0.28687407,697.17,695.66,1.81304762]
["bitfinex-derivatives","BNBF0:USTF0",1736646113650,0.28687407,697.17,695.65,3.04597434]
["bitfinex-derivatives","BNBF0:USTF0",1736646113944,0.28687407,697.17,695.49,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646114751,0.28687407,697.17,695.53,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646116048,0.28687407,697.17,695.51,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646116845,0.28687407,697.17,695.52,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646118652,0.28687407,697.17,695.53,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646119346,0.28687407,697.17,695.54,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646120555,0.28687407,697.17,695.47,4.02865411]
["bitfinex-derivatives","BNBF0:USTF0",1736646120951,0.28687407,697.17,695.48,3.04597434]
["bitfinex-derivatives","BNBF0:USTF0",1736646121146,0.28687407,697.17,695.48,5.79039072]
["bitfinex-derivatives","BNBF0:USTF0",1736646121351,0.28687407,697.17,695.49,4.02865411]
["bitfinex-derivatives","BNBF0:USTF0",1736646122344,0.28687407,697.17,695.5,3.04597434]
["bitfinex-derivatives","BNBF0:USTF0",1736646122546,0.28687407,697.17,695.5,5.79039072]
["bitfinex-derivatives","BNBF0:USTF0",1736646122861,0.28687407,697.17,695.51,2.74441638]
["bitfinex-derivatives","BNBF0:USTF0",1736646123653,0.28687407,697.17,695.7,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646124853,0.28687407,697.17,695.67,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646125453,1.07115927,697.13,695.8,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646125753,0.28689465,697.12,695.8,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646126153,1.07115927,697.09,695.87,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646127051,0.28689465,697.12,695.91,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646127052,0.28691111,697.08,695.91,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646127857,0.28691111,697.08,695.9,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646128950,0.28691111,697.08,695.98,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646133761,0.28691111,697.08,696.0,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646134561,0.28691111,697.08,696.05,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646135763,0.28691111,697.08,695.99,2.74441638]
["bitfinex-derivatives","BNBF0:USTF0",1736646135764,0.28691111,697.08,696.04,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646136861,0.28691111,697.08,696.01,2.74441638]
["bitfinex-derivatives","BNBF0:USTF0",1736646138162,0.28691111,697.08,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736646139265,0.28691111,697.08,695.92,3.03180573]
["bitfinex-derivatives","BNBF0:USTF0",1736646140464,0.28691111,697.08,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736646147470,0.28691111,697.08,695.47,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646147769,0.28691111,697.08,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736646151167,0.28691111,697.08,695.49,3.05516056]
["bitfinex-derivatives","BNBF0:USTF0",1736646151371,0.28691111,697.08,695.73,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646152573,0.28691111,697.08,695.75,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646153466,0.28691111,697.08,695.74,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646154576,0.28691111,697.08,695.73,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646156471,0.28691111,697.08,695.73,2.74773481]
["bitfinex-derivatives","BNBF0:USTF0",1736646157176,0.28691111,697.08,695.73,5.80289537]
["bitfinex-derivatives","BNBF0:USTF0",1736646157371,0.28691111,697.08,695.74,2.74773481]
["bitfinex-derivatives","BNBF0:USTF0",1736646159678,0.28691111,697.08,695.76,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646160471,0.28691111,697.08,695.75,4.03197254]
["bitfinex-derivatives","BNBF0:USTF0",1736646161077,0.28691111,697.08,695.76,3.05516056]
["bitfinex-derivatives","BNBF0:USTF0",1736646161274,0.28691111,697.08,695.76,5.80289537]
["bitfinex-derivatives","BNBF0:USTF0",1736646161477,0.28691111,697.08,695.77,2.74773481]
["bitfinex-derivatives","BNBF0:USTF0",1736646164781,0.28691111,697.08,695.76,2.74773481]
["bitfinex-derivatives","BNBF0:USTF0",1736646165480,0.28691111,697.08,695.76,5.80289537]
["bitfinex-derivatives","BNBF0:USTF0",1736646165680,0.28691111,697.08,695.77,2.74773481]
["bitfinex-derivatives","BNBF0:USTF0",1736646166883,0.28691111,697.08,695.8,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646170991,0.28691111,697.08,695.57,1.81499096]
["bitfinex-derivatives","BNBF0:USTF0",1736646171191,0.28691111,697.08,695.4,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646173092,0.28691111,697.08,695.41,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646174095,0.28691111,697.08,695.36,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646174995,0.28691111,697.08,695.38,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646175895,0.28691111,697.08,695.4,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646176997,0.28691111,697.08,695.41,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646177796,0.28691111,697.08,695.43,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646179498,1.07115927,697.07,695.85,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646180399,1.35807038,697.08,695.86,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646181393,0.28691111,697.08,696.04,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646182499,0.28691111,697.08,696.01,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646183994,0.28691111,697.08,695.99,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646184700,0.28691111,697.08,695.99,4.03167535]
["bitfinex-derivatives","BNBF0:USTF0",1736646184901,0.28691111,697.08,696.01,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646185903,0.28691111,697.08,696.01,2.74743762]
["bitfinex-derivatives","BNBF0:USTF0",1736646189807,0.28691111,697.08,695.82,2.74743762]
["bitfinex-derivatives","BNBF0:USTF0",1736646194009,0.28691111,697.08,695.81,2.74743762]
["bitfinex-derivatives","BNBF0:USTF0",1736646195609,0.28691111,697.08,695.74,4.03167535]
["bitfinex-derivatives","BNBF0:USTF0",1736646196408,0.28691111,697.08,695.75,0.93152011]
["bitfinex-derivatives","BNBF0:USTF0",1736646196610,0.28691111,697.08,695.74,4.0307488]
["bitfinex-derivatives","BNBF0:USTF0",1736646196908,0.28691111,697.08,695.75,3.05394859]
["bitfinex-derivatives","BNBF0:USTF0",1736646197103,0.28691111,697.08,695.75,5.80045966]
["bitfinex-derivatives","BNBF0:USTF0",1736646197306,0.28691111,697.08,695.76,1.81499096]
["bitfinex-derivatives","BNBF0:USTF0",1736646197709,0.28691111,697.08,695.75,3.05394859]
["bitfinex-derivatives","BNBF0:USTF0",1736646198104,0.28691111,697.08,695.59,1.81499096]
["bitfinex-derivatives","BNBF0:USTF0",1736646198310,0.28691111,697.08,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736646203207,0.28691111,697.08,695.64,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646204514,0.28691111,697.08,695.74,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646205417,0.28691111,697.08,695.77,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646207620,0.28691111,697.08,695.68,2.74655481]
["bitfinex-derivatives","BNBF0:USTF0",1736646207621,0.28691111,697.08,695.84,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646208319,0.28691111,697.08,695.86,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646209119,0.28691111,697.08,695.88,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646210020,0.28691111,697.08,695.89,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646210920,0.28691111,697.08,695.92,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646212021,0.28691111,697.08,695.83,3.05394859]
["bitfinex-derivatives","BNBF0:USTF0",1736646212214,0.28691111,697.08,695.83,5.8005034]
["bitfinex-derivatives","BNBF0:USTF0",1736646212419,0.28691111,697.08,695.84,2.74655481]
["bitfinex-derivatives","BNBF0:USTF0",1736646213121,0.28691111,697.08,695.9,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646214123,0.28691111,697.08,695.91,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646215317,0.28691111,697.08,695.92,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646216326,0.28691111,697.08,695.88,1.81499096]
["bitfinex-derivatives","BNBF0:USTF0",1736646216925,0.28691111,697.08,695.74,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646217728,0.28691111,697.08,695.83,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646219031,0.28691111,697.08,695.84,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646220131,0.28691111,697.08,695.86,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646223530,0.28691111,697.08,695.88,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646225934,0.28691111,697.08,695.93,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646226734,0.28691111,697.08,695.86,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646227630,0.28691111,697.08,695.85,4.03071466]
["bitfinex-derivatives","BNBF0:USTF0",1736646227833,0.28691111,697.08,695.86,3.05394859]
["bitfinex-derivatives","BNBF0:USTF0",1736646228030,0.28691111,697.08,695.86,5.80042552]
["bitfinex-derivatives","BNBF0:USTF0",1736646228232,0.28691111,697.08,695.87,2.74647693]
["bitfinex-derivatives","BNBF0:USTF0",1736646228837,0.28691111,697.08,695.88,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646229231,0.28691111,697.08,695.88,4.33818632]
["bitfinex-derivatives","BNBF0:USTF0",1736646229429,0.28691111,697.08,695.89,2.74647693]
["bitfinex-derivatives","BNBF0:USTF0",1736646230538,0.28691111,697.08,695.89,5.80042552]
["bitfinex-derivatives","BNBF0:USTF0",1736646230737,0.28691111,697.08,695.9,2.74647693]
["bitfinex-derivatives","BNBF0:USTF0",1736646232042,0.28691111,697.08,695.9,5.80042552]
["bitfinex-derivatives","BNBF0:USTF0",1736646232242,0.28691111,697.08,695.91,2.74647693]
["bitfinex-derivatives","BNBF0:USTF0",1736646233545,0.28691111,697.08,695.99,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646235347,0.28691111,697.08,696.0,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646236342,0.28691111,697.08,696.01,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646237647,0.28691111,697.08,695.97,2.74739928]
["bitfinex-derivatives","BNBF0:USTF0",1736646240252,0.28691111,697.08,695.97,5.80134787]
["bitfinex-derivatives","BNBF0:USTF0",1736646240549,0.28691111,697.08,695.98,2.74739928]
["bitfinex-derivatives","BNBF0:USTF0",1736646241949,0.28691111,697.08,695.87,2.74739928]
["bitfinex-derivatives","BNBF0:USTF0",1736646243147,0.28691111,697.08,695.87,5.80134787]
["bitfinex-derivatives","BNBF0:USTF0",1736646243350,0.28691111,697.08,695.88,2.74739928]
["bitfinex-derivatives","BNBF0:USTF0",1736646243850,0.28691111,697.08,695.9,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646244748,0.28691111,697.08,695.9,4.03163701]
["bitfinex-derivatives","BNBF0:USTF0",1736646245552,0.28691111,697.08,695.91,3.05394859]
["bitfinex-derivatives","BNBF0:USTF0",1736646245751,0.28691111,697.08,695.91,5.80134787]
["bitfinex-derivatives","BNBF0:USTF0",1736646245948,0.28691111,697.08,695.92,2.74739928]
["bitfinex-derivatives","BNBF0:USTF0",1736646246346,0.28691111,697.08,695.92,2.74715048]
["bitfinex-derivatives","BNBF0:USTF0",1736646247446,0.28691111,697.08,695.92,1.81499096]
["bitfinex-derivatives","BNBF0:USTF0",1736646247651,0.28691111,697.08,695.91,3.05394859]
["bitfinex-derivatives","BNBF0:USTF0",1736646248846,0.28691111,697.08,695.85,1.81499096]
["bitfinex-derivatives","BNBF0:USTF0",1736646249049,0.28691111,697.08,695.76,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646249249,0.28691111,697.08,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736646250861,0.28691111,697.08,695.79,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646251251,0.28691111,697.08,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736646251652,0.28691111,697.08,695.8,1.57167664]
["bitfinex-derivatives","BNBF0:USTF0",1736646252657,0.28691111,697.08,695.81,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646252856,0.28691111,697.08,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736646258461,0.28691111,697.08,695.86,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646259456,0.28691111,697.08,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736646271068,0.28691111,697.08,696.2,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646271968,0.28691111,697.08,696.21,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646273067,0.28691111,697.08,696.19,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646274170,0.28691111,697.08,696.2,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646275271,0.28691111,697.08,696.26,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646277965,0.28691111,697.08,696.21,2.74668864]
["bitfinex-derivatives","BNBF0:USTF0",1736646279072,0.28691111,697.08,696.16,4.03092637]
["bitfinex-derivatives","BNBF0:USTF0",1736646279773,0.28691111,697.08,696.19,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646280369,0.28691111,697.08,696.17,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646280571,0.28691111,697.08,696.17,4.33818632]
["bitfinex-derivatives","BNBF0:USTF0",1736646280771,0.28691111,697.08,696.18,2.74668864]
["bitfinex-derivatives","BNBF0:USTF0",1736646281872,0.28691111,697.08,696.18,7.08487496]
["bitfinex-derivatives","BNBF0:USTF0",1736646282076,0.28691111,697.08,696.19,2.74668864]
["bitfinex-derivatives","BNBF0:USTF0",1736646282776,0.28691111,697.08,696.19,5.80063723]
["bitfinex-derivatives","BNBF0:USTF0",1736646283075,0.28691111,697.08,696.2,2.74668864]
["bitfinex-derivatives","BNBF0:USTF0",1736646284577,0.28691111,697.08,696.18,2.74668864]
["bitfinex-derivatives","BNBF0:USTF0",1736646287477,0.28691111,697.08,696.18,5.80063723]
["bitfinex-derivatives","BNBF0:USTF0",1736646287676,0.28691111,697.08,696.19,4.03092637]
["bitfinex-derivatives","BNBF0:USTF0",1736646289379,0.28691111,697.08,696.2,3.05394859]
["bitfinex-derivatives","BNBF0:USTF0",1736646289581,0.28691111,697.08,696.2,5.80063723]
["bitfinex-derivatives","BNBF0:USTF0",1736646289780,0.28691111,697.08,696.21,2.74668864]
["bitfinex-derivatives","BNBF0:USTF0",1736646290174,0.28691111,697.08,696.2,4.33818632]
["bitfinex-derivatives","BNBF0:USTF0",1736646290377,0.28691111,697.08,696.2,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646291475,0.28691111,697.08,696.12,1.81308447]
["bitfinex-derivatives","BNBF0:USTF0",1736646291681,0.28691111,697.08,696.12,2.74453121]
["bitfinex-derivatives","BNBF0:USTF0",1736646292680,0.28691111,697.08,696.04,2.74453121]
["bitfinex-derivatives","BNBF0:USTF0",1736646293182,0.28691111,697.08,696.16,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646296281,0.28691111,697.08,696.17,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646297683,0.28691111,697.08,696.16,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646299881,0.28691111,697.08,696.18,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646300680,0.28691111,697.08,696.15,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646300681,0.28691111,697.08,696.23,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646301679,1.07115927,697.42,696.29,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646302584,1.07115927,697.45,696.29,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646303379,1.07115927,697.46,696.27,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646303580,1.35791406,697.46,696.27,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646304484,1.35791406,697.46,696.24,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646304485,0.28675479,697.46,696.24,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646305089,0.28675479,697.46,696.23,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646306188,0.28675479,697.46,696.21,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646309886,0.28675479,697.46,696.21,5.79932548]
["bitfinex-derivatives","BNBF0:USTF0",1736646310087,0.28675479,697.46,696.22,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646311188,0.28675479,697.46,696.22,5.79932548]
["bitfinex-derivatives","BNBF0:USTF0",1736646311389,0.28675479,697.46,696.23,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646311991,0.28675479,697.46,696.24,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646312390,0.28675479,697.46,696.24,4.33818632]
["bitfinex-derivatives","BNBF0:USTF0",1736646312590,0.28675479,697.46,696.25,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646313288,0.28675479,697.46,696.25,4.02961462]
["bitfinex-derivatives","BNBF0:USTF0",1736646313491,0.28675479,697.46,696.26,3.05394859]
["bitfinex-derivatives","BNBF0:USTF0",1736646313693,0.28675479,697.46,696.26,5.79932548]
["bitfinex-derivatives","BNBF0:USTF0",1736646313891,0.28675479,697.46,696.27,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646315090,0.28675479,697.46,696.26,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646318101,0.28675479,697.46,696.2,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646319194,1.35791406,697.46,696.2,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646319996,1.07115927,697.42,696.2,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646320198,0.28677535,697.41,696.2,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646320803,0.28677535,697.41,696.13,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646322704,1.35793462,697.41,696.13,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646323896,0.28677535,697.41,696.16,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646325003,0.28677535,697.41,696.12,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646325004,0.28677535,697.41,696.17,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646325898,0.28677535,697.41,696.18,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646326907,0.28677535,697.41,696.19,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646327907,0.28677535,697.41,696.2,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646328907,0.28677535,697.41,696.22,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646329906,0.28677535,697.41,696.21,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646330905,0.28677535,697.41,696.22,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646332110,0.28677535,697.41,696.22,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646333409,0.28677535,697.41,696.17,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646333812,0.28677535,697.41,696.17,4.02961462]
["bitfinex-derivatives","BNBF0:USTF0",1736646334512,0.28677535,697.41,696.18,3.05394859]
["bitfinex-derivatives","BNBF0:USTF0",1736646334713,0.28677535,697.41,696.18,5.79932548]
["bitfinex-derivatives","BNBF0:USTF0",1736646335014,0.28677535,697.41,696.19,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646335715,0.28677535,697.41,696.19,5.79932548]
["bitfinex-derivatives","BNBF0:USTF0",1736646335913,0.28677535,697.41,696.21,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646337212,0.28677535,697.41,696.21,4.33818632]
["bitfinex-derivatives","BNBF0:USTF0",1736646337413,0.28677535,697.41,696.22,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646338015,0.28677535,697.41,696.22,5.79932548]
["bitfinex-derivatives","BNBF0:USTF0",1736646338315,0.28677535,697.41,696.23,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646341212,0.28677535,697.41,696.22,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646342019,0.28677535,697.41,696.22,5.79932548]
["bitfinex-derivatives","BNBF0:USTF0",1736646342219,0.28677535,697.41,696.23,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646346019,0.28677535,697.41,696.22,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646346415,0.28677535,697.41,696.26,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646347122,0.28677535,697.41,696.27,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646350024,0.28677535,697.41,696.27,4.33818632]
["bitfinex-derivatives","BNBF0:USTF0",1736646350225,0.28677535,697.41,696.28,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646351024,0.28677535,697.41,696.28,5.79932548]
["bitfinex-derivatives","BNBF0:USTF0",1736646351226,0.28677535,697.41,696.29,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646352329,0.28677535,697.41,696.29,5.79932548]
["bitfinex-derivatives","BNBF0:USTF0",1736646352528,0.28677535,697.41,696.3,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646354229,1.35793462,697.41,696.3,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646355726,1.35793462,697.41,696.23,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646356829,1.35793462,697.41,696.23,5.79932548]
["bitfinex-derivatives","BNBF0:USTF0",1736646357131,1.35793462,697.41,696.24,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646358223,1.07115927,697.4,696.24,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646358727,1.07115927,697.4,696.24,5.79932548]
["bitfinex-derivatives","BNBF0:USTF0",1736646358933,1.07115927,697.4,696.25,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646360232,1.07115927,697.4,696.25,5.79932548]
["bitfinex-derivatives","BNBF0:USTF0",1736646360433,1.07115927,697.4,696.26,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646361533,0.28677535,697.41,696.32,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646364436,0.28677535,697.41,696.33,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646367133,0.28677535,697.41,696.33,4.33818632]
["bitfinex-derivatives","BNBF0:USTF0",1736646367334,0.28677535,697.41,696.35,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646368235,1.07115927,697.37,696.34,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646368835,1.07115927,697.37,696.28,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646369137,1.07115927,697.36,696.28,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646370137,1.07115927,697.36,696.27,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646371540,1.07115927,697.39,696.27,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646372236,1.07115927,697.38,696.27,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646372734,1.07115927,697.38,696.24,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646373138,1.07115927,697.37,696.24,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646374139,1.07115927,697.38,696.24,5.79932548]
["bitfinex-derivatives","BNBF0:USTF0",1736646374333,1.07115927,697.38,696.25,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646375033,1.07115927,697.37,696.25,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646376236,1.07115927,697.4,696.25,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646377537,1.07115927,697.4,696.21,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646377933,1.07115927,697.39,696.21,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646381937,0.28677535,697.41,696.23,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646381938,1.07115927,697.34,696.23,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646382843,1.07115927,697.35,696.24,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646383740,0.28677535,697.41,696.33,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646386241,0.28677535,697.41,696.32,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646387443,0.28677535,697.41,696.31,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646388042,0.28677535,697.41,696.31,2.21653015]
["bitfinex-derivatives","BNBF0:USTF0",1736646388237,0.28677535,697.41,696.31,4.02961462]
["bitfinex-derivatives","BNBF0:USTF0",1736646388443,0.28677535,697.41,696.31,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646390445,1.07115927,697.35,696.31,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646391341,1.07115927,697.35,696.22,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646391538,1.07115927,697.34,696.22,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646392340,1.07115927,697.35,696.22,2.74537689]
["bitfinex-derivatives","BNBF0:USTF0",1736646393347,1.07115927,697.37,696.22,4.02961462]
["bitfinex-derivatives","BNBF0:USTF0",1736646394348,1.07115927,697.37,696.23,3.05394859]
["bitfinex-derivatives","BNBF0:USTF0",1736646394543,1.07115927,697.37,696.23,4.86703306]
["bitfinex-derivatives","BNBF0:USTF0",1736646395546,0.28677535,697.41,696.23,4.86703306]
["bitfinex-derivatives","BNBF0:USTF0",1736646395747,0.28677535,697.41,696.23,3.05394859]
["bitfinex-derivatives","BNBF0:USTF0",1736646396246,0.28677535,697.41,696.12,1.81308447]
["bitfinex-derivatives","BNBF0:USTF0",1736646396450,0.28677535,697.41,696.11,2.74626626]
["bitfinex-derivatives","BNBF0:USTF0",1736646399650,0.28677535,697.41,696.13,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646400452,0.28677535,697.41,696.14,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646401950,0.28677535,697.41,696.14,4.33818632]
["bitfinex-derivatives","BNBF0:USTF0",1736646402152,0.28677535,697.41,696.15,2.74626626]
["bitfinex-derivatives","BNBF0:USTF0",1736646404653,0.28677535,697.41,696.15,5.80021485]
["bitfinex-derivatives","BNBF0:USTF0",1736646404853,0.28677535,697.41,696.16,2.74626626]
["bitfinex-derivatives","BNBF0:USTF0",1736646405153,0.28677535,697.41,696.28,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646405955,0.28677535,697.41,696.21,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646406155,1.07115927,697.39,696.21,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646406455,1.07115927,697.39,696.21,4.03050399]
["bitfinex-derivatives","BNBF0:USTF0",1736646407050,0.28678769,697.38,696.22,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646407651,0.28678769,697.38,696.22,4.33818632]
["bitfinex-derivatives","BNBF0:USTF0",1736646407856,0.28678769,697.38,696.23,2.74626626]
["bitfinex-derivatives","BNBF0:USTF0",1736646409157,1.35794696,697.38,696.24,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646410750,1.35794696,697.38,696.24,4.33818632]
["bitfinex-derivatives","BNBF0:USTF0",1736646410955,1.35794696,697.38,696.25,2.74626626]
["bitfinex-derivatives","BNBF0:USTF0",1736646412256,0.28678769,697.38,696.25,4.03050399]
["bitfinex-derivatives","BNBF0:USTF0",1736646412457,0.28678769,697.38,696.26,3.05394859]
["bitfinex-derivatives","BNBF0:USTF0",1736646412660,0.28678769,697.38,696.26,5.80021485]
["bitfinex-derivatives","BNBF0:USTF0",1736646412959,0.28678769,697.38,696.27,2.74626626]
["bitfinex-derivatives","BNBF0:USTF0",1736646413158,1.35794696,697.38,696.27,2.74626626]
["bitfinex-derivatives","BNBF0:USTF0",1736646413759,1.35794696,697.38,696.27,1.81308447]
["bitfinex-derivatives","BNBF0:USTF0",1736646413959,1.35794696,697.38,696.26,4.86703306]
["bitfinex-derivatives","BNBF0:USTF0",1736646414259,0.28678769,697.38,696.32,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646415155,0.28678769,697.38,696.18,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646415557,0.28678769,697.38,696.18,4.33818632]
["bitfinex-derivatives","BNBF0:USTF0",1736646415755,0.28678769,697.38,696.19,2.74623492]
["bitfinex-derivatives","BNBF0:USTF0",1736646416862,0.28678769,697.38,696.19,4.03047265]
["bitfinex-derivatives","BNBF0:USTF0",1736646418359,0.28678769,697.38,696.2,3.05394859]
["bitfinex-derivatives","BNBF0:USTF0",1736646418664,0.28678769,697.38,696.2,4.86703306]
["bitfinex-derivatives","BNBF0:USTF0",1736646418865,0.28678769,697.38,696.21,1.81308447]
["bitfinex-derivatives","BNBF0:USTF0",1736646419068,0.28678769,697.38,696.2,3.05394859]
["bitfinex-derivatives","BNBF0:USTF0",1736646419367,0.28678769,697.38,696.2,2.74623739]
["bitfinex-derivatives","BNBF0:USTF0",1736646419567,0.28678769,697.38,696.18,2.74623739]
["bitfinex-derivatives","BNBF0:USTF0",1736646419769,0.28678769,697.38,696.18,1.81308447]
["bitfinex-derivatives","BNBF0:USTF0",1736646419969,0.28678769,697.38,696.17,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646420364,0.28678769,697.38,696.19,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646421065,0.28678769,697.38,696.1,2.74623673]
["bitfinex-derivatives","BNBF0:USTF0",1736646421772,0.28678769,697.38,696.02,2.74623673]
["bitfinex-derivatives","BNBF0:USTF0",1736646424067,0.28678769,697.38,696.04,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646425068,0.28678769,697.38,696.04,2.74623673]
["bitfinex-derivatives","BNBF0:USTF0",1736646425975,0.28678769,697.38,696.07,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646426672,0.28678769,697.38,696.26,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646427970,0.28678769,697.38,696.19,2.74623673]
["bitfinex-derivatives","BNBF0:USTF0",1736646429176,0.28678769,697.38,696.14,2.74623673]
["bitfinex-derivatives","BNBF0:USTF0",1736646430575,0.28678769,697.38,696.13,2.74623673]
["bitfinex-derivatives","BNBF0:USTF0",1736646431174,0.28678769,697.38,696.22,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646431878,0.28678769,697.38,696.19,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646433475,0.28678769,697.38,696.17,2.74623673]
["bitfinex-derivatives","BNBF0:USTF0",1736646434979,0.28678769,697.38,696.15,2.74623673]
["bitfinex-derivatives","BNBF0:USTF0",1736646435172,0.28678769,697.38,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736646437281,0.28678769,697.38,696.27,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646439275,1.49748805,698.02,696.18,1.80711595]
["bitfinex-derivatives","BNBF0:USTF0",1736646439481,0.28653295,698.0,696.17,3.05394859]
["bitfinex-derivatives","BNBF0:USTF0",1736646440180,0.28653295,698.0,696.18,0.28728202]
["bitfinex-derivatives","BNBF0:USTF0",1736646452789,0.28653295,698.0,696.18,1.57151975]
["bitfinex-derivatives","BNBF0:USTF0",1736646453989,0.28653295,698.0,696.23,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646454989,0.28653295,698.0,696.25,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646455190,0.28653295,698.0,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736646455691,0.26349171,697.99,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736646456191,0.28654526,697.97,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736646456391,0.26348941,697.96,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736646456794,0.28655758,697.94,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736646457588,0.28655758,697.94,696.36,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646458393,0.28655758,697.94,696.38,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646459086,0.26348417,697.93,696.38,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646459291,0.28656579,697.92,696.38,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646459492,0.26348417,697.91,696.38,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646459792,0.286574,697.9,696.31,2.73309916]
["bitfinex-derivatives","BNBF0:USTF0",1736646461191,0.286574,697.9,696.29,2.73309916]
["bitfinex-derivatives","BNBF0:USTF0",1736646461389,0.286574,697.9,696.29,4.30457352]
["bitfinex-derivatives","BNBF0:USTF0",1736646462292,0.286574,697.9,696.33,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646463287,0.286574,697.9,696.32,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646463797,0.286574,697.9,696.32,4.33818632]
["bitfinex-derivatives","BNBF0:USTF0",1736646464093,0.286574,697.9,696.33,2.73309916]
["bitfinex-derivatives","BNBF0:USTF0",1736646464294,0.286574,697.9,696.36,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646465491,0.286574,697.9,696.39,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646466990,0.286574,697.9,696.51,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646467791,0.286574,697.9,696.54,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646469592,0.286574,697.9,696.55,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646470599,0.286574,697.9,696.67,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646471598,0.286574,697.9,696.64,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646473401,0.286574,697.9,696.68,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646474402,0.286574,697.9,696.62,3.05394859]
["bitfinex-derivatives","BNBF0:USTF0",1736646474703,0.286574,697.9,696.62,5.78488573]
["bitfinex-derivatives","BNBF0:USTF0",1736646475000,0.286574,697.9,696.63,2.73093714]
["bitfinex-derivatives","BNBF0:USTF0",1736646476303,0.286574,697.9,696.62,2.73093714]
["bitfinex-derivatives","BNBF0:USTF0",1736646477702,0.286574,697.9,696.61,2.73093714]
["bitfinex-derivatives","BNBF0:USTF0",1736646480004,0.286574,697.9,696.57,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646481206,0.286574,697.9,696.58,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646482301,0.286574,697.9,696.52,2.72828765]
["bitfinex-derivatives","BNBF0:USTF0",1736646482302,0.286574,697.9,696.6,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646484007,0.286574,697.9,696.53,3.03464755]
["bitfinex-derivatives","BNBF0:USTF0",1736646484807,0.286574,697.9,696.27,2.7281046]
["bitfinex-derivatives","BNBF0:USTF0",1736646485007,0.286574,697.9,696.24,3.03464755]
["bitfinex-derivatives","BNBF0:USTF0",1736646485008,0.286574,697.9,696.25,4.01234233]
["bitfinex-derivatives","BNBF0:USTF0",1736646486002,0.286574,697.9,696.25,2.7281046]
["bitfinex-derivatives","BNBF0:USTF0",1736646487610,0.286574,697.9,696.27,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646488610,0.286574,697.9,696.24,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646489411,0.286574,697.9,696.35,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646489612,0.286574,697.9,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736646490214,0.286574,697.9,696.37,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646490610,0.286574,697.9,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736646491013,0.286574,697.9,696.4,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646491611,0.286574,697.9,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1736646502421,0.286574,697.9,696.56,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646503319,0.286574,697.9,696.68,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646504518,0.286574,697.9,696.62,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646505625,0.286574,697.9,696.72,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646507721,0.286574,697.9,696.73,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646508731,0.286574,697.9,696.76,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646510829,0.286574,697.9,696.69,3.03464755]
["bitfinex-derivatives","BNBF0:USTF0",1736646510830,0.286574,697.9,696.7,2.72997767]
["bitfinex-derivatives","BNBF0:USTF0",1736646512229,0.286574,697.9,696.62,2.72997767]
["bitfinex-derivatives","BNBF0:USTF0",1736646513329,0.286574,697.9,696.62,5.76462522]
["bitfinex-derivatives","BNBF0:USTF0",1736646513529,0.286574,697.9,696.63,2.72997767]
["bitfinex-derivatives","BNBF0:USTF0",1736646514828,0.286574,697.9,696.63,3.03464755]
["bitfinex-derivatives","BNBF0:USTF0",1736646515031,0.286574,697.9,696.62,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646515331,0.286574,697.9,696.75,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646516133,0.286574,697.9,696.52,3.03984721]
["bitfinex-derivatives","BNBF0:USTF0",1736646516932,0.286574,697.9,696.31,2.73314014]
["bitfinex-derivatives","BNBF0:USTF0",1736646517131,0.286574,697.9,696.29,2.73314014]
["bitfinex-derivatives","BNBF0:USTF0",1736646518928,0.286574,697.9,696.3,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646520034,0.286574,697.9,696.29,4.01737787]
["bitfinex-derivatives","BNBF0:USTF0",1736646520638,0.286574,697.9,696.3,3.03984721]
["bitfinex-derivatives","BNBF0:USTF0",1736646520837,0.286574,697.9,696.3,5.77298735]
["bitfinex-derivatives","BNBF0:USTF0",1736646521128,0.286574,697.9,696.31,2.73314014]
["bitfinex-derivatives","BNBF0:USTF0",1736646522334,0.286574,697.9,696.3,2.73314014]
["bitfinex-derivatives","BNBF0:USTF0",1736646523535,0.286574,697.9,696.3,5.77298735]
["bitfinex-derivatives","BNBF0:USTF0",1736646523837,0.286574,697.9,696.33,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646524631,0.286574,697.9,696.5,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646526835,0.286574,697.9,696.57,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646528130,0.286574,697.9,696.55,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646528937,0.286574,697.9,696.54,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646529741,0.286574,697.9,696.52,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646530642,0.26351374,697.89,696.52,3.03984721]
["bitfinex-derivatives","BNBF0:USTF0",1736646530841,0.26351374,697.89,696.52,5.77298735]
["bitfinex-derivatives","BNBF0:USTF0",1736646531041,0.28658222,697.88,696.53,2.73314014]
["bitfinex-derivatives","BNBF0:USTF0",1736646531234,0.26351374,697.87,696.53,2.73314014]
["bitfinex-derivatives","BNBF0:USTF0",1736646531438,0.28659043,697.86,696.53,2.73314014]
["bitfinex-derivatives","BNBF0:USTF0",1736646531642,0.26351374,697.85,696.53,2.73314014]
["bitfinex-derivatives","BNBF0:USTF0",1736646531841,0.28659864,697.84,696.53,2.73314014]
["bitfinex-derivatives","BNBF0:USTF0",1736646532637,0.28659864,697.84,696.53,1.80587382]
["bitfinex-derivatives","BNBF0:USTF0",1736646533039,0.28659864,697.84,696.46,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646533343,0.28659864,697.84,696.43,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646534540,0.28659864,697.84,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1736646551658,0.28659864,697.84,696.42,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646553258,0.28659864,697.84,696.41,1.57142487]
["bitfinex-derivatives","BNBF0:USTF0",1736646554357,0.28659864,697.84,696.43,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646556363,0.28659864,697.84,696.5,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646557365,0.28659864,697.84,696.51,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646558265,0.28659864,697.84,696.54,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646559561,0.28659864,697.84,696.56,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646560466,0.26351507,697.83,696.56,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646560667,0.28660686,697.82,696.57,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646561473,1.35776613,697.82,696.55,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646562364,1.35776613,697.82,696.57,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646563272,1.07115927,697.81,696.58,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646563470,0.28661507,697.8,696.58,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646564270,0.28661507,697.8,696.55,3.03984721]
["bitfinex-derivatives","BNBF0:USTF0",1736646564271,1.07115927,697.71,696.55,3.03984721]
["bitfinex-derivatives","BNBF0:USTF0",1736646564571,0.28665615,697.7,696.55,5.77370307]
["bitfinex-derivatives","BNBF0:USTF0",1736646564766,0.28665615,697.7,696.56,2.73385586]
["bitfinex-derivatives","BNBF0:USTF0",1736646565769,0.28665615,697.7,696.53,2.73385586]
["bitfinex-derivatives","BNBF0:USTF0",1736646566470,0.28665615,697.7,696.53,5.77370307]
["bitfinex-derivatives","BNBF0:USTF0",1736646566663,0.28665615,697.7,696.54,2.73385586]
["bitfinex-derivatives","BNBF0:USTF0",1736646567974,1.07115927,697.69,696.54,2.73385586]
["bitfinex-derivatives","BNBF0:USTF0",1736646568175,0.28666437,697.68,696.54,2.73385586]
["bitfinex-derivatives","BNBF0:USTF0",1736646569371,0.28666437,697.68,696.51,2.73385586]
["bitfinex-derivatives","BNBF0:USTF0",1736646570273,0.28666437,697.68,696.51,5.77370307]
["bitfinex-derivatives","BNBF0:USTF0",1736646570475,0.28666437,697.68,696.52,2.73385586]
["bitfinex-derivatives","BNBF0:USTF0",1736646571678,0.28666437,697.68,696.52,4.01809359]
["bitfinex-derivatives","BNBF0:USTF0",1736646572575,0.28666437,697.68,696.52,2.73385586]
["bitfinex-derivatives","BNBF0:USTF0",1736646573178,0.28666437,697.68,696.52,5.77370307]
["bitfinex-derivatives","BNBF0:USTF0",1736646573380,0.28666437,697.68,696.53,2.73385586]
["bitfinex-derivatives","BNBF0:USTF0",1736646574480,0.28666437,697.68,696.53,5.77370307]
["bitfinex-derivatives","BNBF0:USTF0",1736646574680,0.28666437,697.68,696.54,2.73385586]
["bitfinex-derivatives","BNBF0:USTF0",1736646576285,0.28666437,697.68,696.53,2.73385586]
["bitfinex-derivatives","BNBF0:USTF0",1736646578381,0.28666437,697.68,696.6,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646578983,0.28666437,697.68,696.61,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646582290,0.28666437,697.68,696.62,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646583991,0.28666437,697.68,696.63,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646584888,0.28666437,697.68,696.63,4.01809359]
["bitfinex-derivatives","BNBF0:USTF0",1736646585388,0.28666437,697.68,696.64,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646585888,0.28666437,697.68,696.64,4.32408494]
["bitfinex-derivatives","BNBF0:USTF0",1736646586187,0.28666437,697.68,696.65,2.73385586]
["bitfinex-derivatives","BNBF0:USTF0",1736646587088,0.28666437,697.68,696.65,1.80587382]
["bitfinex-derivatives","BNBF0:USTF0",1736646587289,0.28666437,697.68,696.65,2.73534599]
["bitfinex-derivatives","BNBF0:USTF0",1736646587489,0.28666437,697.68,696.51,2.73534599]
["bitfinex-derivatives","BNBF0:USTF0",1736646588383,0.28666437,697.68,696.48,2.73534599]
["bitfinex-derivatives","BNBF0:USTF0",1736646591286,0.28666437,697.68,696.45,2.73534599]
["bitfinex-derivatives","BNBF0:USTF0",1736646592491,0.28666437,697.68,696.44,2.73534599]
["bitfinex-derivatives","BNBF0:USTF0",1736646593791,0.28666437,697.68,696.42,2.73534599]
["bitfinex-derivatives","BNBF0:USTF0",1736646594092,0.28666437,697.68,696.51,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646594790,0.28666437,697.68,696.45,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646596394,0.28666437,697.68,696.51,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646597491,0.28666437,697.68,696.46,1.80587382]
["bitfinex-derivatives","BNBF0:USTF0",1736646597887,0.28666437,697.68,696.45,3.03984721]
["bitfinex-derivatives","BNBF0:USTF0",1736646598491,0.28666437,697.68,696.42,1.80587382]
["bitfinex-derivatives","BNBF0:USTF0",1736646598693,0.28666437,697.68,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1736646599694,0.28666437,697.68,696.41,3.02263562]
["bitfinex-derivatives","BNBF0:USTF0",1736646600190,0.28666437,697.68,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1736646608097,0.28666437,697.68,696.41,1.57142487]
["bitfinex-derivatives","BNBF0:USTF0",1736646608897,0.28666437,697.68,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1736646618002,0.28666437,697.68,696.34,2.73544848]
["bitfinex-derivatives","BNBF0:USTF0",1736646618806,0.28666437,697.68,696.31,3.03984721]
["bitfinex-derivatives","BNBF0:USTF0",1736646618807,0.28666437,697.68,696.32,2.73544848]
["bitfinex-derivatives","BNBF0:USTF0",1736646620105,0.28666437,697.68,696.22,2.73544848]
["bitfinex-derivatives","BNBF0:USTF0",1736646620804,0.28666437,697.68,696.22,4.01968621]
["bitfinex-derivatives","BNBF0:USTF0",1736646621405,0.28666437,697.68,696.23,3.03984721]
["bitfinex-derivatives","BNBF0:USTF0",1736646621605,0.28666437,697.68,696.23,5.77529569]
["bitfinex-derivatives","BNBF0:USTF0",1736646621905,0.28666437,697.68,696.24,2.73544848]
["bitfinex-derivatives","BNBF0:USTF0",1736646624408,0.28666437,697.68,696.17,2.73544848]
["bitfinex-derivatives","BNBF0:USTF0",1736646625508,0.28666437,697.68,696.17,5.77529569]
["bitfinex-derivatives","BNBF0:USTF0",1736646625710,0.28666437,697.68,696.18,2.73544848]
["bitfinex-derivatives","BNBF0:USTF0",1736646627408,0.28666437,697.68,696.24,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646628312,0.28666437,697.68,696.25,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646629110,0.28666437,697.68,696.26,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646630215,0.28666437,697.68,696.27,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646631216,0.28666437,697.68,696.3,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646632417,0.28666437,697.68,696.24,2.73544848]
["bitfinex-derivatives","BNBF0:USTF0",1736646632418,1.07115927,697.81,696.42,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646632617,0.2635586,697.8,696.42,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646633016,1.33471787,697.8,696.43,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646633219,0.2635586,697.79,696.43,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646633913,1.33471787,697.79,696.43,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646634216,0.2635586,697.78,696.43,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646634819,1.33471787,697.78,696.44,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646635118,0.26355924,697.77,696.44,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646635519,1.33471851,697.77,696.46,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646635719,0.26355924,697.76,696.46,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646637120,1.07115927,697.77,696.46,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646637320,0.26355692,697.76,696.46,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646637620,1.33471619,697.76,696.47,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646637821,0.26355692,697.75,696.47,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646638425,1.33471619,697.75,696.47,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646638622,0.26355692,697.74,696.47,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646639623,0.26355692,697.74,696.44,2.73544848]
["bitfinex-derivatives","BNBF0:USTF0",1736646639624,1.07115927,697.63,696.44,2.73544848]
["bitfinex-derivatives","BNBF0:USTF0",1736646640626,1.07115927,697.62,696.44,2.73544848]
["bitfinex-derivatives","BNBF0:USTF0",1736646641227,1.07115927,697.62,696.39,4.01968621]
["bitfinex-derivatives","BNBF0:USTF0",1736646641826,1.07115927,697.61,696.39,4.01968621]
["bitfinex-derivatives","BNBF0:USTF0",1736646642327,1.07115927,697.61,696.4,3.03984721]
["bitfinex-derivatives","BNBF0:USTF0",1736646642527,1.07115927,697.61,696.4,5.77529569]
["bitfinex-derivatives","BNBF0:USTF0",1736646642732,1.07115927,697.61,696.41,2.73544848]
["bitfinex-derivatives","BNBF0:USTF0",1736646642928,1.05840958,697.61,696.41,2.73544848]
["bitfinex-derivatives","BNBF0:USTF0",1736646644030,1.05840958,697.61,696.41,5.77529569]
["bitfinex-derivatives","BNBF0:USTF0",1736646644327,1.05840958,697.61,696.42,2.73544848]
["bitfinex-derivatives","BNBF0:USTF0",1736646644730,1.07115927,697.78,696.42,2.73544848]
["bitfinex-derivatives","BNBF0:USTF0",1736646645026,0.26355769,697.77,696.42,2.73544848]
["bitfinex-derivatives","BNBF0:USTF0",1736646645426,1.07115927,697.78,696.42,2.73544848]
["bitfinex-derivatives","BNBF0:USTF0",1736646645622,0.26355362,697.77,696.42,2.73544848]
["bitfinex-derivatives","BNBF0:USTF0",1736646645830,0.26355362,697.77,696.42,4.01968621]
["bitfinex-derivatives","BNBF0:USTF0",1736646646030,0.26355362,697.76,696.42,4.01968621]
["bitfinex-derivatives","BNBF0:USTF0",1736646646230,1.07115927,697.8,696.42,4.01968621]
["bitfinex-derivatives","BNBF0:USTF0",1736646646432,0.26354353,697.79,696.43,3.03984721]
["bitfinex-derivatives","BNBF0:USTF0",1736646646631,0.26354353,697.79,696.43,5.77529569]
["bitfinex-derivatives","BNBF0:USTF0",1736646646832,0.26354353,697.78,696.53,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646647030,0.26354353,697.77,696.53,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646647231,0.26354353,697.76,696.53,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646647431,0.26354353,697.75,696.53,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646647630,1.49757397,697.94,696.45,2.73544848]
["bitfinex-derivatives","BNBF0:USTF0",1736646647631,0.26354353,697.74,696.49,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646647833,0.26354353,697.73,696.49,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646648027,0.26354353,697.72,696.49,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646648226,0.26354353,697.71,696.49,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646648427,0.26354353,697.7,696.48,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646648629,1.07115927,697.85,696.48,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646648833,0.2635636,697.84,696.48,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646649332,0.2635636,697.84,696.49,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646650732,1.07115927,697.85,696.49,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646650931,0.26356157,697.84,696.49,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646651128,0.26356157,697.84,696.5,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646651432,1.07115927,697.85,696.5,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646651632,0.2635608,697.84,696.5,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646653134,0.2635608,697.84,696.51,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646653334,0.2635608,697.83,696.51,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646653529,0.2635608,697.85,696.51,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646653732,0.2635608,697.84,696.51,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646653930,0.2635608,697.83,696.51,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646654135,0.2635608,697.82,696.5,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646654436,0.2635608,697.81,696.5,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646654636,0.2635608,697.8,696.5,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646654935,0.2635608,697.79,696.5,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646655137,1.07115927,697.73,696.49,2.73491177]
["bitfinex-derivatives","BNBF0:USTF0",1736646655337,0.2635608,697.72,696.49,2.73491177]
["bitfinex-derivatives","BNBF0:USTF0",1736646655733,0.2635608,697.72,696.42,2.73491177]
["bitfinex-derivatives","BNBF0:USTF0",1736646656034,1.33472007,697.72,696.42,2.73491177]
["bitfinex-derivatives","BNBF0:USTF0",1736646656331,0.26355741,697.71,696.42,2.73491177]
["bitfinex-derivatives","BNBF0:USTF0",1736646656536,1.07115927,697.72,696.42,2.73491177]
["bitfinex-derivatives","BNBF0:USTF0",1736646656737,0.26355939,697.71,696.42,2.73491177]
["bitfinex-derivatives","BNBF0:USTF0",1736646657331,1.07115927,697.72,696.42,2.73491177]
["bitfinex-derivatives","BNBF0:USTF0",1736646659139,1.07115927,697.72,696.41,3.03984721]
["bitfinex-derivatives","BNBF0:USTF0",1736646659140,1.07115927,697.73,696.41,4.32408494]
["bitfinex-derivatives","BNBF0:USTF0",1736646659940,1.49753101,698.0,696.41,3.03984721]
["bitfinex-derivatives","BNBF0:USTF0",1736646660737,1.49753101,698.0,696.18,2.7412742]
["bitfinex-derivatives","BNBF0:USTF0",1736646661437,1.49753101,698.0,696.17,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646662036,1.49753101,698.0,696.21,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646663841,1.49753101,698.0,696.2,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646664636,1.49753101,698.0,696.18,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646664941,0.28654116,697.98,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736646666338,0.26350379,697.97,696.19,3.02855209]
["bitfinex-derivatives","BNBF0:USTF0",1736646666948,0.26350649,697.96,696.19,3.02855209]
["bitfinex-derivatives","BNBF0:USTF0",1736646667143,0.26350649,697.95,696.19,3.02855209]
["bitfinex-derivatives","BNBF0:USTF0",1736646667343,0.26350649,697.94,696.3,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646667541,0.26350882,697.93,696.3,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646667742,0.28654116,697.98,696.3,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646667944,0.26350802,697.97,696.3,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646668544,0.26350802,697.97,696.2,2.7412742]
["bitfinex-derivatives","BNBF0:USTF0",1736646668545,0.26350802,697.97,696.38,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646668945,0.28654116,697.98,696.38,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646668946,0.26350447,697.96,696.38,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646669145,0.26350447,697.97,696.38,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646669346,0.26350447,697.96,696.39,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646669545,0.26350447,697.95,696.39,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646669744,0.26350447,697.94,696.39,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646669947,0.26350447,697.93,696.39,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646670243,0.26350447,697.92,696.39,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646670547,0.28654116,697.98,696.3,2.7412742]
["bitfinex-derivatives","BNBF0:USTF0",1736646670548,0.26350447,697.91,696.51,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646670743,0.26350447,697.9,696.51,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646671048,0.26350447,697.89,696.51,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646671241,0.26350447,697.88,696.51,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646671443,0.55009079,697.87,696.51,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646671639,0.28658632,697.87,696.51,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646672241,0.28658632,697.87,696.5,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646673147,0.28658632,697.87,696.51,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646674252,0.28658632,697.87,696.5,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646676250,0.28658632,697.87,696.5,4.32408494]
["bitfinex-derivatives","BNBF0:USTF0",1736646676452,0.28658632,697.87,696.51,2.7412742]
["bitfinex-derivatives","BNBF0:USTF0",1736646676642,0.2635003,697.86,696.51,2.7412742]
["bitfinex-derivatives","BNBF0:USTF0",1736646676844,0.28659454,697.85,696.51,2.7412742]
["bitfinex-derivatives","BNBF0:USTF0",1736646677946,0.28659454,697.85,696.44,2.7412742]
["bitfinex-derivatives","BNBF0:USTF0",1736646679050,0.28659454,697.85,696.44,5.78112141]
["bitfinex-derivatives","BNBF0:USTF0",1736646679245,0.28659454,697.85,696.45,2.7412742]
["bitfinex-derivatives","BNBF0:USTF0",1736646683351,0.28659454,697.85,696.51,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646684250,0.28659454,697.85,696.53,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646685551,0.28659454,697.85,696.55,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646688154,0.28659454,697.85,696.57,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646689455,0.28659454,697.85,696.58,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646690460,0.28659454,697.85,696.6,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646691958,0.28659454,697.85,696.59,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646692870,0.28659454,697.85,696.57,2.7412742]
["bitfinex-derivatives","BNBF0:USTF0",1736646693659,0.28659454,697.85,696.54,2.7412742]
["bitfinex-derivatives","BNBF0:USTF0",1736646693959,0.28659454,697.85,696.56,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646694654,0.28659454,697.85,696.59,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646695760,0.28659454,697.85,696.6,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646697863,0.28659454,697.85,696.59,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646698063,0.28659454,697.85,696.59,4.32408494]
["bitfinex-derivatives","BNBF0:USTF0",1736646698264,0.28659454,697.85,696.6,2.7412742]
["bitfinex-derivatives","BNBF0:USTF0",1736646699364,0.28659454,697.85,696.6,5.78112141]
["bitfinex-derivatives","BNBF0:USTF0",1736646699564,0.28659454,697.85,696.61,2.7412742]
["bitfinex-derivatives","BNBF0:USTF0",1736646700364,0.28659454,697.85,696.61,7.06535914]
["bitfinex-derivatives","BNBF0:USTF0",1736646700566,0.28659454,697.85,696.62,2.7412742]
["bitfinex-derivatives","BNBF0:USTF0",1736646701965,0.28659454,697.85,696.62,5.78112141]
["bitfinex-derivatives","BNBF0:USTF0",1736646702164,0.28659454,697.85,696.63,2.7412742]
["bitfinex-derivatives","BNBF0:USTF0",1736646702567,0.28659454,697.85,696.63,1.81116166]
["bitfinex-derivatives","BNBF0:USTF0",1736646702768,0.28659454,697.85,696.62,4.85100887]
["bitfinex-derivatives","BNBF0:USTF0",1736646702965,0.28659454,697.85,696.65,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646703566,0.28659454,697.85,696.63,2.73973113]
["bitfinex-derivatives","BNBF0:USTF0",1736646703770,0.28659454,697.85,696.57,4.02396886]
["bitfinex-derivatives","BNBF0:USTF0",1736646704673,0.28659454,697.85,696.62,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646705773,0.28659454,697.85,696.59,2.73985547]
["bitfinex-derivatives","BNBF0:USTF0",1736646706373,0.28659454,697.85,696.61,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646706970,0.28659454,697.85,696.6,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646707869,0.28659454,697.85,696.66,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646710077,0.28659454,697.85,696.62,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646712078,0.28659454,697.85,696.62,4.32408494]
["bitfinex-derivatives","BNBF0:USTF0",1736646712278,0.28659454,697.85,696.63,1.81116166]
["bitfinex-derivatives","BNBF0:USTF0",1736646713176,0.28659454,697.85,696.62,3.03984721]
["bitfinex-derivatives","BNBF0:USTF0",1736646713375,0.28659454,697.85,696.6,1.81116166]
["bitfinex-derivatives","BNBF0:USTF0",1736646713574,0.28659454,697.85,696.51,2.74058214]
["bitfinex-derivatives","BNBF0:USTF0",1736646714474,0.28659454,697.85,696.57,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646715674,0.28659454,697.85,696.58,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646717783,0.28659454,697.85,696.6,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646718783,0.28659454,697.85,696.57,2.74058214]
["bitfinex-derivatives","BNBF0:USTF0",1736646720782,0.28659454,697.85,696.59,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646722685,0.28659454,697.85,696.61,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646725484,0.28659454,697.85,696.57,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646726281,0.28659454,697.85,696.58,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646727285,0.28659454,697.85,696.5,1.81116166]
["bitfinex-derivatives","BNBF0:USTF0",1736646727581,0.28659454,697.85,696.5,2.74202816]
["bitfinex-derivatives","BNBF0:USTF0",1736646728987,0.28659454,697.85,696.44,3.03984721]
["bitfinex-derivatives","BNBF0:USTF0",1736646728988,0.28659454,697.85,696.45,2.74202816]
["bitfinex-derivatives","BNBF0:USTF0",1736646730587,0.28659454,697.85,696.35,2.74202816]
["bitfinex-derivatives","BNBF0:USTF0",1736646732885,0.28659454,697.85,696.31,2.74202816]
["bitfinex-derivatives","BNBF0:USTF0",1736646734989,0.28659454,697.85,696.27,2.74202816]
["bitfinex-derivatives","BNBF0:USTF0",1736646735384,0.28659454,697.85,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736646736194,0.28659454,697.85,696.28,3.02926892]
["bitfinex-derivatives","BNBF0:USTF0",1736646736392,0.28659454,697.85,696.5,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646737688,0.28659454,697.85,696.49,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646738993,0.28659454,697.85,696.51,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646740991,0.28659454,697.85,696.5,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646743094,0.28659454,697.85,696.63,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646744098,0.28659454,697.85,696.57,2.74202816]
["bitfinex-derivatives","BNBF0:USTF0",1736646745200,0.28659454,697.85,696.54,2.74202816]
["bitfinex-derivatives","BNBF0:USTF0",1736646745594,0.28659454,697.85,696.54,5.78187537]
["bitfinex-derivatives","BNBF0:USTF0",1736646745798,0.28659454,697.85,696.55,2.74202816]
["bitfinex-derivatives","BNBF0:USTF0",1736646747199,0.28659454,697.85,696.54,2.74202816]
["bitfinex-derivatives","BNBF0:USTF0",1736646748299,0.28659454,697.85,696.54,5.78187537]
["bitfinex-derivatives","BNBF0:USTF0",1736646748602,0.28659454,697.85,696.55,2.74202816]
["bitfinex-derivatives","BNBF0:USTF0",1736646754104,0.28659454,697.85,696.56,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646755098,0.28659454,697.85,696.56,4.32408494]
["bitfinex-derivatives","BNBF0:USTF0",1736646755303,0.28659454,697.85,696.57,2.74202816]
["bitfinex-derivatives","BNBF0:USTF0",1736646755504,0.26351027,697.84,696.57,2.74202816]
["bitfinex-derivatives","BNBF0:USTF0",1736646755706,0.28660275,697.83,696.57,2.74202816]
["bitfinex-derivatives","BNBF0:USTF0",1736646756105,0.28660275,697.83,696.57,5.78187537]
["bitfinex-derivatives","BNBF0:USTF0",1736646756307,0.28660275,697.83,696.58,2.74202816]
["bitfinex-derivatives","BNBF0:USTF0",1736646757906,0.28660275,697.83,696.56,2.74202816]
["bitfinex-derivatives","BNBF0:USTF0",1736646759009,0.28660275,697.83,696.6,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646760305,0.28660275,697.83,696.58,2.74202816]
["bitfinex-derivatives","BNBF0:USTF0",1736646760306,0.28660275,697.83,696.61,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646761110,0.28660275,697.83,696.62,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646762113,0.28660275,697.83,696.64,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646762907,0.28660275,697.83,696.57,1.81116166]
["bitfinex-derivatives","BNBF0:USTF0",1736646763306,0.28660275,697.83,696.56,3.03984721]
["bitfinex-derivatives","BNBF0:USTF0",1736646763806,0.28660275,697.83,696.55,1.81116166]
["bitfinex-derivatives","BNBF0:USTF0",1736646764010,0.28660275,697.83,696.52,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646764411,0.28660275,697.83,696.43,3.03984721]
["bitfinex-derivatives","BNBF0:USTF0",1736646764412,0.28660275,697.83,696.51,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646765212,0.28660275,697.83,696.41,3.03984721]
["bitfinex-derivatives","BNBF0:USTF0",1736646765213,0.28660275,697.83,696.42,1.81209647]
["bitfinex-derivatives","BNBF0:USTF0",1736646765407,0.28660275,697.83,696.41,3.03984721]
["bitfinex-derivatives","BNBF0:USTF0",1736646766706,0.28660275,697.83,696.34,1.81209647]
["bitfinex-derivatives","BNBF0:USTF0",1736646766911,0.28660275,697.83,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736646775220,0.28660275,697.83,696.49,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646776118,0.28660275,697.83,696.4,3.03984721]
["bitfinex-derivatives","BNBF0:USTF0",1736646776119,0.28660275,697.83,696.48,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646777321,0.28660275,697.83,696.55,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646778322,0.28660275,697.83,696.6,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646780023,0.28660275,697.83,696.58,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646781224,0.28660275,697.83,696.54,2.74275763]
["bitfinex-derivatives","BNBF0:USTF0",1736646781225,0.28660275,697.83,696.59,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646782225,0.28660275,697.83,696.67,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646782924,0.28660275,697.83,696.66,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646785224,0.28660275,697.83,696.67,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646786119,0.28660275,697.83,696.62,2.74275763]
["bitfinex-derivatives","BNBF0:USTF0",1736646786120,0.28660275,697.83,696.64,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646787125,0.28660275,697.83,696.64,4.02699536]
["bitfinex-derivatives","BNBF0:USTF0",1736646787330,0.28660275,697.83,696.65,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646787730,0.28660275,697.83,696.65,4.32408494]
["bitfinex-derivatives","BNBF0:USTF0",1736646787933,0.28660275,697.83,696.66,2.74275763]
["bitfinex-derivatives","BNBF0:USTF0",1736646789333,0.28660275,697.83,696.59,2.74275763]
["bitfinex-derivatives","BNBF0:USTF0",1736646790736,1.07470736,697.81,696.59,2.74275763]
["bitfinex-derivatives","BNBF0:USTF0",1736646790931,0.28661507,697.8,696.59,2.74275763]
["bitfinex-derivatives","BNBF0:USTF0",1736646792438,0.28661507,697.8,696.58,2.74275763]
["bitfinex-derivatives","BNBF0:USTF0",1736646793837,1.36132243,697.8,696.58,4.02699536]
["bitfinex-derivatives","BNBF0:USTF0",1736646794938,1.36132243,697.8,696.59,3.03984721]
["bitfinex-derivatives","BNBF0:USTF0",1736646795242,0.28661507,697.8,696.6,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646795444,0.28661507,697.8,696.6,4.02699536]
["bitfinex-derivatives","BNBF0:USTF0",1736646795941,0.28661507,697.8,696.61,3.03984721]
["bitfinex-derivatives","BNBF0:USTF0",1736646796142,0.28661507,697.8,696.66,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646797243,0.28661507,697.8,696.68,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646800640,0.28661507,697.8,696.68,4.02699536]
["bitfinex-derivatives","BNBF0:USTF0",1736646801445,0.28661507,697.8,696.69,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646801744,0.28661507,697.8,696.69,4.32408494]
["bitfinex-derivatives","BNBF0:USTF0",1736646801943,0.28661507,697.8,696.7,2.74275763]
["bitfinex-derivatives","BNBF0:USTF0",1736646802836,0.28661507,697.8,696.7,5.78260484]
["bitfinex-derivatives","BNBF0:USTF0",1736646803041,0.28661507,697.8,696.71,2.74275763]
["bitfinex-derivatives","BNBF0:USTF0",1736646803645,1.07470736,697.78,696.71,2.74275763]
["bitfinex-derivatives","BNBF0:USTF0",1736646804349,1.07470736,697.78,696.62,2.74275763]
["bitfinex-derivatives","BNBF0:USTF0",1736646804747,1.07470736,697.79,696.62,2.74275763]
["bitfinex-derivatives","BNBF0:USTF0",1736646805748,1.07470736,697.78,696.62,2.74275763]
["bitfinex-derivatives","BNBF0:USTF0",1736646806046,1.07470736,697.78,696.62,5.78260484]
["bitfinex-derivatives","BNBF0:USTF0",1736646806247,1.07470736,697.78,696.63,2.74275763]
["bitfinex-derivatives","BNBF0:USTF0",1736646807247,1.07470736,697.77,696.63,2.74275763]
["bitfinex-derivatives","BNBF0:USTF0",1736646808248,1.07470736,697.77,696.63,5.78260484]
["bitfinex-derivatives","BNBF0:USTF0",1736646808547,1.07470736,697.77,696.64,2.74275763]
["bitfinex-derivatives","BNBF0:USTF0",1736646809849,1.07470736,697.76,696.64,2.74275763]
["bitfinex-derivatives","BNBF0:USTF0",1736646810542,1.07470736,697.77,696.64,2.74275763]
["bitfinex-derivatives","BNBF0:USTF0",1736646810949,1.07470736,697.77,696.63,2.74275763]
["bitfinex-derivatives","BNBF0:USTF0",1736646812253,0.28661507,697.8,696.71,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646813050,0.28661507,697.8,696.72,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646813952,0.28661507,697.8,696.71,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646814552,0.28661507,697.8,696.66,2.74275763]
["bitfinex-derivatives","BNBF0:USTF0",1736646814553,0.28661507,697.8,696.72,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646817454,0.28661507,697.8,696.72,4.02699536]
["bitfinex-derivatives","BNBF0:USTF0",1736646818048,0.28661507,697.8,696.73,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646818249,0.28661507,697.8,696.73,4.32408494]
["bitfinex-derivatives","BNBF0:USTF0",1736646818453,0.28661507,697.8,696.74,2.74275763]
["bitfinex-derivatives","BNBF0:USTF0",1736646819552,0.28661507,697.8,696.74,5.78260484]
["bitfinex-derivatives","BNBF0:USTF0",1736646819753,0.28661507,697.8,696.75,2.74275763]
["bitfinex-derivatives","BNBF0:USTF0",1736646820857,1.07470736,697.79,696.75,2.74275763]
["bitfinex-derivatives","BNBF0:USTF0",1736646821259,1.36132243,697.8,696.66,2.74275763]
["bitfinex-derivatives","BNBF0:USTF0",1736646822355,0.28661507,697.8,696.66,5.78260484]
["bitfinex-derivatives","BNBF0:USTF0",1736646822555,0.28661507,697.8,696.67,2.74275763]
["bitfinex-derivatives","BNBF0:USTF0",1736646823660,1.36132243,697.8,696.67,2.74275763]
["bitfinex-derivatives","BNBF0:USTF0",1736646825062,1.36132243,697.8,696.66,2.74275763]
["bitfinex-derivatives","BNBF0:USTF0",1736646825365,0.28661507,697.8,696.66,2.74275763]
["bitfinex-derivatives","BNBF0:USTF0",1736646826159,1.36132243,697.8,696.66,2.74275763]
["bitfinex-derivatives","BNBF0:USTF0",1736646827063,0.28661507,697.8,696.66,2.74275763]
["bitfinex-derivatives","BNBF0:USTF0",1736646827261,0.28661507,697.8,696.71,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646828167,0.28661507,697.8,696.25,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646829368,0.28661507,697.8,696.23,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646830568,0.28661507,697.8,696.22,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646831364,0.28661507,697.8,696.12,2.73921787]
["bitfinex-derivatives","BNBF0:USTF0",1736646831365,0.28661507,697.8,696.21,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646832570,0.28661507,697.8,696.37,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646833162,0.28661507,697.8,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736646836371,0.28661507,697.8,696.43,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646836669,0.28661507,697.8,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736646838172,0.28661507,697.8,696.66,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646839170,0.28661507,697.8,696.58,2.73921787]
["bitfinex-derivatives","BNBF0:USTF0",1736646839171,0.28661507,697.8,696.65,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646841172,0.28661507,697.8,696.71,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646841972,0.28661507,697.8,696.72,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646842773,0.28661507,697.8,696.71,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646843969,0.28661507,697.8,696.67,2.73921787]
["bitfinex-derivatives","BNBF0:USTF0",1736646844676,0.28661507,697.8,696.63,2.73921787]
["bitfinex-derivatives","BNBF0:USTF0",1736646846778,0.28661507,697.8,696.63,5.78614016]
["bitfinex-derivatives","BNBF0:USTF0",1736646846976,0.28661507,697.8,696.64,2.73921787]
["bitfinex-derivatives","BNBF0:USTF0",1736646848281,0.28661507,697.8,696.63,2.73921787]
["bitfinex-derivatives","BNBF0:USTF0",1736646848481,0.28661507,697.8,696.69,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646852381,0.28661507,697.8,696.71,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646853179,0.28661507,697.8,696.79,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646854376,0.28661507,697.8,696.82,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646855482,0.28661507,697.8,696.81,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646856282,0.28661507,697.8,696.75,2.73921787]
["bitfinex-derivatives","BNBF0:USTF0",1736646856283,0.28661507,697.8,696.79,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646857277,0.28661507,697.8,696.77,2.73921787]
["bitfinex-derivatives","BNBF0:USTF0",1736646858384,0.28661507,697.8,696.74,1.80991356]
["bitfinex-derivatives","BNBF0:USTF0",1736646858583,0.28661507,697.8,696.73,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646858980,0.28661507,697.8,696.72,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646859583,0.28661507,697.8,696.74,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646860788,0.28661507,697.8,696.72,4.0234556]
["bitfinex-derivatives","BNBF0:USTF0",1736646860984,0.28661507,697.8,696.73,3.04692229]
["bitfinex-derivatives","BNBF0:USTF0",1736646861181,0.28661507,697.8,696.73,5.78614016]
["bitfinex-derivatives","BNBF0:USTF0",1736646861487,0.28661507,697.8,696.75,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646862387,0.28661507,697.8,696.75,4.33116002]
["bitfinex-derivatives","BNBF0:USTF0",1736646862587,0.28661507,697.8,696.76,4.0234556]
["bitfinex-derivatives","BNBF0:USTF0",1736646863388,0.28661507,697.8,696.77,3.04692229]
["bitfinex-derivatives","BNBF0:USTF0",1736646863588,0.28661507,697.8,696.8,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646864787,0.28661507,697.8,696.86,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646865994,0.28661507,697.8,696.84,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646867093,0.28661507,697.8,696.82,4.0234556]
["bitfinex-derivatives","BNBF0:USTF0",1736646868390,0.28661507,697.8,696.83,4.33116002]
["bitfinex-derivatives","BNBF0:USTF0",1736646868589,0.28661507,697.8,696.84,2.73921787]
["bitfinex-derivatives","BNBF0:USTF0",1736646869496,0.28661507,697.8,696.84,5.78614016]
["bitfinex-derivatives","BNBF0:USTF0",1736646869688,0.28661507,697.8,696.85,2.73921787]
["bitfinex-derivatives","BNBF0:USTF0",1736646870995,0.28661507,697.8,696.92,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646873095,0.28661507,697.8,696.93,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646873992,0.28661507,697.8,696.94,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646874899,0.28661507,697.8,696.97,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646877197,0.28661507,697.8,696.93,2.73921787]
["bitfinex-derivatives","BNBF0:USTF0",1736646877897,0.28661507,697.8,696.93,1.80991356]
["bitfinex-derivatives","BNBF0:USTF0",1736646878294,0.28661507,697.8,696.91,1.80991356]
["bitfinex-derivatives","BNBF0:USTF0",1736646878493,0.28661507,697.8,696.9,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646879301,0.28661507,697.8,696.8,2.73437795]
["bitfinex-derivatives","BNBF0:USTF0",1736646879500,0.28661507,697.8,696.8,0.92446439]
["bitfinex-derivatives","BNBF0:USTF0",1736646879798,0.28661507,697.8,696.79,4.33116002]
["bitfinex-derivatives","BNBF0:USTF0",1736646880000,0.28661507,697.8,696.8,2.73437795]
["bitfinex-derivatives","BNBF0:USTF0",1736646881200,0.28661507,697.8,696.8,4.01861568]
["bitfinex-derivatives","BNBF0:USTF0",1736646882296,0.28661507,697.8,696.82,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646882696,0.28661507,697.8,696.82,4.01861568]
["bitfinex-derivatives","BNBF0:USTF0",1736646883400,0.28661507,697.8,696.83,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646884303,0.28661507,697.8,696.83,4.33116002]
["bitfinex-derivatives","BNBF0:USTF0",1736646884602,0.28661507,697.8,696.85,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646885499,0.28661507,697.8,696.84,2.73437795]
["bitfinex-derivatives","BNBF0:USTF0",1736646885500,0.28661507,697.8,696.92,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646886599,0.28661507,697.8,696.91,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646887406,0.28661507,697.8,697.09,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646888607,0.28661507,697.8,697.11,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646892911,0.28661507,697.8,697.09,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646894011,0.28661507,697.8,697.01,4.02034055]
["bitfinex-derivatives","BNBF0:USTF0",1736646894412,0.28661507,697.8,697.02,3.04692229]
["bitfinex-derivatives","BNBF0:USTF0",1736646894615,0.28661507,697.8,697.02,5.78302511]
["bitfinex-derivatives","BNBF0:USTF0",1736646894812,0.28661507,697.8,697.03,2.73610282]
["bitfinex-derivatives","BNBF0:USTF0",1736646899515,1.07470736,698.17,697.03,2.73610282]
["bitfinex-derivatives","BNBF0:USTF0",1736646900122,1.07470736,698.18,697.03,2.73610282]
["bitfinex-derivatives","BNBF0:USTF0",1736646900722,1.07470736,698.18,697.03,5.78302511]
["bitfinex-derivatives","BNBF0:USTF0",1736646900925,1.07470736,698.2,697.04,2.73610282]
["bitfinex-derivatives","BNBF0:USTF0",1736646902226,0.28645497,698.19,697.12,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646902825,0.28645497,698.19,697.1,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646905831,0.28645497,698.19,697.02,1.80624771]
["bitfinex-derivatives","BNBF0:USTF0",1736646906233,0.28645497,698.19,697.01,3.04692229]
["bitfinex-derivatives","BNBF0:USTF0",1736646906732,0.28645497,698.19,696.96,1.80624771]
["bitfinex-derivatives","BNBF0:USTF0",1736646907031,0.28645497,698.19,696.95,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646907432,0.28645497,698.19,696.96,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646908531,0.28645497,698.19,696.95,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646909532,0.28645497,698.19,696.88,3.04692229]
["bitfinex-derivatives","BNBF0:USTF0",1736646909726,0.28645497,698.19,696.88,5.78031808]
["bitfinex-derivatives","BNBF0:USTF0",1736646909928,0.28645497,698.19,696.89,2.73339579]
["bitfinex-derivatives","BNBF0:USTF0",1736646911335,0.28645497,698.19,696.84,2.73339579]
["bitfinex-derivatives","BNBF0:USTF0",1736646912035,1.36116233,698.19,696.84,2.73339579]
["bitfinex-derivatives","BNBF0:USTF0",1736646912631,1.36116233,698.19,696.81,2.73339579]
["bitfinex-derivatives","BNBF0:USTF0",1736646912828,1.36116233,698.19,696.85,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646913433,1.07470736,698.18,696.85,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646913832,0.28646318,698.17,696.85,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646915131,1.07470736,698.13,696.96,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646915328,0.28648369,698.12,696.96,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646916435,0.28648369,698.12,696.36,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646917236,0.28648369,698.12,696.35,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646918036,0.28648369,698.12,696.23,2.73790542]
["bitfinex-derivatives","BNBF0:USTF0",1736646918037,0.28648369,698.12,696.37,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646919238,0.28648369,698.12,696.39,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646919936,0.28648369,698.12,696.38,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646922634,0.28648369,698.12,696.37,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646924140,0.28648369,698.12,696.52,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646924441,0.28648369,698.12,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736646926242,0.28648369,698.12,696.86,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646927040,0.28648369,698.12,696.87,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646927842,0.28648369,698.12,696.86,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646929945,0.28648369,698.12,696.88,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646930542,0.28648369,698.12,697.02,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646931345,0.28648369,698.12,697.01,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646932645,0.28648369,698.12,696.95,2.73790542]
["bitfinex-derivatives","BNBF0:USTF0",1736646932851,0.28648369,698.12,696.96,3.04578651]
["bitfinex-derivatives","BNBF0:USTF0",1736646933051,0.28648369,698.12,696.96,5.78369193]
["bitfinex-derivatives","BNBF0:USTF0",1736646933253,0.28648369,698.12,696.97,2.73790542]
["bitfinex-derivatives","BNBF0:USTF0",1736646934456,0.28648369,698.12,696.98,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646936053,0.28648369,698.12,696.98,2.21295922]
["bitfinex-derivatives","BNBF0:USTF0",1736646936354,0.28648369,698.12,696.98,4.02214315]
["bitfinex-derivatives","BNBF0:USTF0",1736646937255,0.28648369,698.12,696.99,3.04578651]
["bitfinex-derivatives","BNBF0:USTF0",1736646937452,0.28648369,698.12,696.99,5.78369193]
["bitfinex-derivatives","BNBF0:USTF0",1736646937751,0.28648369,698.12,697.0,2.73790542]
["bitfinex-derivatives","BNBF0:USTF0",1736646939955,0.28648369,698.12,697.01,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646940456,0.28648369,698.12,697.01,4.02214315]
["bitfinex-derivatives","BNBF0:USTF0",1736646941259,0.28648369,698.12,697.02,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646941458,0.28648369,698.12,697.02,4.33002424]
["bitfinex-derivatives","BNBF0:USTF0",1736646941657,0.28648369,698.12,697.03,2.73790542]
["bitfinex-derivatives","BNBF0:USTF0",1736646942355,0.28648369,698.12,697.03,4.02214315]
["bitfinex-derivatives","BNBF0:USTF0",1736646942960,0.28648369,698.12,697.04,3.04578651]
["bitfinex-derivatives","BNBF0:USTF0",1736646943155,0.28648369,698.12,697.04,5.78369193]
["bitfinex-derivatives","BNBF0:USTF0",1736646943359,0.28648369,698.12,697.05,2.73790542]
["bitfinex-derivatives","BNBF0:USTF0",1736646948868,0.28648369,698.12,697.0,2.73790542]
["bitfinex-derivatives","BNBF0:USTF0",1736646950570,0.28648369,698.12,697.0,4.02214315]
["bitfinex-derivatives","BNBF0:USTF0",1736646951263,0.28648369,698.12,697.01,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646951565,0.28648369,698.12,697.01,4.33002424]
["bitfinex-derivatives","BNBF0:USTF0",1736646951769,0.28648369,698.12,697.02,2.73790542]
["bitfinex-derivatives","BNBF0:USTF0",1736646954473,0.28648369,698.12,697.02,5.78369193]
["bitfinex-derivatives","BNBF0:USTF0",1736646954671,1.07470736,698.09,697.03,2.73790542]
["bitfinex-derivatives","BNBF0:USTF0",1736646955874,1.07470736,698.1,697.03,2.73790542]
["bitfinex-derivatives","BNBF0:USTF0",1736646956075,1.07470736,698.1,696.99,4.02214315]
["bitfinex-derivatives","BNBF0:USTF0",1736646956770,1.07470736,698.11,696.99,4.02214315]
["bitfinex-derivatives","BNBF0:USTF0",1736646957277,1.07470736,698.11,697.0,3.04578651]
["bitfinex-derivatives","BNBF0:USTF0",1736646957472,1.07470736,698.1,697.0,5.78369193]
["bitfinex-derivatives","BNBF0:USTF0",1736646957671,1.07470736,698.1,697.01,2.73790542]
["bitfinex-derivatives","BNBF0:USTF0",1736646958476,1.07470736,698.11,697.01,2.73790542]
["bitfinex-derivatives","BNBF0:USTF0",1736646958671,1.07470736,698.11,697.0,2.73790542]
["bitfinex-derivatives","BNBF0:USTF0",1736646959377,1.07470736,698.11,696.99,4.33002424]
["bitfinex-derivatives","BNBF0:USTF0",1736646959571,1.07470736,698.11,696.99,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646960172,0.28648369,698.12,696.91,2.7401088]
["bitfinex-derivatives","BNBF0:USTF0",1736646961470,0.28648369,698.12,696.78,2.7401088]
["bitfinex-derivatives","BNBF0:USTF0",1736646962478,0.28648369,698.12,696.84,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646963277,0.28648369,698.12,696.85,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646966179,0.28648369,698.12,696.84,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646967481,0.28648369,698.12,696.84,4.02434653]
["bitfinex-derivatives","BNBF0:USTF0",1736646968075,0.28648369,698.12,696.85,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646968477,0.28648369,698.12,696.85,4.33002424]
["bitfinex-derivatives","BNBF0:USTF0",1736646968674,0.28648369,698.12,696.86,2.7401088]
["bitfinex-derivatives","BNBF0:USTF0",1736646969883,0.28648369,698.12,696.95,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646971280,0.28648369,698.12,696.86,2.7401088]
["bitfinex-derivatives","BNBF0:USTF0",1736646971281,0.28648369,698.12,696.94,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646972785,0.28648369,698.12,696.88,2.7401088]
["bitfinex-derivatives","BNBF0:USTF0",1736646973587,0.28648369,698.12,696.85,2.7401088]
["bitfinex-derivatives","BNBF0:USTF0",1736646976085,0.28648369,698.12,696.84,2.7401088]
["bitfinex-derivatives","BNBF0:USTF0",1736646977381,0.28648369,698.12,696.91,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646978182,0.28648369,698.12,696.9,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646979890,0.28648369,698.12,696.95,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646980689,0.28648369,698.12,697.0,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646981894,0.28648369,698.12,696.96,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646982487,0.28648369,698.12,696.95,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646983293,0.28648369,698.12,696.92,2.7401088]
["bitfinex-derivatives","BNBF0:USTF0",1736646983294,0.28648369,698.12,697.08,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646983792,0.28648369,698.12,697.07,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646985092,1.36119105,698.12,697.01,2.7401088]
["bitfinex-derivatives","BNBF0:USTF0",1736646985991,1.36119105,698.12,696.99,2.7401088]
["bitfinex-derivatives","BNBF0:USTF0",1736646986193,1.07470736,698.11,696.99,2.7401088]
["bitfinex-derivatives","BNBF0:USTF0",1736646988393,1.36119105,698.12,696.99,4.02434653]
["bitfinex-derivatives","BNBF0:USTF0",1736646988597,1.36119105,698.12,696.99,7.07013304]
["bitfinex-derivatives","BNBF0:USTF0",1736646988797,1.36119105,698.12,697.0,2.7401088]
["bitfinex-derivatives","BNBF0:USTF0",1736646989797,1.36119105,698.12,697.0,5.78589531]
["bitfinex-derivatives","BNBF0:USTF0",1736646990097,1.36119105,698.12,697.01,2.7401088]
["bitfinex-derivatives","BNBF0:USTF0",1736646992601,1.36119105,698.12,697.06,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646992602,0.28648369,698.12,697.06,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736646996402,0.28648369,698.12,697.06,4.33002424]
["bitfinex-derivatives","BNBF0:USTF0",1736646996607,0.28648369,698.12,697.07,2.7401088]
["bitfinex-derivatives","BNBF0:USTF0",1736646997207,0.28648369,698.12,697.07,4.02434653]
["bitfinex-derivatives","BNBF0:USTF0",1736646997708,0.28648369,698.12,697.08,3.04578651]
["bitfinex-derivatives","BNBF0:USTF0",1736646997906,0.28648369,698.12,697.08,5.78589531]
["bitfinex-derivatives","BNBF0:USTF0",1736646998106,0.28648369,698.12,697.09,2.7401088]
["bitfinex-derivatives","BNBF0:USTF0",1736646999410,1.07470736,698.11,697.09,2.7401088]
["bitfinex-derivatives","BNBF0:USTF0",1736647000409,1.07470736,698.11,697.0,2.7401088]
["bitfinex-derivatives","BNBF0:USTF0",1736647000812,0.28648369,698.12,697.0,2.7401088]
["bitfinex-derivatives","BNBF0:USTF0",1736647000813,1.07470736,698.1,697.0,2.7401088]
["bitfinex-derivatives","BNBF0:USTF0",1736647001712,1.07470736,698.1,696.99,2.7401088]
["bitfinex-derivatives","BNBF0:USTF0",1736647006915,1.07470736,698.11,696.99,2.7401088]
["bitfinex-derivatives","BNBF0:USTF0",1736647007616,1.07470736,698.11,696.99,5.78589531]
["bitfinex-derivatives","BNBF0:USTF0",1736647007814,1.07470736,698.11,697.0,2.7401088]
["bitfinex-derivatives","BNBF0:USTF0",1736647008819,1.07470736,698.11,697.0,5.78589531]
["bitfinex-derivatives","BNBF0:USTF0",1736647009018,1.36119105,698.12,697.01,2.7401088]
["bitfinex-derivatives","BNBF0:USTF0",1736647010221,1.07470736,698.11,697.01,2.7401088]
["bitfinex-derivatives","BNBF0:USTF0",1736647012917,1.36119105,698.12,697.01,2.7401088]
["bitfinex-derivatives","BNBF0:USTF0",1736647014124,0.28648369,698.12,697.07,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647018020,0.28648369,698.12,697.07,2.7401088]
["bitfinex-derivatives","BNBF0:USTF0",1736647019322,0.28648369,698.12,697.07,7.07013304]
["bitfinex-derivatives","BNBF0:USTF0",1736647019527,0.28648369,698.12,697.08,2.7401088]
["bitfinex-derivatives","BNBF0:USTF0",1736647019923,0.28648369,698.12,697.08,4.02434653]
["bitfinex-derivatives","BNBF0:USTF0",1736647020927,0.28648369,698.12,697.09,3.04578651]
["bitfinex-derivatives","BNBF0:USTF0",1736647021128,0.28648369,698.12,697.09,7.07013304]
["bitfinex-derivatives","BNBF0:USTF0",1736647021428,0.28648369,698.12,697.1,2.7401088]
["bitfinex-derivatives","BNBF0:USTF0",1736647022833,1.07470736,698.1,697.1,2.7401088]
["bitfinex-derivatives","BNBF0:USTF0",1736647023724,1.07470736,698.1,697.0,2.7401088]
["bitfinex-derivatives","BNBF0:USTF0",1736647023929,1.07470736,698.09,697.0,2.7401088]
["bitfinex-derivatives","BNBF0:USTF0",1736647025032,1.07470736,698.09,696.99,2.7401088]
["bitfinex-derivatives","BNBF0:USTF0",1736647025831,1.07470736,698.07,696.99,2.7401088]
["bitfinex-derivatives","BNBF0:USTF0",1736647026331,1.07470736,698.07,696.96,2.7401088]
["bitfinex-derivatives","BNBF0:USTF0",1736647027134,1.07470736,698.09,696.96,4.02434653]
["bitfinex-derivatives","BNBF0:USTF0",1736647027327,1.07470736,698.09,696.97,3.04578651]
["bitfinex-derivatives","BNBF0:USTF0",1736647027526,1.07470736,698.09,696.97,5.78589531]
["bitfinex-derivatives","BNBF0:USTF0",1736647027727,1.07470736,698.09,696.98,2.7401088]
["bitfinex-derivatives","BNBF0:USTF0",1736647028836,0.28648369,698.12,697.06,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647029632,0.28648369,698.12,697.07,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647031441,0.28648369,698.12,697.08,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647032638,0.28648369,698.12,697.06,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647033535,0.28648369,698.12,697.07,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647035039,0.28648369,698.12,697.06,7.07013304]
["bitfinex-derivatives","BNBF0:USTF0",1736647035239,0.28648369,698.12,697.07,2.7401088]
["bitfinex-derivatives","BNBF0:USTF0",1736647036135,0.28648369,698.12,697.07,4.02434653]
["bitfinex-derivatives","BNBF0:USTF0",1736647036339,0.28648369,698.12,697.07,7.07013304]
["bitfinex-derivatives","BNBF0:USTF0",1736647036543,0.28648369,698.12,697.08,2.7401088]
["bitfinex-derivatives","BNBF0:USTF0",1736647036842,0.28648369,698.12,697.08,1.81064173]
["bitfinex-derivatives","BNBF0:USTF0",1736647037045,1.07470736,698.1,697.08,1.81064173]
["bitfinex-derivatives","BNBF0:USTF0",1736647037239,1.07470736,698.1,697.07,3.04578651]
["bitfinex-derivatives","BNBF0:USTF0",1736647037839,1.07470736,698.1,697.0,1.81064173]
["bitfinex-derivatives","BNBF0:USTF0",1736647038044,0.28648369,698.12,696.98,3.04578651]
["bitfinex-derivatives","BNBF0:USTF0",1736647038045,0.28648369,698.12,696.99,0.92884954]
["bitfinex-derivatives","BNBF0:USTF0",1736647038246,0.28648369,698.12,696.99,2.73949127]
["bitfinex-derivatives","BNBF0:USTF0",1736647039245,0.28648369,698.12,696.9,2.73949127]
["bitfinex-derivatives","BNBF0:USTF0",1736647039647,0.28648369,698.12,696.9,1.81064173]
["bitfinex-derivatives","BNBF0:USTF0",1736647039845,0.28648369,698.12,696.89,4.85642824]
["bitfinex-derivatives","BNBF0:USTF0",1736647040439,0.28648369,698.12,696.9,1.81064173]
["bitfinex-derivatives","BNBF0:USTF0",1736647040643,0.28648369,698.12,696.89,3.04578651]
["bitfinex-derivatives","BNBF0:USTF0",1736647041041,0.28648369,698.12,696.8,1.81064173]
["bitfinex-derivatives","BNBF0:USTF0",1736647041246,0.28648369,698.12,696.78,2.73940169]
["bitfinex-derivatives","BNBF0:USTF0",1736647041445,0.28648369,698.12,696.77,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647045943,0.28648369,698.12,696.76,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647046443,0.28648369,698.12,696.77,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647047749,0.28648369,698.12,696.82,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647050052,0.28648369,698.12,696.81,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647050847,0.28648369,698.12,696.82,3.04578651]
["bitfinex-derivatives","BNBF0:USTF0",1736647051249,1.07470736,698.11,696.98,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647052247,0.28648369,698.12,697.09,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647053451,0.28648369,698.12,697.08,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647054452,0.28648369,698.12,697.09,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647059656,0.28648369,698.12,697.09,3.04578651]
["bitfinex-derivatives","BNBF0:USTF0",1736647059860,0.28648369,698.12,697.09,5.7851882]
["bitfinex-derivatives","BNBF0:USTF0",1736647060062,0.28648369,698.12,697.1,2.73940169]
["bitfinex-derivatives","BNBF0:USTF0",1736647061262,0.28648369,698.12,697.08,2.73940169]
["bitfinex-derivatives","BNBF0:USTF0",1736647065862,0.28648369,698.12,697.11,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647066770,0.28648369,698.12,697.09,2.73940169]
["bitfinex-derivatives","BNBF0:USTF0",1736647067763,0.28648369,698.12,697.01,2.73940169]
["bitfinex-derivatives","BNBF0:USTF0",1736647068962,0.28648369,698.12,696.99,3.04578651]
["bitfinex-derivatives","BNBF0:USTF0",1736647069970,0.28648369,698.12,696.98,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647070672,0.28648369,698.12,696.5,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647071875,0.28648369,698.12,696.42,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647072785,0.28648369,698.12,696.41,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647074075,0.28648369,698.12,696.38,2.73482279]
["bitfinex-derivatives","BNBF0:USTF0",1736647074076,0.28648369,698.12,696.43,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647075180,0.28648369,698.12,696.41,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647076079,0.28648369,698.12,696.41,4.32685323]
["bitfinex-derivatives","BNBF0:USTF0",1736647076379,0.28648369,698.12,696.47,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647077079,0.28648369,698.12,696.46,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647079078,0.28648369,698.12,696.45,4.32685323]
["bitfinex-derivatives","BNBF0:USTF0",1736647079278,0.28648369,698.12,696.46,2.73482279]
["bitfinex-derivatives","BNBF0:USTF0",1736647080182,0.28648369,698.12,696.6,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647080382,0.28648369,698.12,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736647080580,0.28648369,698.12,696.63,4.84980172]
["bitfinex-derivatives","BNBF0:USTF0",1736647080787,0.28648369,698.12,696.64,0.92763657]
["bitfinex-derivatives","BNBF0:USTF0",1736647081081,0.28648369,698.12,696.64,2.73482279]
["bitfinex-derivatives","BNBF0:USTF0",1736647081280,0.28648369,698.12,696.97,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647082178,0.28648369,698.12,697.18,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647084076,0.28648369,698.12,697.17,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647084677,0.28648369,698.12,697.18,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647085482,0.28648369,698.12,697.17,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647086583,0.28648369,698.12,697.15,1.80718622]
["bitfinex-derivatives","BNBF0:USTF0",1736647086886,0.28648369,698.12,697.05,1.80718622]
["bitfinex-derivatives","BNBF0:USTF0",1736647087086,0.28648369,698.12,697.04,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647087585,0.28648369,698.12,697.02,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647088391,0.28648369,698.12,697.1,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647089085,0.28648369,698.12,697.0,2.73279929]
["bitfinex-derivatives","BNBF0:USTF0",1736647089286,0.28648369,698.12,696.95,2.73279929]
["bitfinex-derivatives","BNBF0:USTF0",1736647090187,0.28648369,698.12,696.92,2.73279929]
["bitfinex-derivatives","BNBF0:USTF0",1736647091487,0.28648369,698.12,696.9,2.73279929]
["bitfinex-derivatives","BNBF0:USTF0",1736647092985,0.28648369,698.12,696.79,2.73279929]
["bitfinex-derivatives","BNBF0:USTF0",1736647093385,0.28648369,698.12,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736647096895,0.28648369,698.12,696.87,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647097089,0.28648369,698.12,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736647100096,0.28648369,698.12,696.89,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647100992,0.28648369,698.12,696.91,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647101995,0.28648369,698.12,697.05,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647103195,0.28648369,698.12,697.08,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647104198,0.28648369,698.12,697.18,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647107100,0.28648369,698.12,697.12,2.73279929]
["bitfinex-derivatives","BNBF0:USTF0",1736647107693,0.28648369,698.12,697.09,3.0426155]
["bitfinex-derivatives","BNBF0:USTF0",1736647107694,0.28648369,698.12,697.1,2.73279929]
["bitfinex-derivatives","BNBF0:USTF0",1736647108301,0.28648369,698.12,697.12,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647109500,0.28648369,698.12,697.12,4.01703702]
["bitfinex-derivatives","BNBF0:USTF0",1736647110499,0.28648369,698.12,697.12,3.09142395]
["bitfinex-derivatives","BNBF0:USTF0",1736647111394,0.28648369,698.12,697.12,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647111596,0.28648369,698.12,697.03,2.73134282]
["bitfinex-derivatives","BNBF0:USTF0",1736647112803,0.28648369,698.12,697.02,2.73134282]
["bitfinex-derivatives","BNBF0:USTF0",1736647113897,0.28648369,698.12,697.02,5.77395832]
["bitfinex-derivatives","BNBF0:USTF0",1736647114100,0.28648369,698.12,697.03,2.73134282]
["bitfinex-derivatives","BNBF0:USTF0",1736647115000,0.28648369,698.12,697.03,4.01558055]
["bitfinex-derivatives","BNBF0:USTF0",1736647115200,0.28648369,698.12,697.03,3.09142395]
["bitfinex-derivatives","BNBF0:USTF0",1736647115403,0.28648369,698.12,697.04,3.0426155]
["bitfinex-derivatives","BNBF0:USTF0",1736647115605,0.28648369,698.12,697.04,4.84980172]
["bitfinex-derivatives","BNBF0:USTF0",1736647116007,0.28648369,698.12,697.04,3.0426155]
["bitfinex-derivatives","BNBF0:USTF0",1736647116706,0.28648369,698.12,697.09,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647118306,0.28648369,698.12,697.1,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647119108,0.28648369,698.12,697.11,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647120303,0.28648369,698.12,697.2,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647121304,0.28648369,698.12,697.21,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647122107,0.28648369,698.12,697.26,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647123108,0.28648369,698.12,697.27,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647124812,0.28648369,698.12,697.28,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647126214,0.28648369,698.12,697.33,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647127210,0.28648369,698.12,697.24,4.01577321]
["bitfinex-derivatives","BNBF0:USTF0",1736647127518,0.28648369,698.12,697.25,5.77415098]
["bitfinex-derivatives","BNBF0:USTF0",1736647127819,0.28648369,698.12,697.26,2.73153548]
["bitfinex-derivatives","BNBF0:USTF0",1736647130221,0.28648369,698.12,697.26,5.77415098]
["bitfinex-derivatives","BNBF0:USTF0",1736647130422,0.28648369,698.12,697.27,2.73153548]
["bitfinex-derivatives","BNBF0:USTF0",1736647131717,0.28648369,698.12,697.26,2.73153548]
["bitfinex-derivatives","BNBF0:USTF0",1736647133527,0.28648369,698.12,697.29,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647134324,0.28648369,698.12,697.3,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647136322,0.28648369,698.12,697.3,4.01577321]
["bitfinex-derivatives","BNBF0:USTF0",1736647136721,0.28648369,698.12,697.31,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647137328,0.28648369,698.12,697.31,4.32685323]
["bitfinex-derivatives","BNBF0:USTF0",1736647137525,0.28648369,698.12,697.32,1.80718622]
["bitfinex-derivatives","BNBF0:USTF0",1736647137824,0.28648369,698.12,697.31,4.84980172]
["bitfinex-derivatives","BNBF0:USTF0",1736647138329,0.28648369,698.12,697.31,1.80718622]
["bitfinex-derivatives","BNBF0:USTF0",1736647138530,0.28648369,698.12,697.3,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647139935,0.28648369,698.12,697.31,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647140631,0.28648369,698.12,697.24,2.73357082]
["bitfinex-derivatives","BNBF0:USTF0",1736647140632,0.28648369,698.12,697.29,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647141528,0.28648369,698.12,697.26,2.73357082]
["bitfinex-derivatives","BNBF0:USTF0",1736647142527,0.28648369,698.12,697.25,2.73357082]
["bitfinex-derivatives","BNBF0:USTF0",1736647143634,0.28648369,698.12,697.25,5.77618632]
["bitfinex-derivatives","BNBF0:USTF0",1736647143935,0.28648369,698.12,697.26,2.73357082]
["bitfinex-derivatives","BNBF0:USTF0",1736647149235,0.28648369,698.12,697.26,1.80718622]
["bitfinex-derivatives","BNBF0:USTF0",1736647149427,0.28648369,698.12,697.25,4.84980172]
["bitfinex-derivatives","BNBF0:USTF0",1736647149632,0.28648369,698.12,697.25,1.80718622]
["bitfinex-derivatives","BNBF0:USTF0",1736647149834,0.28648369,698.12,697.24,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647150030,0.28648369,698.12,697.17,2.73478035]
["bitfinex-derivatives","BNBF0:USTF0",1736647151427,0.28648369,698.12,697.15,2.73478035]
["bitfinex-derivatives","BNBF0:USTF0",1736647152532,0.28648369,698.12,697.14,2.73478035]
["bitfinex-derivatives","BNBF0:USTF0",1736647156234,0.28648369,698.12,697.13,2.73478035]
["bitfinex-derivatives","BNBF0:USTF0",1736647157142,0.28648369,698.12,697.23,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647159340,0.28648369,698.12,697.24,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647160145,0.28648369,698.12,697.36,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647164745,0.28648369,698.12,697.34,2.73478035]
["bitfinex-derivatives","BNBF0:USTF0",1736647165446,0.28648369,698.12,697.3,2.73478035]
["bitfinex-derivatives","BNBF0:USTF0",1736647167147,0.28648369,698.12,697.2,3.0426155]
["bitfinex-derivatives","BNBF0:USTF0",1736647167148,0.28648369,698.12,697.21,2.73478035]
["bitfinex-derivatives","BNBF0:USTF0",1736647167546,0.28648369,698.12,697.22,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647168248,0.28648369,698.12,697.22,4.32685323]
["bitfinex-derivatives","BNBF0:USTF0",1736647168447,0.28648369,698.12,697.23,2.73478035]
["bitfinex-derivatives","BNBF0:USTF0",1736647170245,0.28648369,698.12,697.23,1.80718622]
["bitfinex-derivatives","BNBF0:USTF0",1736647170450,0.28648369,698.12,697.08,0.92768997]
["bitfinex-derivatives","BNBF0:USTF0",1736647170646,0.28648369,698.12,697.08,2.73487619]
["bitfinex-derivatives","BNBF0:USTF0",1736647171551,0.28648369,698.12,697.11,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647174745,0.28648369,698.12,697.14,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647176055,0.28648369,698.12,697.1,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647177052,0.28648369,698.12,697.09,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647177954,0.28648369,698.12,697.08,1.80718622]
["bitfinex-derivatives","BNBF0:USTF0",1736647178149,0.28648369,698.12,697.08,0.92775916]
["bitfinex-derivatives","BNBF0:USTF0",1736647178754,0.28648369,698.12,697.08,2.73494538]
["bitfinex-derivatives","BNBF0:USTF0",1736647179454,0.28648369,698.12,697.05,2.73494538]
["bitfinex-derivatives","BNBF0:USTF0",1736647180855,0.28648369,698.12,696.99,2.73494538]
["bitfinex-derivatives","BNBF0:USTF0",1736647181750,0.28648369,698.12,696.99,3.02189354]
["bitfinex-derivatives","BNBF0:USTF0",1736647182457,0.28648369,698.12,697.01,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647183158,0.28648369,698.12,697.0,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647183353,0.28648369,698.12,697.0,4.32685323]
["bitfinex-derivatives","BNBF0:USTF0",1736647183551,0.28648369,698.12,697.01,2.73494538]
["bitfinex-derivatives","BNBF0:USTF0",1736647184959,0.28648369,698.12,697.03,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647185754,0.28648369,698.12,697.02,2.73494538]
["bitfinex-derivatives","BNBF0:USTF0",1736647186156,0.28648369,698.12,697.01,2.73494538]
["bitfinex-derivatives","BNBF0:USTF0",1736647189357,0.28648369,698.12,697.0,4.01918311]
["bitfinex-derivatives","BNBF0:USTF0",1736647190162,0.28648369,698.12,697.01,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647190364,0.28648369,698.12,697.01,4.32685323]
["bitfinex-derivatives","BNBF0:USTF0",1736647190563,0.28648369,698.12,697.02,2.73494538]
["bitfinex-derivatives","BNBF0:USTF0",1736647191764,0.28648369,698.12,697.01,2.73494538]
["bitfinex-derivatives","BNBF0:USTF0",1736647194468,0.28648369,698.12,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736647195168,0.28648369,698.12,697.06,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647195969,0.28648369,698.12,697.05,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647198865,0.28648369,698.12,697.04,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647199571,0.28648369,698.12,697.07,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647200771,0.28648369,698.12,697.06,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647202574,0.28648369,698.12,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736647206075,0.28648369,698.12,696.99,1.57118589]
["bitfinex-derivatives","BNBF0:USTF0",1736647207085,0.28648369,698.12,696.99,4.61380139]
["bitfinex-derivatives","BNBF0:USTF0",1736647207384,0.28648369,698.12,697.0,2.73525596]
["bitfinex-derivatives","BNBF0:USTF0",1736647208284,0.28648369,698.12,697.0,5.77787146]
["bitfinex-derivatives","BNBF0:USTF0",1736647208485,0.28648369,698.12,697.06,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647209386,0.28648369,698.12,697.14,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647211289,0.28648369,698.12,697.22,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647212484,0.28648369,698.12,697.18,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647213486,0.28648369,698.12,697.14,2.73525596]
["bitfinex-derivatives","BNBF0:USTF0",1736647213487,0.28648369,698.12,697.27,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647214689,0.28648369,698.12,697.28,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647215288,0.28648369,698.12,697.19,2.73525596]
["bitfinex-derivatives","BNBF0:USTF0",1736647215289,0.28648369,698.12,697.27,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647216084,0.28648369,698.12,697.29,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647216986,0.28648369,698.12,697.21,2.73525596]
["bitfinex-derivatives","BNBF0:USTF0",1736647217689,0.28648369,698.12,697.19,2.73525596]
["bitfinex-derivatives","BNBF0:USTF0",1736647219990,0.28648369,698.12,697.19,5.77787146]
["bitfinex-derivatives","BNBF0:USTF0",1736647220188,0.28648369,698.12,697.2,2.73525596]
["bitfinex-derivatives","BNBF0:USTF0",1736647221192,1.07470736,698.42,697.2,2.73525596]
["bitfinex-derivatives","BNBF0:USTF0",1736647221395,1.07470736,698.42,697.19,4.01949369]
["bitfinex-derivatives","BNBF0:USTF0",1736647221988,1.07470736,698.42,697.2,3.0426155]
["bitfinex-derivatives","BNBF0:USTF0",1736647222192,1.07470736,698.45,697.27,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647223092,1.07470736,698.45,697.28,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647224190,1.07470736,698.45,697.23,1.80643628]
["bitfinex-derivatives","BNBF0:USTF0",1736647224191,1.07470736,698.65,697.23,1.80643628]
["bitfinex-derivatives","BNBF0:USTF0",1736647224492,1.07470736,698.65,697.22,3.0426155]
["bitfinex-derivatives","BNBF0:USTF0",1736647224994,1.07470736,698.65,697.04,1.80643628]
["bitfinex-derivatives","BNBF0:USTF0",1736647225192,1.07470736,698.65,696.89,3.0426155]
["bitfinex-derivatives","BNBF0:USTF0",1736647225193,1.07470736,698.8,697.11,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647225388,0.26318615,698.79,697.11,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647225786,1.07470736,698.77,697.22,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647225993,0.26318615,698.76,697.22,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647226693,1.07470736,698.72,697.35,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647227093,0.26317408,698.71,697.35,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647227292,1.07470736,698.72,697.35,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647227494,1.07470736,698.77,697.38,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647227793,0.26316148,698.76,697.38,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647227993,1.07470736,698.77,697.38,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647228393,1.07470736,698.84,697.39,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647228695,0.28619673,698.82,697.39,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647228994,0.26315568,698.81,697.39,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647229394,0.28620492,698.8,697.39,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647229590,0.28620492,698.8,697.34,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647230794,0.28620492,698.8,697.38,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647231688,0.28620492,698.8,697.35,4.01711173]
["bitfinex-derivatives","BNBF0:USTF0",1736647232596,0.28620492,698.8,697.36,3.0426155]
["bitfinex-derivatives","BNBF0:USTF0",1736647232898,0.28620492,698.8,697.36,5.7754895]
["bitfinex-derivatives","BNBF0:USTF0",1736647233096,0.28620492,698.8,697.37,2.732874]
["bitfinex-derivatives","BNBF0:USTF0",1736647234295,0.28620492,698.8,697.21,2.732874]
["bitfinex-derivatives","BNBF0:USTF0",1736647234493,0.28620492,698.8,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736647249807,0.28620492,698.8,697.27,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647250907,0.28620492,698.8,697.28,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647252105,0.28620492,698.8,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736647253306,0.28620492,698.8,697.22,1.57109123]
["bitfinex-derivatives","BNBF0:USTF0",1736647254104,0.28620492,698.8,697.22,2.49752895]
["bitfinex-derivatives","BNBF0:USTF0",1736647254300,0.28620492,698.8,697.22,3.0197275]
["bitfinex-derivatives","BNBF0:USTF0",1736647255708,0.28620492,698.8,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736647259210,1.07470736,698.78,697.3,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647259403,0.28621721,698.77,697.3,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647260007,0.28621721,698.77,697.33,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647261113,0.28621721,698.77,697.25,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647261810,1.07470736,698.74,697.25,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647262012,1.07470736,698.74,697.33,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647262212,0.28623359,698.73,697.33,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647262912,0.28623359,698.73,697.34,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647264514,0.28623359,698.73,697.37,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647265308,0.28623359,698.73,697.39,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647266619,0.28623359,698.73,697.3,2.72755421]
["bitfinex-derivatives","BNBF0:USTF0",1736647266620,0.28623359,698.73,697.35,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647267614,0.28623359,698.73,697.39,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647269323,0.28623359,698.73,697.5,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647271223,0.28623359,698.73,697.6,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647272326,0.28623359,698.73,697.51,2.72767184]
["bitfinex-derivatives","BNBF0:USTF0",1736647272327,0.28623359,698.73,697.58,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647272925,0.28623359,698.73,697.53,2.72767184]
["bitfinex-derivatives","BNBF0:USTF0",1736647272926,0.28623359,698.73,697.56,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647273822,1.36094095,698.73,697.53,1.80643628]
["bitfinex-derivatives","BNBF0:USTF0",1736647274127,1.36094095,698.73,697.52,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647275029,1.36094095,698.73,697.47,3.0426155]
["bitfinex-derivatives","BNBF0:USTF0",1736647275030,0.28623359,698.73,697.47,3.0426155]
["bitfinex-derivatives","BNBF0:USTF0",1736647275224,0.28623359,698.73,696.96,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647275627,0.28623359,698.73,696.89,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647277024,0.28623359,698.73,696.82,1.7989307]
["bitfinex-derivatives","BNBF0:USTF0",1736647277025,0.28623359,698.73,696.85,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647278031,0.28623359,698.73,696.74,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647279127,0.28623359,698.73,696.73,2.72265952]
["bitfinex-derivatives","BNBF0:USTF0",1736647280132,1.36094095,698.73,696.9,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647280732,1.36094095,698.73,696.78,2.72265952]
["bitfinex-derivatives","BNBF0:USTF0",1736647280733,0.28623359,698.73,696.88,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647282130,0.26320529,698.72,696.87,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647282329,0.28624588,698.7,696.87,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647282526,0.26320529,698.69,696.87,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647282726,0.28625407,698.68,696.88,3.01749909]
["bitfinex-derivatives","BNBF0:USTF0",1736647283031,0.26320529,698.67,696.88,3.94122791]
["bitfinex-derivatives","BNBF0:USTF0",1736647283232,1.07470736,698.64,697.16,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647283433,0.28627456,698.63,697.16,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647284030,0.28627456,698.63,697.15,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647284927,0.28627456,698.63,697.1,2.72265952]
["bitfinex-derivatives","BNBF0:USTF0",1736647286533,0.28627456,698.63,697.08,2.72265952]
["bitfinex-derivatives","BNBF0:USTF0",1736647287736,0.28627456,698.63,697.07,2.72265952]
["bitfinex-derivatives","BNBF0:USTF0",1736647288038,0.28627456,698.63,697.07,4.00689725]
["bitfinex-derivatives","BNBF0:USTF0",1736647288943,0.28627456,698.63,697.08,3.01749909]
["bitfinex-derivatives","BNBF0:USTF0",1736647289239,0.28627456,698.63,697.08,5.74015861]
["bitfinex-derivatives","BNBF0:USTF0",1736647289439,0.28627456,698.63,697.09,2.72265952]
["bitfinex-derivatives","BNBF0:USTF0",1736647290345,0.28627456,698.63,697.07,2.72265952]
["bitfinex-derivatives","BNBF0:USTF0",1736647291544,0.28627456,698.63,697.06,2.72265952]
["bitfinex-derivatives","BNBF0:USTF0",1736647292938,0.28627456,698.63,696.98,2.72265952]
["bitfinex-derivatives","BNBF0:USTF0",1736647294442,0.28627456,698.63,696.97,2.72265952]
["bitfinex-derivatives","BNBF0:USTF0",1736647294846,0.28627456,698.63,696.97,1.7989307]
["bitfinex-derivatives","BNBF0:USTF0",1736647295041,0.28627456,698.63,696.96,4.81642979]
["bitfinex-derivatives","BNBF0:USTF0",1736647295444,0.28627456,698.63,696.96,3.01749909]
["bitfinex-derivatives","BNBF0:USTF0",1736647295746,0.28627456,698.63,696.71,0.92519898]
["bitfinex-derivatives","BNBF0:USTF0",1736647295945,0.28627456,698.63,696.7,2.72412968]
["bitfinex-derivatives","BNBF0:USTF0",1736647296141,0.28627456,698.63,696.7,1.7989307]
["bitfinex-derivatives","BNBF0:USTF0",1736647296446,0.28627456,698.63,696.67,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647297446,0.28627456,698.63,696.64,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647298549,0.28627456,698.63,696.63,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647299144,0.28627456,698.63,696.63,4.00836741]
["bitfinex-derivatives","BNBF0:USTF0",1736647299448,0.28627456,698.63,696.65,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647300452,0.28627456,698.63,696.73,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647301048,0.28627456,698.63,696.71,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647302150,0.28627456,698.63,696.65,2.72412968]
["bitfinex-derivatives","BNBF0:USTF0",1736647302151,0.28627456,698.63,696.7,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647303055,0.28627456,698.63,696.71,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647304053,0.28627456,698.63,696.69,2.72412968]
["bitfinex-derivatives","BNBF0:USTF0",1736647304054,0.28627456,698.63,696.72,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647304651,0.26325967,698.62,696.72,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647304849,0.26325967,698.61,696.74,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647305054,0.26325967,698.6,696.74,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647305246,0.26325967,698.59,696.74,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647305452,0.54955472,698.58,696.74,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647305648,0.54955882,698.57,696.93,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647305949,0.54956292,698.56,696.93,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647306152,0.54956702,698.55,696.93,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647306353,0.28631144,698.54,696.86,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647306554,0.26326487,698.53,696.86,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647306755,0.28631964,698.52,696.86,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647306956,0.26326487,698.51,696.86,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647307151,0.28632784,698.5,696.86,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647307352,1.07470736,698.48,696.97,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647307553,0.28634014,698.47,696.97,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647308150,0.28634014,698.47,696.99,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647309357,1.07470736,698.46,696.99,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647310054,0.28634834,698.45,696.99,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647310251,0.28634834,698.45,697.0,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647311055,0.28634834,698.45,696.99,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647312256,0.28634834,698.45,696.98,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647312257,1.3610557,698.45,696.98,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647314159,1.3610557,698.45,696.98,4.30173682]
["bitfinex-derivatives","BNBF0:USTF0",1736647314360,0.28634834,698.45,696.99,2.72412968]
["bitfinex-derivatives","BNBF0:USTF0",1736647315161,0.28634834,698.45,697.02,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647316061,0.28634834,698.45,697.01,4.00836741]
["bitfinex-derivatives","BNBF0:USTF0",1736647317262,0.28634834,698.45,697.02,3.01749909]
["bitfinex-derivatives","BNBF0:USTF0",1736647317559,0.28634834,698.45,697.02,5.74162877]
["bitfinex-derivatives","BNBF0:USTF0",1736647317759,0.28634834,698.45,697.03,2.72412968]
["bitfinex-derivatives","BNBF0:USTF0",1736647318557,0.28634834,698.45,697.03,5.74162877]
["bitfinex-derivatives","BNBF0:USTF0",1736647318758,0.28634834,698.45,697.04,2.72412968]
["bitfinex-derivatives","BNBF0:USTF0",1736647319160,0.28634834,698.45,697.04,1.7989307]
["bitfinex-derivatives","BNBF0:USTF0",1736647319361,0.28634834,698.45,697.04,0.92346196]
["bitfinex-derivatives","BNBF0:USTF0",1736647319561,0.28634834,698.45,697.03,2.72239266]
["bitfinex-derivatives","BNBF0:USTF0",1736647322865,0.26328417,698.44,697.03,2.72239266]
["bitfinex-derivatives","BNBF0:USTF0",1736647323166,0.28635654,698.43,696.99,2.72239266]
["bitfinex-derivatives","BNBF0:USTF0",1736647323372,0.28635654,698.43,697.02,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647324366,0.28635654,698.43,697.03,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647325161,0.28635654,698.43,697.05,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647325969,0.28635654,698.43,697.06,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647327684,0.28635654,698.43,697.06,4.30173682]
["bitfinex-derivatives","BNBF0:USTF0",1736647327964,0.28635654,698.43,697.1,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647327965,1.07470736,698.42,697.1,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647328164,0.28636474,698.41,697.1,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647328969,0.28636474,698.41,697.07,2.72239266]
["bitfinex-derivatives","BNBF0:USTF0",1736647328970,1.3610721,698.41,697.12,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647329771,1.07470736,698.38,697.09,2.72239266]
["bitfinex-derivatives","BNBF0:USTF0",1736647329963,0.28638114,698.37,697.09,2.72239266]
["bitfinex-derivatives","BNBF0:USTF0",1736647330467,1.07470736,698.36,697.09,2.72239266]
["bitfinex-derivatives","BNBF0:USTF0",1736647330670,0.28638934,698.35,697.09,2.72239266]
["bitfinex-derivatives","BNBF0:USTF0",1736647331467,1.3610967,698.35,697.09,2.72239266]
["bitfinex-derivatives","BNBF0:USTF0",1736647332573,0.28638934,698.35,697.09,2.72239266]
["bitfinex-derivatives","BNBF0:USTF0",1736647333572,0.28638934,698.35,697.0,2.72239266]
["bitfinex-derivatives","BNBF0:USTF0",1736647334773,0.28638934,698.35,696.99,2.72239266]
["bitfinex-derivatives","BNBF0:USTF0",1736647335471,1.3610967,698.35,696.99,2.72239266]
["bitfinex-derivatives","BNBF0:USTF0",1736647336675,0.28638934,698.35,696.99,2.72239266]
["bitfinex-derivatives","BNBF0:USTF0",1736647337076,0.28638934,698.35,696.99,5.73989175]
["bitfinex-derivatives","BNBF0:USTF0",1736647337275,0.28638934,698.35,697.0,2.72239266]
["bitfinex-derivatives","BNBF0:USTF0",1736647337576,0.28638934,698.35,697.06,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647338776,0.28638934,698.35,697.01,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647339881,0.28638934,698.35,697.08,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647341777,0.28638934,698.35,697.13,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647345979,1.07470736,698.31,697.11,2.72421882]
["bitfinex-derivatives","BNBF0:USTF0",1736647346178,0.28640985,698.3,697.11,2.72421882]
["bitfinex-derivatives","BNBF0:USTF0",1736647347375,0.28640985,698.3,697.06,3.01749909]
["bitfinex-derivatives","BNBF0:USTF0",1736647347376,0.28640985,698.3,697.07,2.72421882]
["bitfinex-derivatives","BNBF0:USTF0",1736647349083,0.28640985,698.3,697.06,2.72421882]
["bitfinex-derivatives","BNBF0:USTF0",1736647349284,1.36111721,698.3,697.06,2.72421882]
["bitfinex-derivatives","BNBF0:USTF0",1736647350184,0.28640985,698.3,697.06,2.72421882]
["bitfinex-derivatives","BNBF0:USTF0",1736647350785,1.07470736,698.29,697.06,2.72421882]
["bitfinex-derivatives","BNBF0:USTF0",1736647351885,0.28640985,698.3,697.12,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647352980,0.28640985,698.3,696.82,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647353987,0.28640985,698.3,696.79,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647355089,0.28640985,698.3,696.74,1.80513116]
["bitfinex-derivatives","BNBF0:USTF0",1736647355482,0.28640985,698.3,696.73,3.02712996]
["bitfinex-derivatives","BNBF0:USTF0",1736647356284,0.28640985,698.3,696.73,1.80513116]
["bitfinex-derivatives","BNBF0:USTF0",1736647356490,0.28640985,698.3,696.65,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647356683,0.28640985,698.3,696.65,1.57132593]
["bitfinex-derivatives","BNBF0:USTF0",1736647356888,0.28640985,698.3,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736647361992,0.26336436,698.29,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736647362290,0.28641805,698.28,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736647362493,0.26336436,698.27,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736647362691,0.28642625,698.26,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736647362996,0.26336436,698.25,696.81,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647363198,0.28643446,698.24,696.81,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647363397,0.26336436,698.23,696.81,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647363597,0.28644266,698.22,696.81,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647363797,0.28644266,698.22,696.82,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647364699,0.28644266,698.22,696.75,2.73166339]
["bitfinex-derivatives","BNBF0:USTF0",1736647365199,0.28644266,698.22,696.75,1.80513116]
["bitfinex-derivatives","BNBF0:USTF0",1736647365399,0.28644266,698.22,696.74,3.02712996]
["bitfinex-derivatives","BNBF0:USTF0",1736647365600,0.28644266,698.22,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736647367306,0.28644266,698.22,696.67,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647368601,0.28644266,698.22,696.66,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647369200,0.28644266,698.22,696.7,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647371308,0.28644266,698.22,696.71,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647374911,0.28644266,698.22,696.82,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647376006,0.28644266,698.22,696.83,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647376911,0.28644266,698.22,696.82,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647377808,0.28644266,698.22,696.83,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647378917,0.28644266,698.22,696.77,4.01461629]
["bitfinex-derivatives","BNBF0:USTF0",1736647379214,0.28644266,698.22,696.78,3.02712996]
["bitfinex-derivatives","BNBF0:USTF0",1736647379415,0.28644266,698.22,696.78,5.75750852]
["bitfinex-derivatives","BNBF0:USTF0",1736647379616,0.28644266,698.22,696.79,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647380708,0.28644266,698.22,696.79,5.75750852]
["bitfinex-derivatives","BNBF0:USTF0",1736647381009,0.28644266,698.22,696.8,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647381813,0.28644266,698.22,696.9,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647383719,0.28644266,698.22,696.89,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647384617,0.28644266,698.22,696.9,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647385620,0.28644266,698.22,696.87,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647386111,0.28644266,698.22,696.87,4.01461629]
["bitfinex-derivatives","BNBF0:USTF0",1736647386318,0.28644266,698.22,696.96,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647387314,1.07470736,698.21,696.97,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647388222,1.07470736,698.2,696.98,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647388522,0.28645497,698.19,696.98,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647389123,0.28645497,698.19,697.05,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647391120,0.28645497,698.19,697.06,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647392025,0.28645497,698.19,697.05,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647394127,0.28645497,698.19,697.06,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647396127,0.28645497,698.19,697.06,4.31136769]
["bitfinex-derivatives","BNBF0:USTF0",1736647396328,0.28645497,698.19,697.07,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647397425,1.07470736,698.14,697.07,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647397623,0.28647959,698.13,697.07,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647398329,1.36118695,698.13,697.07,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647399123,1.36118695,698.13,696.96,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647400530,1.07470736,698.12,696.96,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647401527,0.2864878,698.11,696.95,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647402531,1.07470736,698.1,696.95,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647402830,0.28649601,698.09,696.95,5.75750852]
["bitfinex-derivatives","BNBF0:USTF0",1736647403030,0.28649601,698.09,696.96,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647406535,0.28649601,698.09,696.96,5.75750852]
["bitfinex-derivatives","BNBF0:USTF0",1736647406735,0.28649601,698.09,696.97,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647407930,0.28649601,698.09,696.96,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647409136,0.28649601,698.09,696.95,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647412239,0.28649601,698.09,697.05,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647413241,0.28649601,698.09,697.04,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647416335,0.28649601,698.09,697.02,4.31136769]
["bitfinex-derivatives","BNBF0:USTF0",1736647416535,0.28649601,698.09,697.03,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647417238,0.28649601,698.09,697.04,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647417641,0.28649601,698.09,697.04,4.01461629]
["bitfinex-derivatives","BNBF0:USTF0",1736647418643,0.28649601,698.09,697.05,3.02712996]
["bitfinex-derivatives","BNBF0:USTF0",1736647418837,0.28649601,698.09,697.05,5.75750852]
["bitfinex-derivatives","BNBF0:USTF0",1736647419043,0.28649601,698.09,697.06,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647419640,1.36120337,698.09,697.06,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647420747,1.07470736,698.07,697.06,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647420953,1.07470736,698.07,696.92,3.02712996]
["bitfinex-derivatives","BNBF0:USTF0",1736647420954,0.28650832,698.06,696.93,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647422451,0.28650832,698.06,696.92,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647426154,0.28650832,698.06,696.91,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647427757,0.28650832,698.06,696.98,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647430556,0.28650832,698.06,696.99,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647432357,0.28650832,698.06,696.99,4.01461629]
["bitfinex-derivatives","BNBF0:USTF0",1736647433158,0.28650832,698.06,697.0,3.02712996]
["bitfinex-derivatives","BNBF0:USTF0",1736647433360,0.28650832,698.06,697.0,5.75750852]
["bitfinex-derivatives","BNBF0:USTF0",1736647433560,0.28650832,698.06,697.01,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647434659,0.28650832,698.06,697.0,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647435465,0.28650832,698.06,696.93,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647437363,0.28650832,698.06,696.93,5.75750852]
["bitfinex-derivatives","BNBF0:USTF0",1736647437768,0.28650832,698.06,696.94,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647441766,0.28650832,698.06,696.93,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647442865,0.28650832,698.06,697.0,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647444564,0.28650832,698.06,696.99,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647446271,0.28650832,698.06,696.97,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647446672,0.28650832,698.06,696.97,4.01461629]
["bitfinex-derivatives","BNBF0:USTF0",1736647447073,0.28650832,698.06,696.98,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647447373,0.28650832,698.06,696.98,4.31136769]
["bitfinex-derivatives","BNBF0:USTF0",1736647447575,0.28650832,698.06,696.99,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647448874,0.28650832,698.06,696.99,5.75750852]
["bitfinex-derivatives","BNBF0:USTF0",1736647449073,0.28650832,698.06,697.0,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647451475,0.28650832,698.06,696.94,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647455685,0.28650832,698.06,696.94,5.75750852]
["bitfinex-derivatives","BNBF0:USTF0",1736647455884,0.28650832,698.06,696.95,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647456888,0.28650832,698.06,696.93,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647457083,0.28650832,698.06,697.01,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647457987,0.28650832,698.06,696.98,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647459290,0.28650832,698.06,696.97,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647459885,0.28650832,698.06,696.97,4.01461629]
["bitfinex-derivatives","BNBF0:USTF0",1736647460892,0.28650832,698.06,696.98,3.02712996]
["bitfinex-derivatives","BNBF0:USTF0",1736647461086,0.28650832,698.06,696.98,7.04174625]
["bitfinex-derivatives","BNBF0:USTF0",1736647461292,0.28650832,698.06,696.99,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647462486,0.28650832,698.06,696.99,5.75750852]
["bitfinex-derivatives","BNBF0:USTF0",1736647462688,0.28650832,698.06,697.0,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647464092,0.28650832,698.06,696.99,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647464893,1.36121568,698.06,696.99,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647465389,1.36121568,698.06,696.88,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647466195,0.28650832,698.06,696.88,4.01461629]
["bitfinex-derivatives","BNBF0:USTF0",1736647466494,0.28650832,698.06,696.89,3.02712996]
["bitfinex-derivatives","BNBF0:USTF0",1736647466694,0.28650832,698.06,696.89,5.75750852]
["bitfinex-derivatives","BNBF0:USTF0",1736647466892,0.28650832,698.06,696.9,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647471599,0.28650832,698.06,696.89,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647472195,1.07470736,698.04,696.89,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647473097,1.07470736,698.05,696.87,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647473900,1.07470736,698.05,696.87,5.75750852]
["bitfinex-derivatives","BNBF0:USTF0",1736647474096,0.28650832,698.06,696.88,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647474097,1.07470736,698.04,696.88,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647476100,1.07470736,698.04,696.88,5.75750852]
["bitfinex-derivatives","BNBF0:USTF0",1736647476400,1.07470736,698.04,696.89,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647477906,1.07470736,698.03,696.89,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647478407,1.07470736,698.03,696.88,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647478907,1.07470736,698.04,696.88,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647480407,0.28650832,698.06,697.01,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647481009,0.28650832,698.06,697.0,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647483004,0.28650832,698.06,697.01,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647485410,0.28650832,698.06,697.01,4.31136769]
["bitfinex-derivatives","BNBF0:USTF0",1736647485600,0.28650832,698.06,697.02,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647487110,1.07470736,698.03,697.02,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647488010,1.07470736,698.04,697.02,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647489010,1.07470736,698.03,696.91,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647491511,1.07470736,698.03,696.91,5.75750852]
["bitfinex-derivatives","BNBF0:USTF0",1736647491711,1.07470736,698.03,696.92,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647495615,1.07470736,698.03,696.92,5.75750852]
["bitfinex-derivatives","BNBF0:USTF0",1736647495812,1.07470736,698.03,696.93,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647497017,1.07470736,698.04,696.93,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647500417,0.28650832,698.06,696.93,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647500418,1.07470736,698.05,696.93,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647501026,1.07470736,698.05,696.93,5.75750852]
["bitfinex-derivatives","BNBF0:USTF0",1736647501220,1.07470736,698.05,696.94,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647501519,1.07470736,698.03,696.94,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647502317,1.07470736,698.02,696.94,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647503119,1.07470736,698.02,696.92,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647503420,0.28650832,698.06,696.99,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647504220,0.28650832,698.06,696.97,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647507828,0.28650832,698.06,696.97,4.31136769]
["bitfinex-derivatives","BNBF0:USTF0",1736647508126,0.28650832,698.06,696.98,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647509327,0.28650832,698.06,696.98,5.75750852]
["bitfinex-derivatives","BNBF0:USTF0",1736647509527,0.28650832,698.06,696.99,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647510629,1.07470736,698.03,696.99,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647511331,1.07470736,698.03,696.91,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647511529,1.07470736,698.02,696.91,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647512530,1.07470736,698.02,696.9,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647513834,1.07470736,698.03,696.9,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647514932,1.07470736,698.02,696.9,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647515728,0.28650832,698.06,696.9,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647515729,1.07470736,698.03,696.9,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647516726,1.07470736,698.02,696.9,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647517632,1.07470736,698.03,696.9,2.73037856]
["bitfinex-derivatives","BNBF0:USTF0",1736647518435,0.28650832,698.06,696.96,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647519531,0.28650832,698.06,696.95,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647520428,0.28650832,698.06,696.55,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647521635,0.28650832,698.06,696.54,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647522539,0.28650832,698.06,696.5,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647524638,0.28650832,698.06,696.49,2.73635616]
["bitfinex-derivatives","BNBF0:USTF0",1736647525233,0.28650832,698.06,696.45,2.73635616]
["bitfinex-derivatives","BNBF0:USTF0",1736647526439,0.28650832,698.06,696.43,2.73635616]
["bitfinex-derivatives","BNBF0:USTF0",1736647527940,0.28650832,698.06,696.43,1.80809588]
["bitfinex-derivatives","BNBF0:USTF0",1736647528141,0.28650832,698.06,696.37,4.83977202]
["bitfinex-derivatives","BNBF0:USTF0",1736647528440,0.28650832,698.06,696.38,0.92714243]
["bitfinex-derivatives","BNBF0:USTF0",1736647528634,0.28650832,698.06,696.38,2.73523831]
["bitfinex-derivatives","BNBF0:USTF0",1736647529441,0.28650832,698.06,696.14,2.73523831]
["bitfinex-derivatives","BNBF0:USTF0",1736647530643,0.28650832,698.06,696.14,5.76691445]
["bitfinex-derivatives","BNBF0:USTF0",1736647530942,0.28650832,698.06,696.15,2.73523831]
["bitfinex-derivatives","BNBF0:USTF0",1736647532143,0.28650832,698.06,696.14,2.73523831]
["bitfinex-derivatives","BNBF0:USTF0",1736647533746,0.28650832,698.06,696.16,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647534146,0.28650832,698.06,696.16,4.01947604]
["bitfinex-derivatives","BNBF0:USTF0",1736647534340,0.28650832,698.06,696.17,2.73523831]
["bitfinex-derivatives","BNBF0:USTF0",1736647535046,0.28650832,698.06,696.17,5.76691445]
["bitfinex-derivatives","BNBF0:USTF0",1736647535246,0.28650832,698.06,696.18,2.73523831]
["bitfinex-derivatives","BNBF0:USTF0",1736647536645,0.28650832,698.06,696.17,2.73523831]
["bitfinex-derivatives","BNBF0:USTF0",1736647538144,0.28650832,698.06,696.13,2.73523831]
["bitfinex-derivatives","BNBF0:USTF0",1736647538343,0.2634889,698.05,696.13,2.73523831]
["bitfinex-derivatives","BNBF0:USTF0",1736647538546,0.28652063,698.03,696.47,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647538743,0.26348898,698.02,696.47,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647539047,0.28653295,698.0,696.47,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647539349,0.26348898,697.99,696.47,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647539548,0.28654116,697.98,696.44,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647539744,0.26348898,697.97,696.44,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647539949,0.28654937,697.96,696.44,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647540451,0.28654937,697.96,696.43,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647541444,0.28654937,697.96,696.42,2.73523831]
["bitfinex-derivatives","BNBF0:USTF0",1736647542147,0.28654937,697.96,696.34,2.73523831]
["bitfinex-derivatives","BNBF0:USTF0",1736647542451,0.28654937,697.96,696.34,4.01947604]
["bitfinex-derivatives","BNBF0:USTF0",1736647543049,0.28654937,697.96,696.35,3.03167614]
["bitfinex-derivatives","BNBF0:USTF0",1736647543250,0.28654937,697.96,696.46,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647544253,0.28654937,697.96,696.37,2.73523831]
["bitfinex-derivatives","BNBF0:USTF0",1736647544254,0.28654937,697.96,696.47,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647545256,0.28654937,697.96,696.48,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647546149,0.28654937,697.96,696.49,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647547258,0.28654937,697.96,696.6,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647548159,0.28654937,697.96,696.62,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647549059,0.28654937,697.96,696.63,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647549561,0.28654937,697.96,696.69,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647551455,0.28654937,697.96,696.73,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647552362,0.28654937,697.96,696.74,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647554463,0.28654937,697.96,696.71,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647555462,0.28654937,697.96,696.7,4.01947604]
["bitfinex-derivatives","BNBF0:USTF0",1736647556063,0.28654937,697.96,696.71,3.03167614]
["bitfinex-derivatives","BNBF0:USTF0",1736647556259,0.28654937,697.96,696.71,5.76691445]
["bitfinex-derivatives","BNBF0:USTF0",1736647556456,0.28654937,697.96,696.72,2.73523831]
["bitfinex-derivatives","BNBF0:USTF0",1736647558166,0.28654937,697.96,696.71,2.73523831]
["bitfinex-derivatives","BNBF0:USTF0",1736647560166,0.28654937,697.96,696.69,2.73523831]
["bitfinex-derivatives","BNBF0:USTF0",1736647562765,0.28654937,697.96,696.68,2.73523831]
["bitfinex-derivatives","BNBF0:USTF0",1736647563864,0.28654937,697.96,696.66,3.03167614]
["bitfinex-derivatives","BNBF0:USTF0",1736647563865,0.28654937,697.96,696.67,2.73523831]
["bitfinex-derivatives","BNBF0:USTF0",1736647566369,0.28654937,697.96,696.66,2.73523831]
["bitfinex-derivatives","BNBF0:USTF0",1736647567268,0.28654937,697.96,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736647568971,0.26347179,697.95,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736647569167,0.28655758,697.94,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736647569371,0.26347179,697.93,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736647569575,0.28655758,697.94,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736647569775,0.26348492,697.93,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736647570377,0.55005165,697.92,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736647570675,0.26348586,697.91,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736647571176,0.286574,697.9,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736647571474,0.26348586,697.89,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736647571671,0.28658222,697.88,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736647571971,0.26348586,697.87,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736647572374,0.26350761,697.86,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736647572674,0.28659454,697.85,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736647580179,0.28659454,697.85,696.44,2.73523831]
["bitfinex-derivatives","BNBF0:USTF0",1736647582876,0.28659454,697.85,696.36,2.73523831]
["bitfinex-derivatives","BNBF0:USTF0",1736647584482,0.28659454,697.85,696.35,2.73523831]
["bitfinex-derivatives","BNBF0:USTF0",1736647585982,0.28659454,697.85,696.32,2.73523831]
["bitfinex-derivatives","BNBF0:USTF0",1736647586182,0.28659454,697.85,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1736647588483,0.28659454,697.85,696.34,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647588680,0.28659454,697.85,696.34,1.57145374]
["bitfinex-derivatives","BNBF0:USTF0",1736647588881,0.28659454,697.85,696.34,2.49859617]
["bitfinex-derivatives","BNBF0:USTF0",1736647589086,0.28659454,697.85,696.34,4.30669205]
["bitfinex-derivatives","BNBF0:USTF0",1736647589280,0.28659454,697.85,696.35,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647589984,0.28659454,697.85,696.35,4.31591387]
["bitfinex-derivatives","BNBF0:USTF0",1736647590185,0.28659454,697.85,696.36,2.73523831]
["bitfinex-derivatives","BNBF0:USTF0",1736647591386,0.28659454,697.85,696.38,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647592391,0.28659454,697.85,696.38,4.01947604]
["bitfinex-derivatives","BNBF0:USTF0",1736647592586,0.28659454,697.85,696.46,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647593090,0.28659454,697.85,696.47,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647594193,0.28659454,697.85,696.48,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647595092,0.28659454,697.85,696.49,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647595794,0.28659454,697.85,696.51,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647596694,0.28659454,697.85,696.49,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647597594,0.28659454,697.85,696.5,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647598793,0.28659454,697.85,696.52,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647599595,1.07470736,697.83,696.48,2.73523831]
["bitfinex-derivatives","BNBF0:USTF0",1736647599795,0.28660686,697.82,696.48,2.73523831]
["bitfinex-derivatives","BNBF0:USTF0",1736647600398,1.07470736,697.8,696.48,4.01947604]
["bitfinex-derivatives","BNBF0:USTF0",1736647600594,0.28661918,697.79,696.48,4.01947604]
["bitfinex-derivatives","BNBF0:USTF0",1736647601501,1.07470736,697.78,696.5,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647601999,1.07470736,697.78,696.5,4.01947604]
["bitfinex-derivatives","BNBF0:USTF0",1736647602201,1.07470736,697.77,696.52,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647603301,1.07470736,697.76,696.54,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647603800,1.07470736,697.74,696.54,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647604694,1.07470736,697.74,696.54,4.01947604]
["bitfinex-derivatives","BNBF0:USTF0",1736647605099,1.07470736,697.73,696.55,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647605600,1.07470736,697.73,696.55,4.31591387]
["bitfinex-derivatives","BNBF0:USTF0",1736647605797,1.07470736,697.73,696.56,2.73523831]
["bitfinex-derivatives","BNBF0:USTF0",1736647606001,1.07470736,697.73,696.56,1.80809588]
["bitfinex-derivatives","BNBF0:USTF0",1736647606203,1.07470736,697.73,696.56,2.73264596]
["bitfinex-derivatives","BNBF0:USTF0",1736647606903,1.07470736,697.73,696.56,1.80809588]
["bitfinex-derivatives","BNBF0:USTF0",1736647607203,1.07470736,697.73,696.56,4.83977202]
["bitfinex-derivatives","BNBF0:USTF0",1736647607399,1.07470736,697.74,696.56,4.83977202]
["bitfinex-derivatives","BNBF0:USTF0",1736647607701,0.28664383,697.73,696.56,3.03167614]
["bitfinex-derivatives","BNBF0:USTF0",1736647608503,0.28664383,697.73,696.49,1.80377402]
["bitfinex-derivatives","BNBF0:USTF0",1736647608805,0.28664383,697.73,696.43,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647609399,0.28664383,697.73,696.4,4.01235903]
["bitfinex-derivatives","BNBF0:USTF0",1736647610300,0.28664383,697.73,696.41,3.03167614]
["bitfinex-derivatives","BNBF0:USTF0",1736647610501,0.28664383,697.73,696.41,5.75979744]
["bitfinex-derivatives","BNBF0:USTF0",1736647610700,0.28664383,697.73,696.42,2.7281213]
["bitfinex-derivatives","BNBF0:USTF0",1736647611505,0.28664383,697.73,696.43,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647612104,0.28664383,697.73,696.42,1.80377402]
["bitfinex-derivatives","BNBF0:USTF0",1736647612403,0.28664383,697.73,696.35,3.08801175]
["bitfinex-derivatives","BNBF0:USTF0",1736647613511,0.28664383,697.73,696.35,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647613711,0.28664383,697.73,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736647614616,1.07470736,697.7,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736647615312,0.28666026,697.69,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736647627828,0.26356721,697.68,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736647628432,0.28666848,697.67,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736647628729,0.26356721,697.66,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736647628925,0.28666848,697.67,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736647629129,0.26359466,697.66,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736647629330,0.2866767,697.65,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736647636830,1.07470736,697.73,696.01,2.72855375]
["bitfinex-derivatives","BNBF0:USTF0",1736647637032,0.26360007,697.72,696.01,4.01279148]
["bitfinex-derivatives","BNBF0:USTF0",1736647637231,0.26360005,697.71,696.01,4.01279148]
["bitfinex-derivatives","BNBF0:USTF0",1736647637434,1.07470736,697.75,696.01,4.01279148]
["bitfinex-derivatives","BNBF0:USTF0",1736647637636,0.263599,697.74,696.01,4.01279148]
["bitfinex-derivatives","BNBF0:USTF0",1736647638137,1.33830636,697.74,696.01,4.01279148]
["bitfinex-derivatives","BNBF0:USTF0",1736647638341,0.263599,697.73,696.01,4.01279148]
["bitfinex-derivatives","BNBF0:USTF0",1736647638533,0.263599,697.73,696.02,3.03167614]
["bitfinex-derivatives","BNBF0:USTF0",1736647638737,0.263599,697.73,696.02,5.76022989]
["bitfinex-derivatives","BNBF0:USTF0",1736647638938,0.263599,697.73,696.03,2.72855375]
["bitfinex-derivatives","BNBF0:USTF0",1736647639139,0.263599,697.73,696.04,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647639436,0.263599,697.72,696.04,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647639739,0.263599,697.71,696.04,4.31591387]
["bitfinex-derivatives","BNBF0:USTF0",1736647639933,1.07470736,697.75,696.05,2.72855375]
["bitfinex-derivatives","BNBF0:USTF0",1736647640132,1.07470736,697.73,696.05,2.72855375]
["bitfinex-derivatives","BNBF0:USTF0",1736647640338,0.26359637,697.72,696.05,2.72855375]
["bitfinex-derivatives","BNBF0:USTF0",1736647640941,1.07470736,697.71,696.05,4.01279148]
["bitfinex-derivatives","BNBF0:USTF0",1736647641439,1.07470736,697.71,696.06,3.03167614]
["bitfinex-derivatives","BNBF0:USTF0",1736647641739,1.07470736,697.71,696.06,5.76022989]
["bitfinex-derivatives","BNBF0:USTF0",1736647641939,1.07470736,697.71,696.07,2.72855375]
["bitfinex-derivatives","BNBF0:USTF0",1736647642537,0.26359446,697.7,696.07,2.72855375]
["bitfinex-derivatives","BNBF0:USTF0",1736647643039,1.33830182,697.7,696.07,2.72855375]
["bitfinex-derivatives","BNBF0:USTF0",1736647643241,1.07470736,697.7,696.07,2.72855375]
["bitfinex-derivatives","BNBF0:USTF0",1736647643541,0.26359591,697.69,696.07,2.72855375]
["bitfinex-derivatives","BNBF0:USTF0",1736647643841,0.26359591,697.69,696.09,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647645542,0.26359591,697.69,696.09,4.01279148]
["bitfinex-derivatives","BNBF0:USTF0",1736647646739,0.26359591,697.69,696.1,3.03167614]
["bitfinex-derivatives","BNBF0:USTF0",1736647647040,0.26359591,697.69,696.1,5.76022989]
["bitfinex-derivatives","BNBF0:USTF0",1736647647234,0.26359591,697.69,696.11,2.72855375]
["bitfinex-derivatives","BNBF0:USTF0",1736647650742,0.26359619,697.68,696.11,2.72855375]
["bitfinex-derivatives","BNBF0:USTF0",1736647650935,1.07470736,697.7,696.11,2.72855375]
["bitfinex-derivatives","BNBF0:USTF0",1736647653040,0.26359713,697.69,696.11,2.72855375]
["bitfinex-derivatives","BNBF0:USTF0",1736647653545,1.07470736,697.7,696.11,2.72855375]
["bitfinex-derivatives","BNBF0:USTF0",1736647653745,0.26359993,697.69,696.11,2.72855375]
["bitfinex-derivatives","BNBF0:USTF0",1736647654246,1.07470736,697.7,696.11,2.72855375]
["bitfinex-derivatives","BNBF0:USTF0",1736647654645,1.07470736,697.61,696.14,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647655546,1.07470736,697.64,696.17,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647656546,1.07470736,697.62,696.19,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647657648,1.49794463,697.77,696.18,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647657649,1.07470736,697.59,696.18,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647658548,1.07470736,697.58,696.19,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647659548,1.07470736,697.56,696.19,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647659947,1.07470736,697.56,696.19,4.01279148]
["bitfinex-derivatives","BNBF0:USTF0",1736647660448,1.07470736,697.64,696.27,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647660854,0.26360782,697.63,696.27,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647661550,1.07470736,697.58,696.36,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647662745,0.28670957,697.57,696.36,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647663051,1.36141693,697.57,696.38,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647664151,1.36141693,697.57,696.31,2.72855375]
["bitfinex-derivatives","BNBF0:USTF0",1736647664152,1.07470736,697.56,696.39,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647664346,0.28671779,697.55,696.39,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647665051,0.28671779,697.55,696.4,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647666163,1.36142515,697.55,696.33,1.80377402]
["bitfinex-derivatives","BNBF0:USTF0",1736647666352,1.36142515,697.55,696.33,2.72992051]
["bitfinex-derivatives","BNBF0:USTF0",1736647666555,1.36142515,697.55,696.28,2.72992051]
["bitfinex-derivatives","BNBF0:USTF0",1736647666854,1.36142515,697.55,696.28,1.80377402]
["bitfinex-derivatives","BNBF0:USTF0",1736647667160,0.28671779,697.55,696.26,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647667963,1.07470736,697.45,696.2,2.72992051]
["bitfinex-derivatives","BNBF0:USTF0",1736647668757,1.07470736,697.45,696.16,2.72992051]
["bitfinex-derivatives","BNBF0:USTF0",1736647669364,1.36146626,697.45,696.16,2.72992051]
["bitfinex-derivatives","BNBF0:USTF0",1736647669865,0.2867589,697.45,696.16,2.72992051]
["bitfinex-derivatives","BNBF0:USTF0",1736647670264,0.2867589,697.45,696.05,2.72992051]
["bitfinex-derivatives","BNBF0:USTF0",1736647671766,0.2867589,697.45,696.04,2.72992051]
["bitfinex-derivatives","BNBF0:USTF0",1736647673268,0.2867589,697.45,696.02,4.31591387]
["bitfinex-derivatives","BNBF0:USTF0",1736647673269,0.2867589,697.45,696.03,2.72992051]
["bitfinex-derivatives","BNBF0:USTF0",1736647676170,0.2867589,697.45,696.05,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647676968,0.2867589,697.45,696.04,2.72992051]
["bitfinex-derivatives","BNBF0:USTF0",1736647677468,0.2867589,697.45,696.04,5.76159665]
["bitfinex-derivatives","BNBF0:USTF0",1736647677670,0.2867589,697.45,696.05,2.72992051]
["bitfinex-derivatives","BNBF0:USTF0",1736647679174,0.2867589,697.45,696.09,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647680469,0.2867589,697.45,696.07,2.72992051]
["bitfinex-derivatives","BNBF0:USTF0",1736647681670,0.2867589,697.45,696.01,2.72992051]
["bitfinex-derivatives","BNBF0:USTF0",1736647682373,0.2867589,697.45,696.14,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647683375,0.2867589,697.45,696.12,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647686181,0.2867589,697.45,696.14,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647687080,0.2867589,697.45,696.17,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647688076,0.2867589,697.45,696.22,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647689077,0.2867589,697.45,696.25,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647689580,0.2867589,697.45,696.16,5.76159665]
["bitfinex-derivatives","BNBF0:USTF0",1736647689581,0.2867589,697.45,696.26,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647690580,0.2867589,697.45,696.17,2.72992051]
["bitfinex-derivatives","BNBF0:USTF0",1736647690975,0.2867589,697.45,696.17,5.76159665]
["bitfinex-derivatives","BNBF0:USTF0",1736647691175,0.2867589,697.45,696.18,2.72992051]
["bitfinex-derivatives","BNBF0:USTF0",1736647691784,0.2867589,697.45,696.19,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647692680,0.2867589,697.45,696.18,2.72992051]
["bitfinex-derivatives","BNBF0:USTF0",1736647693175,0.2867589,697.45,696.16,2.72992051]
["bitfinex-derivatives","BNBF0:USTF0",1736647694783,1.36146626,697.45,696.16,2.72992051]
["bitfinex-derivatives","BNBF0:USTF0",1736647695082,1.36146626,697.45,696.15,3.03167614]
["bitfinex-derivatives","BNBF0:USTF0",1736647695484,1.36146626,697.45,696.14,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647695685,0.2867589,697.45,696.06,1.80855586]
["bitfinex-derivatives","BNBF0:USTF0",1736647696084,0.2867589,697.45,696.05,3.03167614]
["bitfinex-derivatives","BNBF0:USTF0",1736647696383,0.2867589,697.45,696.05,3.31901181]
["bitfinex-derivatives","BNBF0:USTF0",1736647696781,0.2867589,697.45,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736647705896,0.2867589,697.45,696.26,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647707496,0.2867589,697.45,696.2,3.03167614]
["bitfinex-derivatives","BNBF0:USTF0",1736647707497,0.2867589,697.45,696.22,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647709097,0.2867589,697.45,696.22,3.03167614]
["bitfinex-derivatives","BNBF0:USTF0",1736647709397,0.2867589,697.45,696.22,5.76750674]
["bitfinex-derivatives","BNBF0:USTF0",1736647709600,0.2867589,697.45,696.23,2.7358306]
["bitfinex-derivatives","BNBF0:USTF0",1736647710297,0.2867589,697.45,696.17,2.7358306]
["bitfinex-derivatives","BNBF0:USTF0",1736647711695,0.2867589,697.45,696.15,2.7358306]
["bitfinex-derivatives","BNBF0:USTF0",1736647713201,0.2867589,697.45,696.21,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647713894,0.2867589,697.45,696.16,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647714098,0.2867589,697.45,696.16,4.31591387]
["bitfinex-derivatives","BNBF0:USTF0",1736647714392,0.2867589,697.45,696.17,2.7358306]
["bitfinex-derivatives","BNBF0:USTF0",1736647715296,0.2867589,697.45,696.17,5.76750674]
["bitfinex-derivatives","BNBF0:USTF0",1736647715500,0.2867589,697.45,696.18,2.7358306]
["bitfinex-derivatives","BNBF0:USTF0",1736647716699,0.2867589,697.45,696.17,2.7358306]
["bitfinex-derivatives","BNBF0:USTF0",1736647718104,0.2867589,697.45,696.17,4.02006833]
["bitfinex-derivatives","BNBF0:USTF0",1736647718305,0.2867589,697.45,696.18,3.03167614]
["bitfinex-derivatives","BNBF0:USTF0",1736647718502,0.2867589,697.45,696.18,5.76750674]
["bitfinex-derivatives","BNBF0:USTF0",1736647718703,0.2867589,697.45,696.19,2.7358306]
["bitfinex-derivatives","BNBF0:USTF0",1736647720905,0.2867589,697.45,696.11,2.7358306]
["bitfinex-derivatives","BNBF0:USTF0",1736647722007,0.2867589,697.45,696.11,5.76750674]
["bitfinex-derivatives","BNBF0:USTF0",1736647722208,0.2867589,697.45,696.12,2.7358306]
["bitfinex-derivatives","BNBF0:USTF0",1736647723908,0.2867589,697.45,696.14,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647725102,0.2867589,697.45,696.14,4.02006833]
["bitfinex-derivatives","BNBF0:USTF0",1736647726004,0.2867589,697.45,696.15,3.03167614]
["bitfinex-derivatives","BNBF0:USTF0",1736647726209,0.2867589,697.45,696.15,5.76750674]
["bitfinex-derivatives","BNBF0:USTF0",1736647726508,0.2867589,697.45,696.16,2.7358306]
["bitfinex-derivatives","BNBF0:USTF0",1736647727112,1.07470736,697.44,696.19,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647727710,0.2867589,697.45,696.21,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647728806,0.2867589,697.45,696.22,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647730011,1.07470736,697.42,696.26,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647733114,1.07470736,697.42,696.23,3.03167614]
["bitfinex-derivatives","BNBF0:USTF0",1736647733115,1.07470736,697.42,696.27,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647734016,1.07470736,697.42,696.24,2.7358306]
["bitfinex-derivatives","BNBF0:USTF0",1736647734017,1.07470736,697.41,696.26,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647734410,1.07470736,697.41,696.26,4.02006833]
["bitfinex-derivatives","BNBF0:USTF0",1736647734814,0.2867589,697.45,696.31,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647736018,0.2867589,697.45,696.29,3.03167614]
["bitfinex-derivatives","BNBF0:USTF0",1736647736210,0.2867589,697.45,696.29,5.76750674]
["bitfinex-derivatives","BNBF0:USTF0",1736647736414,0.2867589,697.45,696.3,2.7358306]
["bitfinex-derivatives","BNBF0:USTF0",1736647737713,0.2867589,697.45,696.29,2.7358306]
["bitfinex-derivatives","BNBF0:USTF0",1736647739122,0.2867589,697.45,696.29,5.76750674]
["bitfinex-derivatives","BNBF0:USTF0",1736647739315,0.2867589,697.45,696.3,2.7358306]
["bitfinex-derivatives","BNBF0:USTF0",1736647739523,0.2867589,697.45,696.32,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647740526,0.2867589,697.45,696.32,2.7358306]
["bitfinex-derivatives","BNBF0:USTF0",1736647741826,0.2867589,697.45,696.3,2.7358306]
["bitfinex-derivatives","BNBF0:USTF0",1736647742928,1.07470736,697.38,696.3,2.7358306]
["bitfinex-derivatives","BNBF0:USTF0",1736647743627,1.07470736,697.39,696.22,2.7358306]
["bitfinex-derivatives","BNBF0:USTF0",1736647744428,1.07470736,697.39,696.22,1.80855586]
["bitfinex-derivatives","BNBF0:USTF0",1736647744628,1.07470736,697.39,696.21,4.840232]
["bitfinex-derivatives","BNBF0:USTF0",1736647745028,1.07470736,697.39,696.21,1.80855586]
["bitfinex-derivatives","BNBF0:USTF0",1736647745230,1.07470736,697.39,696.2,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647745827,1.36146626,697.45,696.2,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647746029,1.36146626,697.45,696.12,2.73733153]
["bitfinex-derivatives","BNBF0:USTF0",1736647746426,1.36146626,697.45,696.13,3.03167614]
["bitfinex-derivatives","BNBF0:USTF0",1736647746626,1.36146626,697.45,696.13,5.76900767]
["bitfinex-derivatives","BNBF0:USTF0",1736647746829,1.36146626,697.45,696.14,2.73733153]
["bitfinex-derivatives","BNBF0:USTF0",1736647747130,0.2867589,697.45,696.14,2.73733153]
["bitfinex-derivatives","BNBF0:USTF0",1736647747932,0.2867589,697.45,696.1,2.73733153]
["bitfinex-derivatives","BNBF0:USTF0",1736647749333,0.2867589,697.45,696.08,2.73733153]
["bitfinex-derivatives","BNBF0:USTF0",1736647749932,0.2867589,697.45,696.16,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647753436,0.2867589,697.45,696.12,1.80855586]
["bitfinex-derivatives","BNBF0:USTF0",1736647753635,0.2867589,697.45,696.11,1.80855586]
["bitfinex-derivatives","BNBF0:USTF0",1736647753936,0.2867589,697.45,696.1,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647754331,0.2867589,697.45,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736647767242,1.07470736,697.41,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736647767943,1.07470736,697.4,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736647769842,1.07470736,697.41,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736647770237,1.36148271,697.41,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736647770843,0.28677535,697.41,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736647771844,1.36148271,697.41,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736647773146,0.28677535,697.41,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736647774246,0.28677535,697.41,696.09,1.57155689]
["bitfinex-derivatives","BNBF0:USTF0",1736647777548,0.28677535,697.41,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736647778149,0.28677535,697.41,696.09,3.02435067]
["bitfinex-derivatives","BNBF0:USTF0",1736647779250,0.28677535,697.41,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736647779950,0.28677535,697.41,696.1,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647780550,0.28677535,697.41,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736647780551,1.36148271,697.41,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736647781053,1.07470736,697.4,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736647781951,1.07470736,697.34,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736647785650,1.07470736,697.33,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736647786751,1.07470736,697.32,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736647787251,1.07470736,697.32,696.09,3.02435067]
["bitfinex-derivatives","BNBF0:USTF0",1736647787551,1.07470736,697.32,696.11,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647788155,1.07470736,697.36,696.18,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647789151,1.07470736,697.36,696.2,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647790450,1.07470736,697.35,696.2,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647793252,1.07470736,697.36,696.21,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647795954,1.07470736,697.36,696.21,4.02126924]
["bitfinex-derivatives","BNBF0:USTF0",1736647796156,1.07470736,697.28,696.21,4.02126924]
["bitfinex-derivatives","BNBF0:USTF0",1736647796355,1.07470736,697.28,696.21,2.73703151]
["bitfinex-derivatives","BNBF0:USTF0",1736647797054,1.07470736,697.28,696.15,2.73703151]
["bitfinex-derivatives","BNBF0:USTF0",1736647800751,1.07470736,697.28,696.15,5.76870765]
["bitfinex-derivatives","BNBF0:USTF0",1736647800956,1.07470736,697.28,696.16,2.73703151]
["bitfinex-derivatives","BNBF0:USTF0",1736647801456,1.07470736,697.29,696.16,2.73703151]
["bitfinex-derivatives","BNBF0:USTF0",1736647802556,1.07470736,697.35,696.19,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647803353,1.07470736,697.35,696.2,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647804155,1.07470736,697.38,696.17,1.80855586]
["bitfinex-derivatives","BNBF0:USTF0",1736647804353,1.07470736,697.38,696.16,3.03167614]
["bitfinex-derivatives","BNBF0:USTF0",1736647805160,1.07470736,697.38,696.15,1.80855586]
["bitfinex-derivatives","BNBF0:USTF0",1736647805363,1.07470736,697.38,696.14,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647806161,1.07470736,697.38,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736647806162,1.07470736,697.38,696.11,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647806357,0.28677535,697.41,696.11,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647807257,0.28677535,697.41,696.12,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647808260,0.28677535,697.41,696.11,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647809263,0.28677535,697.41,696.1,2.73710465]
["bitfinex-derivatives","BNBF0:USTF0",1736647809660,0.28677535,697.41,696.1,5.76878079]
["bitfinex-derivatives","BNBF0:USTF0",1736647809860,0.28677535,697.41,696.11,2.73710465]
["bitfinex-derivatives","BNBF0:USTF0",1736647810061,1.07470736,697.37,696.11,2.73710465]
["bitfinex-derivatives","BNBF0:USTF0",1736647810856,1.07470736,697.35,696.11,2.73710465]
["bitfinex-derivatives","BNBF0:USTF0",1736647811258,1.07470736,697.35,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736647813761,1.07470736,697.34,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736647815359,1.07470736,697.34,696.09,3.02442381]
["bitfinex-derivatives","BNBF0:USTF0",1736647815565,0.28677535,697.41,696.09,3.02442381]
["bitfinex-derivatives","BNBF0:USTF0",1736647815566,1.07470736,697.32,696.13,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647817461,1.07470736,697.34,696.11,2.73710465]
["bitfinex-derivatives","BNBF0:USTF0",1736647819268,1.07470736,697.33,696.11,2.73710465]
["bitfinex-derivatives","BNBF0:USTF0",1736647820365,1.07470736,697.32,696.11,2.73710465]
["bitfinex-derivatives","BNBF0:USTF0",1736647820870,0.28677535,697.41,696.11,2.73710465]
["bitfinex-derivatives","BNBF0:USTF0",1736647820871,1.07470736,697.33,696.11,2.73710465]
["bitfinex-derivatives","BNBF0:USTF0",1736647821865,1.07470736,697.33,696.11,5.76878079]
["bitfinex-derivatives","BNBF0:USTF0",1736647822062,1.07470736,697.33,696.12,2.73710465]
["bitfinex-derivatives","BNBF0:USTF0",1736647822468,1.07470736,697.32,696.12,2.73710465]
["bitfinex-derivatives","BNBF0:USTF0",1736647823464,1.07470736,697.32,696.11,2.73710465]
["bitfinex-derivatives","BNBF0:USTF0",1736647824570,1.07470736,697.3,696.15,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647826569,1.07470736,697.38,696.23,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647829269,1.07470736,697.38,696.24,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647830073,1.07470736,697.38,696.23,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647832376,1.07470736,697.38,696.23,4.31591387]
["bitfinex-derivatives","BNBF0:USTF0",1736647832576,1.07470736,697.38,696.24,2.73710465]
["bitfinex-derivatives","BNBF0:USTF0",1736647832976,0.28677535,697.41,696.24,2.73710465]
["bitfinex-derivatives","BNBF0:USTF0",1736647833377,0.28677535,697.41,696.24,5.76878079]
["bitfinex-derivatives","BNBF0:USTF0",1736647833574,0.28677535,697.41,696.25,2.73710465]
["bitfinex-derivatives","BNBF0:USTF0",1736647836581,0.28677535,697.41,696.24,2.73710465]
["bitfinex-derivatives","BNBF0:USTF0",1736647837683,0.28677535,697.41,696.18,2.73710465]
["bitfinex-derivatives","BNBF0:USTF0",1736647839884,0.28677535,697.41,696.15,2.73710465]
["bitfinex-derivatives","BNBF0:USTF0",1736647840381,0.28677535,697.41,696.17,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647841288,0.28677535,697.41,696.17,0.92854879]
["bitfinex-derivatives","BNBF0:USTF0",1736647841589,0.28677535,697.41,696.17,2.73710465]
["bitfinex-derivatives","BNBF0:USTF0",1736647842290,0.28677535,697.41,696.17,7.05301852]
["bitfinex-derivatives","BNBF0:USTF0",1736647842588,0.28677535,697.41,696.18,2.73710465]
["bitfinex-derivatives","BNBF0:USTF0",1736647844291,0.28677535,697.41,696.18,5.76878079]
["bitfinex-derivatives","BNBF0:USTF0",1736647844487,0.28677535,697.41,696.19,2.73710465]
["bitfinex-derivatives","BNBF0:USTF0",1736647846092,0.28677535,697.41,696.18,2.73710465]
["bitfinex-derivatives","BNBF0:USTF0",1736647846693,0.28677535,697.41,696.2,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647847796,0.28677535,697.41,696.2,2.73710465]
["bitfinex-derivatives","BNBF0:USTF0",1736647849596,0.28677535,697.41,696.17,3.0243908]
["bitfinex-derivatives","BNBF0:USTF0",1736647851198,0.28677535,697.41,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736647852395,0.28677535,697.41,696.17,3.0243908]
["bitfinex-derivatives","BNBF0:USTF0",1736647853999,0.28677535,697.41,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736647867407,0.28677535,697.41,696.18,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647870009,0.28677535,697.41,696.2,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647871114,0.28677535,697.41,696.29,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647872116,0.28677535,697.41,696.28,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647873411,0.28677535,697.41,696.29,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647876915,0.28677535,697.41,696.29,4.01857365]
["bitfinex-derivatives","BNBF0:USTF0",1736647877819,0.28677535,697.41,696.3,3.03167614]
["bitfinex-derivatives","BNBF0:USTF0",1736647878120,0.28677535,697.41,696.3,5.76601206]
["bitfinex-derivatives","BNBF0:USTF0",1736647878313,0.28677535,697.41,696.31,2.73433592]
["bitfinex-derivatives","BNBF0:USTF0",1736647878520,0.28677535,697.41,696.31,4.01857365]
["bitfinex-derivatives","BNBF0:USTF0",1736647878820,0.28677535,697.41,696.32,3.03167614]
["bitfinex-derivatives","BNBF0:USTF0",1736647879018,0.28677535,697.41,696.32,4.840232]
["bitfinex-derivatives","BNBF0:USTF0",1736647879718,0.28677535,697.41,696.33,1.80855586]
["bitfinex-derivatives","BNBF0:USTF0",1736647880221,0.28677535,697.41,696.3,1.80855586]
["bitfinex-derivatives","BNBF0:USTF0",1736647880419,0.28677535,697.41,696.29,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647882127,0.28677535,697.41,696.28,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647883320,0.28677535,697.41,696.25,4.31591387]
["bitfinex-derivatives","BNBF0:USTF0",1736647883521,0.28677535,697.41,696.25,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647884222,0.28677535,697.41,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736647915842,0.28677535,697.41,696.19,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647916742,0.28677535,697.41,696.18,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647917846,0.28677535,697.41,696.19,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647919242,0.28677535,697.41,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736647919243,0.28677535,697.41,696.2,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647920448,0.28677535,697.41,696.2,4.01970536]
["bitfinex-derivatives","BNBF0:USTF0",1736647920649,0.28677535,697.41,696.21,2.73546763]
["bitfinex-derivatives","BNBF0:USTF0",1736647920849,0.28677535,697.41,696.2,4.01970536]
["bitfinex-derivatives","BNBF0:USTF0",1736647922046,0.28677535,697.41,696.21,3.03173261]
["bitfinex-derivatives","BNBF0:USTF0",1736647922250,0.28677535,697.41,696.21,5.76720024]
["bitfinex-derivatives","BNBF0:USTF0",1736647922450,0.28677535,697.41,696.22,2.73546763]
["bitfinex-derivatives","BNBF0:USTF0",1736647922651,1.07470736,697.4,696.22,2.73546763]
["bitfinex-derivatives","BNBF0:USTF0",1736647923549,1.07470736,697.4,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736647924350,0.28677535,697.41,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736647924351,1.07470736,697.39,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736647925651,1.07470736,697.38,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736647926549,1.07470736,697.37,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736647928451,1.07470736,697.35,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736647928651,1.07470736,697.35,696.17,3.02275378]
["bitfinex-derivatives","BNBF0:USTF0",1736647929554,1.07470736,697.34,696.17,3.02275378]
["bitfinex-derivatives","BNBF0:USTF0",1736647930357,1.07470736,697.34,696.17,4.30699151]
["bitfinex-derivatives","BNBF0:USTF0",1736647931050,1.07470736,697.34,696.18,3.03173261]
["bitfinex-derivatives","BNBF0:USTF0",1736647931253,1.07470736,697.34,696.18,5.76720024]
["bitfinex-derivatives","BNBF0:USTF0",1736647931452,1.07470736,697.33,696.19,2.73546763]
["bitfinex-derivatives","BNBF0:USTF0",1736647932049,1.07470736,697.32,696.19,2.73546763]
["bitfinex-derivatives","BNBF0:USTF0",1736647932356,1.07470736,697.32,696.19,5.76720024]
["bitfinex-derivatives","BNBF0:USTF0",1736647932556,1.07470736,697.32,696.2,2.73546763]
["bitfinex-derivatives","BNBF0:USTF0",1736647934857,1.07470736,697.32,696.2,5.76720024]
["bitfinex-derivatives","BNBF0:USTF0",1736647935059,1.07470736,697.32,696.21,2.73546763]
["bitfinex-derivatives","BNBF0:USTF0",1736647936059,1.07470736,697.32,696.2,2.73546763]
["bitfinex-derivatives","BNBF0:USTF0",1736647937763,1.07470736,697.32,696.19,2.73546763]
["bitfinex-derivatives","BNBF0:USTF0",1736647938158,1.07470736,697.37,696.23,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647938963,1.07470736,697.38,696.23,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647939660,1.07470736,697.37,696.23,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647940562,1.07470736,697.37,696.23,4.01970536]
["bitfinex-derivatives","BNBF0:USTF0",1736647941163,1.07470736,697.39,696.23,2.73546763]
["bitfinex-derivatives","BNBF0:USTF0",1736647941762,0.28677535,697.41,696.18,3.03173261]
["bitfinex-derivatives","BNBF0:USTF0",1736647941763,1.07470736,697.4,696.19,2.73546763]
["bitfinex-derivatives","BNBF0:USTF0",1736647946368,1.07470736,697.33,696.19,2.73546763]
["bitfinex-derivatives","BNBF0:USTF0",1736647947767,1.07470736,697.33,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736647950470,1.07470736,697.3,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736647951567,1.07470736,697.29,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736647951767,1.07470736,697.29,696.17,3.02275378]
["bitfinex-derivatives","BNBF0:USTF0",1736647952167,1.07470736,697.32,696.17,4.30699151]
["bitfinex-derivatives","BNBF0:USTF0",1736647952668,1.07470736,697.32,696.18,3.03173261]
["bitfinex-derivatives","BNBF0:USTF0",1736647952868,1.07470736,697.32,696.18,5.76720024]
["bitfinex-derivatives","BNBF0:USTF0",1736647953172,1.07470736,697.38,696.24,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647957178,1.07470736,697.38,696.24,4.31597034]
["bitfinex-derivatives","BNBF0:USTF0",1736647957377,1.07470736,697.38,696.25,2.73546763]
["bitfinex-derivatives","BNBF0:USTF0",1736647958379,1.07470736,697.38,696.25,5.76720024]
["bitfinex-derivatives","BNBF0:USTF0",1736647958578,1.07470736,697.38,696.26,2.73546763]
["bitfinex-derivatives","BNBF0:USTF0",1736647959878,1.07470736,697.37,696.26,2.73546763]
["bitfinex-derivatives","BNBF0:USTF0",1736647960782,1.07470736,697.3,696.26,1.80836881]
["bitfinex-derivatives","BNBF0:USTF0",1736647961481,1.07470736,697.3,696.17,1.57152388]
["bitfinex-derivatives","BNBF0:USTF0",1736647961680,0.28677535,697.41,696.17,1.57152388]
["bitfinex-derivatives","BNBF0:USTF0",1736647961681,1.07470736,697.32,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736647966181,1.07470736,697.33,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736647967882,1.07470736,697.4,696.19,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647968984,1.07470736,697.38,696.23,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647969984,1.07470736,697.37,696.22,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647970778,1.07470736,697.38,696.24,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647971885,1.07470736,697.37,696.25,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647974682,1.07470736,697.37,696.24,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647975485,1.07470736,697.37,696.24,4.02102514]
["bitfinex-derivatives","BNBF0:USTF0",1736647976487,1.07470736,697.37,696.25,3.03173261]
["bitfinex-derivatives","BNBF0:USTF0",1736647976683,1.07470736,697.31,696.25,5.76852002]
["bitfinex-derivatives","BNBF0:USTF0",1736647976881,1.07470736,697.31,696.26,2.73678741]
["bitfinex-derivatives","BNBF0:USTF0",1736647977688,1.07470736,697.32,696.21,2.73678741]
["bitfinex-derivatives","BNBF0:USTF0",1736647978782,0.28677535,697.41,696.21,5.76852002]
["bitfinex-derivatives","BNBF0:USTF0",1736647978783,1.07470736,697.31,696.21,5.76852002]
["bitfinex-derivatives","BNBF0:USTF0",1736647978984,1.07470736,697.31,696.22,2.73678741]
["bitfinex-derivatives","BNBF0:USTF0",1736647980186,1.07470736,697.31,696.21,2.73678741]
["bitfinex-derivatives","BNBF0:USTF0",1736647981787,1.07470736,697.31,696.21,1.80836881]
["bitfinex-derivatives","BNBF0:USTF0",1736647982185,1.07470736,697.38,696.2,3.03173261]
["bitfinex-derivatives","BNBF0:USTF0",1736647982787,1.07470736,697.38,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736647982989,1.07470736,697.37,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736647983984,0.28677535,697.41,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736647994894,1.07470736,697.31,696.19,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736647997695,1.07470736,697.33,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736647998796,1.07470736,697.35,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736647999794,1.07470736,697.36,696.17,3.31901876]
["bitfinex-derivatives","BNBF0:USTF0",1736647999994,1.07470736,697.36,696.17,6.05918502]
["bitfinex-derivatives","BNBF0:USTF0",1736648000197,1.07470736,697.36,696.18,2.74016626]
["bitfinex-derivatives","BNBF0:USTF0",1736648000801,1.07470736,697.35,696.18,2.74016626]
["bitfinex-derivatives","BNBF0:USTF0",1736648001100,1.07470736,697.35,696.18,1.81146368]
["bitfinex-derivatives","BNBF0:USTF0",1736648001300,1.07470736,697.35,696.18,0.92867772]
["bitfinex-derivatives","BNBF0:USTF0",1736648001495,1.07470736,697.35,696.18,2.7401414]
["bitfinex-derivatives","BNBF0:USTF0",1736648001695,0.28677535,697.41,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736648001696,1.07470736,697.36,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736648002502,1.07470736,697.39,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736648005402,0.28677535,697.41,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736648017008,1.07470736,697.32,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736648018611,1.07470736,697.33,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736648021014,1.36148271,697.41,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736648025810,0.28677535,697.41,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736648029119,1.07470736,697.34,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736648029916,1.07470736,697.35,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736648031022,1.07470736,697.31,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736648032016,1.07470736,697.32,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736648032917,1.07470736,697.3,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736648035823,0.28677535,697.41,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736648035824,1.07470736,697.29,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736648036716,1.07470736,697.34,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736648038025,1.07470736,697.36,697.34,0.00661053]
["bitfinex-derivatives","BNBF0:USTF0",1736648038217,0.28680002,697.35,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736648042121,0.28680002,697.35,696.2,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648043225,0.27659301,697.35,696.2,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648043626,1.35130037,697.35,696.18,2.74006614]
["bitfinex-derivatives","BNBF0:USTF0",1736648044031,1.35130037,697.35,696.17,4.60325649]
["bitfinex-derivatives","BNBF0:USTF0",1736648044326,1.35130037,697.35,696.17,1.57152388]
["bitfinex-derivatives","BNBF0:USTF0",1736648044522,0.27659301,697.35,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736648057438,0.27659301,697.35,696.19,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648058035,0.27659301,697.35,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736648076751,0.27659301,697.35,696.2,1.5715115]
["bitfinex-derivatives","BNBF0:USTF0",1736648077857,0.27659301,697.35,696.22,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648078460,0.27659301,697.35,696.25,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648079766,0.27659301,697.35,696.21,2.73474756]
["bitfinex-derivatives","BNBF0:USTF0",1736648080661,0.27659301,697.35,696.21,4.01898529]
["bitfinex-derivatives","BNBF0:USTF0",1736648080856,0.27659301,697.35,696.22,2.73474756]
["bitfinex-derivatives","BNBF0:USTF0",1736648081663,0.27659301,697.35,696.29,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648083058,0.27659301,697.35,696.24,1.80925879]
["bitfinex-derivatives","BNBF0:USTF0",1736648083757,0.27659301,697.35,696.25,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648084762,0.27659301,697.35,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736648084763,0.27659301,697.35,696.24,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648085861,0.27659301,697.35,696.2,1.5715115]
["bitfinex-derivatives","BNBF0:USTF0",1736648088869,0.27659301,697.35,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736648092370,0.27659301,697.35,696.2,3.02168321]
["bitfinex-derivatives","BNBF0:USTF0",1736648092573,0.27659301,697.35,696.24,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648093573,0.27659301,697.35,696.23,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648093967,0.27659301,697.35,696.23,4.31745691]
["bitfinex-derivatives","BNBF0:USTF0",1736648094171,0.27659301,697.35,696.24,2.73440944]
["bitfinex-derivatives","BNBF0:USTF0",1736648095673,0.27659301,697.35,696.24,5.76762862]
["bitfinex-derivatives","BNBF0:USTF0",1736648095867,0.27659301,697.35,696.25,2.73440944]
["bitfinex-derivatives","BNBF0:USTF0",1736648096266,0.27659301,697.35,696.32,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648099375,0.27659301,697.35,696.29,1.80925879]
["bitfinex-derivatives","BNBF0:USTF0",1736648100069,0.27659301,697.35,696.21,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648101374,0.27659301,697.35,696.2,1.5715115]
["bitfinex-derivatives","BNBF0:USTF0",1736648102374,0.27659301,697.35,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736648152116,0.27659301,697.35,695.6,2.73595294]
["bitfinex-derivatives","BNBF0:USTF0",1736648153018,0.27659301,697.35,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736648153617,0.26370293,697.34,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736648153818,0.28680825,697.33,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736648154319,0.26370718,697.32,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736648154515,0.28681648,697.31,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736648155018,0.28681648,697.31,695.91,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648155719,1.07470736,697.29,695.9,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648155921,1.36153206,697.29,695.9,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648156313,1.07470736,697.28,695.9,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648157420,1.07470736,697.28,695.89,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648158314,1.07470736,697.26,695.91,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648159521,0.2868247,697.29,695.9,2.73595294]
["bitfinex-derivatives","BNBF0:USTF0",1736648159522,1.07470736,697.24,695.93,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648159721,1.36155263,697.24,695.93,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648160522,1.07470736,697.23,695.92,4.02019067]
["bitfinex-derivatives","BNBF0:USTF0",1736648161520,1.07470736,697.23,695.97,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648162423,1.07470736,697.23,695.94,2.73595294]
["bitfinex-derivatives","BNBF0:USTF0",1736648162424,1.07470736,697.23,695.98,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648163325,1.07470736,697.23,695.95,3.03321918]
["bitfinex-derivatives","BNBF0:USTF0",1736648163326,0.28684527,697.24,696.0,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648163728,1.36155263,697.24,696.0,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648165026,1.07470736,697.23,695.98,4.02019067]
["bitfinex-derivatives","BNBF0:USTF0",1736648166129,1.07470736,697.22,695.98,2.73595294]
["bitfinex-derivatives","BNBF0:USTF0",1736648166728,1.07470736,697.22,695.98,5.76917212]
["bitfinex-derivatives","BNBF0:USTF0",1736648167029,0.28684527,697.24,695.98,5.76917212]
["bitfinex-derivatives","BNBF0:USTF0",1736648167030,1.07470736,697.2,695.99,2.73595294]
["bitfinex-derivatives","BNBF0:USTF0",1736648168025,1.07470736,697.2,695.97,2.73595294]
["bitfinex-derivatives","BNBF0:USTF0",1736648168830,1.07470736,697.21,695.97,2.73595294]
["bitfinex-derivatives","BNBF0:USTF0",1736648169530,1.07470736,697.21,695.96,2.73595294]
["bitfinex-derivatives","BNBF0:USTF0",1736648170029,1.07470736,697.22,695.96,2.73595294]
["bitfinex-derivatives","BNBF0:USTF0",1736648170924,1.07470736,697.21,695.96,2.73595294]
["bitfinex-derivatives","BNBF0:USTF0",1736648171431,0.28684527,697.24,696.01,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648172626,0.28684527,697.24,696.03,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648174427,0.28684527,697.24,695.98,2.73595294]
["bitfinex-derivatives","BNBF0:USTF0",1736648174428,0.28684527,697.24,696.04,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648175325,0.28684527,697.24,696.05,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648177532,0.28684527,697.24,688.33,5.13563074]
["bitfinex-derivatives","BNBF0:USTF0",1736648177533,0.28684527,697.24,695.64,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648177733,0.28684527,697.24,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648186939,0.26375957,697.23,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648187141,0.26376835,697.22,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648187342,0.26376835,697.21,695.79,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648187644,0.28684527,697.24,695.79,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648187645,0.26376835,697.2,695.79,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648187837,0.26376835,697.19,695.79,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648188038,0.26376835,697.18,695.79,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648188239,0.26376835,697.17,695.74,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648188442,0.26376835,697.16,695.74,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648188743,1.07470736,697.22,695.74,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648188939,0.26378054,697.21,695.74,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648189145,1.07470736,697.22,695.74,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648189340,0.26378466,697.21,695.74,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648189539,0.26378466,697.21,695.76,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648189743,0.28686173,697.2,695.76,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648189943,0.26378466,697.19,695.76,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648190542,0.26378466,697.19,695.74,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648190944,0.26378466,697.19,695.74,4.02322334]
["bitfinex-derivatives","BNBF0:USTF0",1736648191240,0.28686996,697.18,695.74,2.73898561]
["bitfinex-derivatives","BNBF0:USTF0",1736648191447,0.26378466,697.17,695.74,2.73898561]
["bitfinex-derivatives","BNBF0:USTF0",1736648192039,0.28687819,697.16,695.74,2.73898561]
["bitfinex-derivatives","BNBF0:USTF0",1736648192243,0.26378466,697.15,695.74,2.73898561]
["bitfinex-derivatives","BNBF0:USTF0",1736648192443,0.28688642,697.14,695.73,2.73898561]
["bitfinex-derivatives","BNBF0:USTF0",1736648192644,0.26378466,697.13,695.73,2.73898561]
["bitfinex-derivatives","BNBF0:USTF0",1736648192846,0.28689465,697.12,695.73,2.73898561]
["bitfinex-derivatives","BNBF0:USTF0",1736648193043,0.26378466,697.11,695.73,2.73898561]
["bitfinex-derivatives","BNBF0:USTF0",1736648193244,0.28690288,697.1,695.73,2.73898561]
["bitfinex-derivatives","BNBF0:USTF0",1736648194144,0.28690288,697.1,695.73,1.81060839]
["bitfinex-derivatives","BNBF0:USTF0",1736648194338,0.28690288,697.1,695.72,3.03518768]
["bitfinex-derivatives","BNBF0:USTF0",1736648195346,0.26382129,697.09,695.65,3.02692469]
["bitfinex-derivatives","BNBF0:USTF0",1736648195546,0.28691111,697.08,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648208450,0.2638263,697.07,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648208651,0.28691934,697.06,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648208857,0.2638263,697.05,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648209058,0.28692757,697.04,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648209253,0.2638263,697.03,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648209658,0.28693581,697.02,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648220469,0.28693581,697.02,695.69,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648221870,0.28693581,697.02,695.72,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648222767,1.07470736,696.99,695.65,1.57173862]
["bitfinex-derivatives","BNBF0:USTF0",1736648223163,1.07470736,696.99,695.65,4.6069263]
["bitfinex-derivatives","BNBF0:USTF0",1736648223369,1.07470736,696.99,695.66,2.7394238]
["bitfinex-derivatives","BNBF0:USTF0",1736648223869,1.07470736,696.98,695.66,2.7394238]
["bitfinex-derivatives","BNBF0:USTF0",1736648224466,1.07470736,696.98,695.66,5.77461148]
["bitfinex-derivatives","BNBF0:USTF0",1736648224666,1.07470736,696.98,695.67,2.7394238]
["bitfinex-derivatives","BNBF0:USTF0",1736648224868,1.07470736,696.97,695.67,2.7394238]
["bitfinex-derivatives","BNBF0:USTF0",1736648225968,1.07470736,696.96,695.67,7.05884921]
["bitfinex-derivatives","BNBF0:USTF0",1736648226172,1.07470736,696.96,695.68,1.81060839]
["bitfinex-derivatives","BNBF0:USTF0",1736648226568,1.07470736,696.96,695.68,2.73906942]
["bitfinex-derivatives","BNBF0:USTF0",1736648227071,1.07470736,696.96,695.68,5.7742571]
["bitfinex-derivatives","BNBF0:USTF0",1736648227372,1.07470736,696.95,695.69,2.73906942]
["bitfinex-derivatives","BNBF0:USTF0",1736648228372,1.07470736,696.96,695.69,2.73906942]
["bitfinex-derivatives","BNBF0:USTF0",1736648228766,1.07470736,696.96,695.69,5.7742571]
["bitfinex-derivatives","BNBF0:USTF0",1736648228969,1.07470736,696.96,695.7,2.73923614]
["bitfinex-derivatives","BNBF0:USTF0",1736648229369,1.07470736,696.95,695.7,2.73923614]
["bitfinex-derivatives","BNBF0:USTF0",1736648230274,1.07470736,696.94,695.7,2.73923614]
["bitfinex-derivatives","BNBF0:USTF0",1736648230975,1.07470736,696.93,695.7,2.73923614]
["bitfinex-derivatives","BNBF0:USTF0",1736648233177,1.07470736,696.9,695.74,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648234273,1.07470736,696.94,695.78,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648236178,1.07470736,696.94,695.77,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648236977,1.07470736,696.94,695.77,4.31942541]
["bitfinex-derivatives","BNBF0:USTF0",1736648237174,1.07470736,696.94,695.78,2.73923614]
["bitfinex-derivatives","BNBF0:USTF0",1736648238283,1.07470736,696.95,695.78,5.77442382]
["bitfinex-derivatives","BNBF0:USTF0",1736648238478,1.07470736,696.95,695.79,2.73923614]
["bitfinex-derivatives","BNBF0:USTF0",1736648239382,0.28693581,697.02,695.79,2.73923614]
["bitfinex-derivatives","BNBF0:USTF0",1736648239383,1.07470736,697.0,695.83,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648239581,1.3616514,697.0,695.83,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648240782,1.07470736,696.99,695.83,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648241676,0.28694404,697.0,695.76,4.02542682]
["bitfinex-derivatives","BNBF0:USTF0",1736648242680,0.28694404,697.0,695.77,3.03518768]
["bitfinex-derivatives","BNBF0:USTF0",1736648242881,0.28694404,697.0,695.77,5.77637677]
["bitfinex-derivatives","BNBF0:USTF0",1736648243081,0.28694404,697.0,695.78,2.74118909]
["bitfinex-derivatives","BNBF0:USTF0",1736648245789,1.07470736,696.94,695.78,2.74118909]
["bitfinex-derivatives","BNBF0:USTF0",1736648246687,1.07470736,696.93,695.78,2.74118909]
["bitfinex-derivatives","BNBF0:USTF0",1736648246886,1.07470736,696.93,695.72,2.74118909]
["bitfinex-derivatives","BNBF0:USTF0",1736648249693,1.07470736,696.92,695.72,2.74118909]
["bitfinex-derivatives","BNBF0:USTF0",1736648250692,1.07470736,696.92,695.72,5.77637677]
["bitfinex-derivatives","BNBF0:USTF0",1736648250894,1.07470736,696.92,695.73,2.74118909]
["bitfinex-derivatives","BNBF0:USTF0",1736648251490,0.28694404,697.0,695.73,2.74118909]
["bitfinex-derivatives","BNBF0:USTF0",1736648251491,1.07470736,696.9,695.76,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648253196,1.07470736,696.9,695.76,4.31942541]
["bitfinex-derivatives","BNBF0:USTF0",1736648253398,1.07470736,696.89,695.77,2.74118909]
["bitfinex-derivatives","BNBF0:USTF0",1736648254301,1.07470736,696.88,695.77,1.81060839]
["bitfinex-derivatives","BNBF0:USTF0",1736648254499,1.07470736,696.88,695.77,2.74262163]
["bitfinex-derivatives","BNBF0:USTF0",1736648254699,1.07470736,696.88,695.76,2.74262163]
["bitfinex-derivatives","BNBF0:USTF0",1736648255102,0.28694404,697.0,695.76,2.74262163]
["bitfinex-derivatives","BNBF0:USTF0",1736648255999,0.28694404,697.0,695.67,3.03518768]
["bitfinex-derivatives","BNBF0:USTF0",1736648256000,0.28694404,697.0,695.68,2.74262163]
["bitfinex-derivatives","BNBF0:USTF0",1736648257004,1.07470736,696.93,695.76,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648258002,1.07470736,696.91,695.74,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648259102,1.07470736,696.88,695.71,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648259303,1.07470736,696.88,695.71,4.31942541]
["bitfinex-derivatives","BNBF0:USTF0",1736648259503,1.07470736,696.88,695.72,2.74262163]
["bitfinex-derivatives","BNBF0:USTF0",1736648260605,1.07470736,696.88,695.72,5.77780931]
["bitfinex-derivatives","BNBF0:USTF0",1736648260805,1.07470736,696.88,695.73,2.74262163]
["bitfinex-derivatives","BNBF0:USTF0",1736648261402,1.07470736,696.97,695.79,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648262107,1.07470736,696.99,695.81,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648262906,1.07470736,696.98,695.79,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648263908,1.07470736,696.98,695.8,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648265508,1.07470736,696.98,695.79,4.02685936]
["bitfinex-derivatives","BNBF0:USTF0",1736648266207,1.07470736,696.98,695.8,3.03518768]
["bitfinex-derivatives","BNBF0:USTF0",1736648266407,1.07470736,696.98,695.8,5.77780931]
["bitfinex-derivatives","BNBF0:USTF0",1736648266605,1.07470736,696.98,695.81,2.74262163]
["bitfinex-derivatives","BNBF0:USTF0",1736648266913,1.07470736,696.97,695.81,2.74262163]
["bitfinex-derivatives","BNBF0:USTF0",1736648267811,1.07470736,696.89,695.81,2.74262163]
["bitfinex-derivatives","BNBF0:USTF0",1736648268007,1.07470736,696.89,695.8,2.74262163]
["bitfinex-derivatives","BNBF0:USTF0",1736648269110,1.07470736,696.89,695.71,2.74262163]
["bitfinex-derivatives","BNBF0:USTF0",1736648270816,1.07470736,696.89,695.7,2.74262163]
["bitfinex-derivatives","BNBF0:USTF0",1736648272017,1.07470736,696.85,695.7,2.74262163]
["bitfinex-derivatives","BNBF0:USTF0",1736648272613,1.07470736,696.85,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648274321,0.28694404,697.0,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648274322,1.07470736,696.86,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648274920,1.07470736,696.87,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648276120,1.07470736,696.95,695.68,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648276322,0.28696874,696.94,695.68,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648277322,0.28696874,696.94,695.67,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648280429,0.28696874,696.94,695.67,4.31942541]
["bitfinex-derivatives","BNBF0:USTF0",1736648280629,0.28696874,696.94,695.68,2.74262163]
["bitfinex-derivatives","BNBF0:USTF0",1736648281531,0.28696874,696.94,695.68,5.77780931]
["bitfinex-derivatives","BNBF0:USTF0",1736648281831,0.28696874,696.94,695.69,2.74262163]
["bitfinex-derivatives","BNBF0:USTF0",1736648283533,1.07470736,696.9,695.69,2.74262163]
["bitfinex-derivatives","BNBF0:USTF0",1736648283727,0.28698933,696.89,695.69,2.74262163]
["bitfinex-derivatives","BNBF0:USTF0",1736648284935,0.28698933,696.89,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648289131,0.28698933,696.89,695.65,3.03012252]
["bitfinex-derivatives","BNBF0:USTF0",1736648289438,1.36169669,696.89,695.65,3.03012252]
["bitfinex-derivatives","BNBF0:USTF0",1736648290334,0.28698933,696.89,695.66,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648291239,0.28698933,696.89,695.68,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648292845,0.28698933,696.89,695.7,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648296340,0.28698933,696.89,695.7,4.02685936]
["bitfinex-derivatives","BNBF0:USTF0",1736648297347,0.28698933,696.89,695.71,3.03518768]
["bitfinex-derivatives","BNBF0:USTF0",1736648297646,0.28698933,696.89,695.71,5.77780931]
["bitfinex-derivatives","BNBF0:USTF0",1736648297841,0.28698933,696.89,695.72,2.74262163]
["bitfinex-derivatives","BNBF0:USTF0",1736648298344,1.07470736,696.86,695.72,2.74262163]
["bitfinex-derivatives","BNBF0:USTF0",1736648299041,1.07470736,696.86,695.67,2.74262163]
["bitfinex-derivatives","BNBF0:USTF0",1736648299242,1.07470736,696.85,695.67,2.74262163]
["bitfinex-derivatives","BNBF0:USTF0",1736648301045,1.07470736,696.84,695.67,2.74262163]
["bitfinex-derivatives","BNBF0:USTF0",1736648301849,1.07470736,696.84,695.67,5.77780931]
["bitfinex-derivatives","BNBF0:USTF0",1736648302051,1.07470736,696.8,695.68,2.74262163]
["bitfinex-derivatives","BNBF0:USTF0",1736648302954,1.07470736,696.8,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648304954,1.07470736,696.79,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648306053,0.28698933,696.89,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648306054,1.07470736,696.8,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648307057,1.07470736,696.81,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648307556,1.07470736,696.81,695.65,3.03012252]
["bitfinex-derivatives","BNBF0:USTF0",1736648308757,1.07470736,696.81,695.65,2.09810928]
["bitfinex-derivatives","BNBF0:USTF0",1736648309057,1.07470736,696.83,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648309751,0.28698933,696.89,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648309752,1.07470736,696.85,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648313559,0.28698933,696.89,695.7,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648314359,0.28698933,696.89,695.71,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648316059,0.28698933,696.89,695.73,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648318055,0.28698933,696.89,695.67,4.02615626]
["bitfinex-derivatives","BNBF0:USTF0",1736648318857,0.28698933,696.89,695.71,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648319758,0.28698933,696.89,695.78,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648321268,1.07470736,696.84,695.71,2.74191853]
["bitfinex-derivatives","BNBF0:USTF0",1736648321859,1.07470736,696.84,695.67,2.74191853]
["bitfinex-derivatives","BNBF0:USTF0",1736648324867,1.07470736,696.84,695.67,4.02615626]
["bitfinex-derivatives","BNBF0:USTF0",1736648325262,1.07470736,696.84,695.68,3.03518768]
["bitfinex-derivatives","BNBF0:USTF0",1736648325467,1.07470736,696.84,695.68,5.77710621]
["bitfinex-derivatives","BNBF0:USTF0",1736648325768,1.07470736,696.84,695.69,2.74191853]
["bitfinex-derivatives","BNBF0:USTF0",1736648325967,1.07470736,696.83,695.69,2.74191853]
["bitfinex-derivatives","BNBF0:USTF0",1736648326769,1.07470736,696.83,695.68,1.81767676]
["bitfinex-derivatives","BNBF0:USTF0",1736648326970,1.07470736,696.86,695.67,4.85286444]
["bitfinex-derivatives","BNBF0:USTF0",1736648327165,1.07470736,696.86,695.68,1.81767676]
["bitfinex-derivatives","BNBF0:USTF0",1736648327369,1.07470736,696.86,695.67,3.03518768]
["bitfinex-derivatives","BNBF0:USTF0",1736648327867,1.07470736,696.86,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648328263,0.28698933,696.89,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648342581,1.07470736,696.83,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648343577,1.07470736,696.84,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648344682,1.07470736,696.82,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648349788,0.28698933,696.89,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648354593,0.28698933,696.89,695.68,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648355387,0.28698933,696.89,695.67,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648356396,0.28698933,696.89,695.66,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648357292,0.28698933,696.89,695.67,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648359092,0.28698933,696.89,695.65,3.32268857]
["bitfinex-derivatives","BNBF0:USTF0",1736648359299,0.28698933,696.89,695.65,6.07310446]
["bitfinex-derivatives","BNBF0:USTF0",1736648359599,0.28698933,696.89,695.66,2.75041589]
["bitfinex-derivatives","BNBF0:USTF0",1736648361199,0.28698933,696.89,695.66,0.93239834]
["bitfinex-derivatives","BNBF0:USTF0",1736648361397,0.28698933,696.89,695.65,1.57173862]
["bitfinex-derivatives","BNBF0:USTF0",1736648361799,0.28698933,696.89,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648362699,0.28698933,696.89,695.65,1.57173862]
["bitfinex-derivatives","BNBF0:USTF0",1736648363801,0.28698933,696.89,695.65,2.50413696]
["bitfinex-derivatives","BNBF0:USTF0",1736648363993,0.28698933,696.89,695.65,4.32215451]
["bitfinex-derivatives","BNBF0:USTF0",1736648365102,0.28698933,696.89,695.65,1.57173862]
["bitfinex-derivatives","BNBF0:USTF0",1736648365498,0.28698933,696.89,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648410042,0.28698933,696.89,695.65,1.57173862]
["bitfinex-derivatives","BNBF0:USTF0",1736648411045,1.36169669,696.89,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648412145,1.07470736,696.88,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648412745,0.28698933,696.89,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648412746,1.07470736,696.85,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648414046,1.07470736,696.84,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648414746,1.07470736,696.83,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648415544,1.07470736,696.84,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648416949,1.07470736,696.81,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648418752,0.28698933,696.89,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648429249,1.07470736,696.83,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648430152,1.07470736,696.79,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648431251,0.28698933,696.89,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648463780,1.07470736,696.87,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648464482,1.36169669,696.89,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648465384,1.07470736,696.88,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648466079,1.07470736,696.87,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648467892,1.07470736,696.86,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648469794,1.07470736,696.81,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648470894,1.07470736,696.82,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648471995,0.28698933,696.89,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648478499,1.07470736,696.88,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648479000,1.36170081,696.88,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648483000,1.07470736,696.87,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648483898,1.07470736,696.84,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648485101,1.07470736,696.83,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648485999,1.07470736,696.8,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648487002,1.07470736,696.76,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648490401,1.07470736,696.81,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648492700,1.07470736,696.83,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648494009,0.28699345,696.88,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648504913,1.36170081,696.88,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648505714,1.07470736,696.87,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648507716,1.36170081,696.88,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648508712,1.07470736,696.82,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648509521,1.07470736,696.83,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648511119,1.07470736,696.8,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648512720,1.07470736,696.84,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648513820,0.28701404,696.83,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736648523222,0.28701404,696.83,694.9,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648523422,0.28701404,696.83,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736648524125,0.28701404,696.83,694.94,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648524323,0.28701404,696.83,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736648529831,0.28701404,696.83,695.09,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648530031,0.28701404,696.83,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736648530732,0.28701404,696.83,695.15,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648531026,0.28701404,696.83,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736648531229,0.26393011,696.82,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736648531427,0.28702228,696.81,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736648531826,0.28702228,696.81,695.18,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648532028,0.28702228,696.81,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736648532627,0.28702228,696.81,695.19,1.57192886]
["bitfinex-derivatives","BNBF0:USTF0",1736648533429,0.28702228,696.81,695.2,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648533631,0.28702228,696.81,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736648534232,0.28702228,696.81,695.22,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648534633,0.28702228,696.81,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736648535433,0.28702228,696.81,695.34,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648536637,0.28702228,696.81,695.35,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648537433,0.28702228,696.81,695.43,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648538437,0.28702228,696.81,695.38,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648539330,0.28702228,696.81,695.39,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648539835,0.28702228,696.81,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736648540838,0.28702228,696.81,695.41,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648541638,0.28702228,696.81,695.41,2.21565643]
["bitfinex-derivatives","BNBF0:USTF0",1736648541839,0.28702228,696.81,695.41,4.03197259]
["bitfinex-derivatives","BNBF0:USTF0",1736648542140,0.28702228,696.81,695.44,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648543134,1.36172964,696.81,695.45,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648544441,1.07470736,696.8,695.46,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648545542,0.28702228,696.81,695.51,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648546242,0.28702228,696.81,695.47,2.74773486]
["bitfinex-derivatives","BNBF0:USTF0",1736648546243,0.28702228,696.81,695.52,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648547141,1.36172964,696.81,695.53,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648548139,1.07470736,696.8,695.55,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648549136,1.07470736,696.78,695.55,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648549644,0.28703876,696.77,695.55,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648550239,0.28703876,696.77,695.51,2.74773486]
["bitfinex-derivatives","BNBF0:USTF0",1736648550240,1.36174612,696.77,695.54,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648551147,1.07470736,696.75,695.53,1.81631616]
["bitfinex-derivatives","BNBF0:USTF0",1736648551945,1.07470736,696.75,695.53,2.7457]
["bitfinex-derivatives","BNBF0:USTF0",1736648552446,1.07470736,696.75,695.53,0.92938384]
["bitfinex-derivatives","BNBF0:USTF0",1736648552647,1.07470736,696.75,695.52,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648553241,1.07470736,696.67,695.44,4.02993773]
["bitfinex-derivatives","BNBF0:USTF0",1736648553443,1.07470736,696.67,695.45,3.04428092]
["bitfinex-derivatives","BNBF0:USTF0",1736648553644,1.07470736,696.67,695.45,5.78998092]
["bitfinex-derivatives","BNBF0:USTF0",1736648553847,1.07470736,696.67,695.46,2.7457]
["bitfinex-derivatives","BNBF0:USTF0",1736648554353,1.07470736,696.68,695.46,2.7457]
["bitfinex-derivatives","BNBF0:USTF0",1736648554747,1.07470736,696.68,695.46,5.78998092]
["bitfinex-derivatives","BNBF0:USTF0",1736648555050,1.07470736,696.68,695.47,2.7457]
["bitfinex-derivatives","BNBF0:USTF0",1736648558154,1.07470736,696.67,695.47,2.7457]
["bitfinex-derivatives","BNBF0:USTF0",1736648559154,1.07470736,696.68,695.47,2.7457]
["bitfinex-derivatives","BNBF0:USTF0",1736648560155,1.07470736,696.69,695.47,2.7457]
["bitfinex-derivatives","BNBF0:USTF0",1736648560756,1.07470736,696.75,695.53,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648562054,1.07470736,696.74,695.52,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648563257,1.07470736,696.73,695.51,4.02993773]
["bitfinex-derivatives","BNBF0:USTF0",1736648564056,1.07470736,696.74,695.52,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648564255,1.07470736,696.74,695.52,4.32851865]
["bitfinex-derivatives","BNBF0:USTF0",1736648564452,1.07470736,696.74,695.53,2.7457]
["bitfinex-derivatives","BNBF0:USTF0",1736648565558,1.07470736,696.74,695.53,5.78998092]
["bitfinex-derivatives","BNBF0:USTF0",1736648565758,1.07470736,696.74,695.54,2.7457]
["bitfinex-derivatives","BNBF0:USTF0",1736648565955,1.07470736,696.73,695.54,2.7457]
["bitfinex-derivatives","BNBF0:USTF0",1736648567661,1.07470736,696.73,695.53,2.7457]
["bitfinex-derivatives","BNBF0:USTF0",1736648568157,0.28705936,696.72,695.53,2.7457]
["bitfinex-derivatives","BNBF0:USTF0",1736648568562,1.07470736,696.66,695.53,2.7457]
["bitfinex-derivatives","BNBF0:USTF0",1736648569766,0.28705936,696.72,695.53,2.7457]
["bitfinex-derivatives","BNBF0:USTF0",1736648569767,1.07470736,696.64,695.53,2.7457]
["bitfinex-derivatives","BNBF0:USTF0",1736648570563,1.07470736,696.64,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648571064,1.07470736,696.62,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648571865,1.07470736,696.63,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648573966,0.28705936,696.72,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648573967,1.07470736,696.64,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648576060,1.07470736,696.65,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648577667,1.07470736,696.65,695.41,3.03330012]
["bitfinex-derivatives","BNBF0:USTF0",1736648579063,1.07470736,696.65,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648579468,1.07470736,696.64,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648584575,0.28705936,696.72,695.48,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648585370,0.26394542,696.71,695.48,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648585675,0.2870676,696.7,695.48,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648586471,0.2870676,696.7,695.42,2.7457]
["bitfinex-derivatives","BNBF0:USTF0",1736648586472,1.33865816,696.69,695.45,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648586673,1.07470736,696.69,695.45,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648586878,0.28707584,696.68,695.45,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648587678,0.28707584,696.68,695.44,2.7457]
["bitfinex-derivatives","BNBF0:USTF0",1736648587679,0.28707584,696.68,695.44,4.02993773]
["bitfinex-derivatives","BNBF0:USTF0",1736648588374,0.28707584,696.68,695.45,3.04428092]
["bitfinex-derivatives","BNBF0:USTF0",1736648588579,0.28707584,696.68,695.45,5.78998092]
["bitfinex-derivatives","BNBF0:USTF0",1736648588773,0.28707584,696.68,695.46,2.7457]
["bitfinex-derivatives","BNBF0:USTF0",1736648590280,0.28707584,696.68,695.45,2.7457]
["bitfinex-derivatives","BNBF0:USTF0",1736648590884,0.28707584,696.68,695.45,1.81631616]
["bitfinex-derivatives","BNBF0:USTF0",1736648591084,1.07470736,696.6,695.45,0.93170632]
["bitfinex-derivatives","BNBF0:USTF0",1736648591385,1.07470736,696.6,695.45,2.74802248]
["bitfinex-derivatives","BNBF0:USTF0",1736648592086,1.07470736,696.6,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648596689,1.07470736,696.67,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648596882,1.36178732,696.67,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648597588,0.28707996,696.67,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648600389,1.36178732,696.67,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648601191,1.07470736,696.65,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648604090,1.07470736,696.64,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648606194,1.07470736,696.57,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648607394,1.36178732,696.67,695.48,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648609402,0.28707996,696.67,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648618909,1.07470736,696.6,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648621013,0.28707996,696.67,695.44,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648621706,0.28707996,696.67,695.42,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648622809,0.28707996,696.67,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648627816,1.07470736,696.63,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648628012,0.28710057,696.62,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648630818,1.07470736,696.6,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648633415,1.07470736,696.61,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648636020,1.07470736,696.58,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648636920,0.28710057,696.62,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648647025,1.07470736,696.57,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648647925,1.07470736,696.58,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648650528,0.28710057,696.62,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648658433,1.07470736,696.57,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648660437,1.07470736,696.55,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648661337,1.07470736,696.56,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648664041,1.07470736,696.54,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648665340,1.07470736,696.52,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648666041,1.07470736,696.55,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648666538,1.07470736,696.53,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648667543,1.07470736,696.52,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648668545,1.07470736,696.53,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648669545,1.07470736,696.52,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648681153,1.07470736,696.48,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648682845,1.07470736,696.49,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648683851,1.07470736,696.5,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648684650,1.07470736,696.49,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648685351,1.07470736,696.5,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648686153,1.07470736,696.49,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648686953,1.07470736,696.5,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648688556,1.07470736,696.49,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648689555,1.07470736,696.57,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648689755,1.36182853,696.57,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648693654,1.07470736,696.56,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648696762,1.07470736,696.51,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648697661,0.28712117,696.57,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648697662,1.07470736,696.52,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648698562,1.07470736,696.51,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648699462,1.07470736,696.52,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648704061,1.07470736,696.5,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648705264,0.28712117,696.57,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648705265,1.07470736,696.52,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648706269,0.28712117,696.57,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648746802,0.28712117,696.57,695.45,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648749098,0.28712117,696.57,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648755901,1.36182853,696.57,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648762413,1.07470736,696.56,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648763614,0.28712117,696.57,695.5,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648764717,0.28712117,696.57,695.51,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648765519,0.28712117,696.57,695.5,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648766220,0.28712117,696.57,695.52,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648767418,0.28712117,696.57,695.51,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648768016,0.28712117,696.57,695.47,2.74980607]
["bitfinex-derivatives","BNBF0:USTF0",1736648768017,0.28712117,696.57,695.56,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648769323,0.28712117,696.57,695.51,2.74980607]
["bitfinex-derivatives","BNBF0:USTF0",1736648770822,0.28712117,696.57,695.49,2.74980607]
["bitfinex-derivatives","BNBF0:USTF0",1736648773324,0.28712117,696.57,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648778331,0.28712117,696.57,695.47,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648779127,0.28712117,696.57,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648779128,0.28712117,696.57,695.48,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648780531,0.28712117,696.57,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648780832,0.28712117,696.57,695.41,3.33295659]
["bitfinex-derivatives","BNBF0:USTF0",1736648781031,0.28712117,696.57,695.41,6.08276266]
["bitfinex-derivatives","BNBF0:USTF0",1736648781231,0.28712117,696.57,695.42,2.74980607]
["bitfinex-derivatives","BNBF0:USTF0",1736648782326,0.28712117,696.57,695.41,3.03740619]
["bitfinex-derivatives","BNBF0:USTF0",1736648786030,0.28712117,696.57,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648794138,0.28712117,696.57,695.43,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648795137,0.28712117,696.57,695.48,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648795837,0.28712117,696.57,695.49,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648797237,0.28712117,696.57,695.5,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648798341,0.28712117,696.57,695.56,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648798935,0.28712117,696.57,695.57,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648800744,0.28712117,696.57,695.5,1.81766957]
["bitfinex-derivatives","BNBF0:USTF0",1736648801139,0.28712117,696.57,695.43,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648801438,0.28712117,696.57,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648810951,0.28712117,696.57,695.49,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648814647,0.28712117,696.57,695.5,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648816454,0.28712117,696.57,695.61,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648817755,0.28712117,696.57,695.62,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648818752,0.28712117,696.57,695.61,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648819653,0.28712117,696.57,695.62,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648820756,0.28712117,696.57,695.63,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648822562,0.28712117,696.57,695.62,4.03463984]
["bitfinex-derivatives","BNBF0:USTF0",1736648823266,0.28712117,696.57,695.63,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648823465,0.28712117,696.57,695.63,4.3295942]
["bitfinex-derivatives","BNBF0:USTF0",1736648823667,0.28712117,696.57,695.64,2.75040211]
["bitfinex-derivatives","BNBF0:USTF0",1736648825066,0.28712117,696.57,695.55,2.75040211]
["bitfinex-derivatives","BNBF0:USTF0",1736648826571,0.28712117,696.57,695.48,2.75040211]
["bitfinex-derivatives","BNBF0:USTF0",1736648828372,0.28712117,696.57,695.47,2.75040211]
["bitfinex-derivatives","BNBF0:USTF0",1736648829871,0.28712117,696.57,695.47,1.81766957]
["bitfinex-derivatives","BNBF0:USTF0",1736648830066,0.28712117,696.57,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648832672,0.28712117,696.57,695.41,1.57183785]
["bitfinex-derivatives","BNBF0:USTF0",1736648834678,0.28712117,696.57,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648835473,0.28712117,696.57,695.41,1.57183785]
["bitfinex-derivatives","BNBF0:USTF0",1736648836580,0.28712117,696.57,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648836775,0.28712117,696.57,695.41,1.221833]
["bitfinex-derivatives","BNBF0:USTF0",1736648836975,0.28712117,696.57,695.41,3.03950257]
["bitfinex-derivatives","BNBF0:USTF0",1736648837176,0.28712117,696.57,695.48,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648838282,0.28712117,696.57,695.43,2.75190245]
["bitfinex-derivatives","BNBF0:USTF0",1736648841885,0.28712117,696.57,695.44,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648842585,0.28712117,696.57,695.45,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648843181,0.28712117,696.57,695.45,4.03614018]
["bitfinex-derivatives","BNBF0:USTF0",1736648844181,0.28712117,696.57,695.46,3.04535647]
["bitfinex-derivatives","BNBF0:USTF0",1736648844386,0.28712117,696.57,695.46,5.79725892]
["bitfinex-derivatives","BNBF0:USTF0",1736648844582,0.28712117,696.57,695.47,2.75190245]
["bitfinex-derivatives","BNBF0:USTF0",1736648846286,0.28712117,696.57,695.46,2.75190245]
["bitfinex-derivatives","BNBF0:USTF0",1736648849785,0.28712117,696.57,695.46,1.81766957]
["bitfinex-derivatives","BNBF0:USTF0",1736648849983,0.28712117,696.57,695.45,3.04535647]
["bitfinex-derivatives","BNBF0:USTF0",1736648850383,0.28712117,696.57,695.45,4.86302604]
["bitfinex-derivatives","BNBF0:USTF0",1736648850583,0.28712117,696.57,695.41,1.57183785]
["bitfinex-derivatives","BNBF0:USTF0",1736648850989,0.28712117,696.57,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648860393,0.28712117,696.57,695.45,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648861491,0.28712117,696.57,695.46,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648862298,0.28712117,696.57,695.43,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648864103,0.28712117,696.57,695.45,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648865700,0.28712117,696.57,695.46,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648866504,0.28712117,696.57,695.45,2.75080336]
["bitfinex-derivatives","BNBF0:USTF0",1736648867597,0.28712117,696.57,695.43,2.75080336]
["bitfinex-derivatives","BNBF0:USTF0",1736648868504,0.28712117,696.57,695.46,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648869301,0.28712117,696.57,695.42,2.75080336]
["bitfinex-derivatives","BNBF0:USTF0",1736648870107,0.28712117,696.57,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648871702,0.28712117,696.57,695.41,3.03840348]
["bitfinex-derivatives","BNBF0:USTF0",1736648873003,0.28251619,696.57,695.41,3.03840348]
["bitfinex-derivatives","BNBF0:USTF0",1736648873810,0.28251619,696.57,695.41,2.10529241]
["bitfinex-derivatives","BNBF0:USTF0",1736648874008,0.28251619,696.57,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648874606,1.07470736,696.93,695.41,1.22000588]
["bitfinex-derivatives","BNBF0:USTF0",1736648874807,1.07470736,696.93,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648875914,1.07470736,697.0,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648876114,0.28694816,696.99,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648877014,1.07470736,696.95,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648877815,1.07470736,696.96,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648879610,1.36165552,696.99,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736648880919,0.28694816,696.99,695.46,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648881717,0.28694816,696.99,695.41,1.57183785]
["bitfinex-derivatives","BNBF0:USTF0",1736648882115,0.28694816,696.99,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736648882919,0.28694816,696.99,695.47,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648883119,0.28694816,696.99,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736648911838,1.07470736,696.97,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736648913741,1.07470736,696.98,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736648914443,0.28695639,696.97,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736648917343,1.36166375,696.97,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736648918138,1.07470736,696.95,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736648918542,0.28696874,696.94,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736648919038,1.07470736,696.92,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736648919243,0.2869811,696.91,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736648920139,1.07470736,696.89,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736648920342,0.28699345,696.88,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736648921041,1.07470736,696.86,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736648922146,1.07470736,696.83,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736648923047,1.07470736,696.82,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736648924347,1.07470736,696.8,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736648928149,1.07470736,696.81,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736648928947,1.07470736,696.85,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736648930949,1.07470736,696.84,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736648933153,1.07470736,696.83,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736648933851,1.07470736,696.84,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736648936453,1.07470736,696.79,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736648939553,1.07470736,696.83,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736648940550,0.28699345,696.88,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736648940551,1.07470736,696.87,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736648941656,0.28699345,696.88,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736648941657,1.07470736,696.86,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736648942553,1.36170081,696.88,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736648943258,0.28699345,696.88,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736648951165,1.07470736,696.83,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736648951966,1.07470736,696.82,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736648952766,1.07470736,696.81,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736648953567,1.07470736,696.82,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736648955369,0.28699345,696.88,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736648955370,1.07470736,696.8,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736648956465,1.07470736,696.76,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736648958572,1.07470736,696.74,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736648959376,1.07470736,696.8,695.51,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648960376,1.07470736,696.8,695.49,1.57180476]
["bitfinex-derivatives","BNBF0:USTF0",1736648961281,1.07470736,696.8,695.5,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648961978,1.07470736,696.81,695.51,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648962780,1.07470736,696.8,695.51,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648963582,1.07470736,696.77,695.59,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648966980,1.07470736,696.7,695.54,2.74579763]
["bitfinex-derivatives","BNBF0:USTF0",1736648967588,1.07470736,696.7,695.54,5.78310837]
["bitfinex-derivatives","BNBF0:USTF0",1736648967784,1.07470736,696.7,695.55,2.74579763]
["bitfinex-derivatives","BNBF0:USTF0",1736648973093,1.07470736,696.69,695.55,2.74579763]
["bitfinex-derivatives","BNBF0:USTF0",1736648974091,1.07470736,696.75,695.6,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648976593,1.07470736,696.75,695.59,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648976795,1.07470736,696.74,695.59,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648977494,1.07470736,696.74,695.59,4.03003536]
["bitfinex-derivatives","BNBF0:USTF0",1736648978593,1.07470736,696.76,695.62,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648979895,1.07470736,696.76,695.62,4.32154847]
["bitfinex-derivatives","BNBF0:USTF0",1736648980095,1.07470736,696.76,695.63,2.74579763]
["bitfinex-derivatives","BNBF0:USTF0",1736648981097,1.07470736,696.76,695.63,5.78310837]
["bitfinex-derivatives","BNBF0:USTF0",1736648981297,1.07470736,696.76,695.64,2.74579763]
["bitfinex-derivatives","BNBF0:USTF0",1736648981695,1.07470736,696.7,695.64,2.74579763]
["bitfinex-derivatives","BNBF0:USTF0",1736648982398,1.07470736,696.7,695.58,2.74579763]
["bitfinex-derivatives","BNBF0:USTF0",1736648983600,1.07470736,696.71,695.58,5.78310837]
["bitfinex-derivatives","BNBF0:USTF0",1736648983899,1.07470736,696.71,695.59,2.74579763]
["bitfinex-derivatives","BNBF0:USTF0",1736648984699,1.07470736,696.72,695.59,2.74579763]
["bitfinex-derivatives","BNBF0:USTF0",1736648985097,1.07470736,696.72,695.56,2.74579763]
["bitfinex-derivatives","BNBF0:USTF0",1736648987702,1.07470736,696.7,695.56,2.74579763]
["bitfinex-derivatives","BNBF0:USTF0",1736648988901,1.07470736,696.7,695.55,2.74579763]
["bitfinex-derivatives","BNBF0:USTF0",1736648989402,1.07470736,696.69,695.55,2.74579763]
["bitfinex-derivatives","BNBF0:USTF0",1736648990303,1.07470736,696.71,695.55,2.74579763]
["bitfinex-derivatives","BNBF0:USTF0",1736648991700,1.07470736,696.71,695.52,2.74579763]
["bitfinex-derivatives","BNBF0:USTF0",1736648992803,0.28699345,696.88,695.52,2.74579763]
["bitfinex-derivatives","BNBF0:USTF0",1736648992804,1.07470736,696.68,695.52,2.74579763]
["bitfinex-derivatives","BNBF0:USTF0",1736648993704,1.07470736,696.68,695.52,4.03003536]
["bitfinex-derivatives","BNBF0:USTF0",1736648994305,1.07470736,696.68,695.53,3.03731074]
["bitfinex-derivatives","BNBF0:USTF0",1736648994507,1.07470736,696.68,695.53,5.78310837]
["bitfinex-derivatives","BNBF0:USTF0",1736648994702,1.07470736,696.68,695.54,2.74579763]
["bitfinex-derivatives","BNBF0:USTF0",1736648996512,1.07470736,696.76,695.59,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736648999907,1.07470736,696.76,695.61,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736649001615,1.07470736,696.83,695.59,2.74579763]
["bitfinex-derivatives","BNBF0:USTF0",1736649002308,1.07470736,696.83,695.58,2.74579763]
["bitfinex-derivatives","BNBF0:USTF0",1736649002514,1.07470736,696.8,695.6,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736649003914,1.07470736,696.8,695.6,4.03003536]
["bitfinex-derivatives","BNBF0:USTF0",1736649004415,1.07470736,696.72,695.6,2.74579763]
["bitfinex-derivatives","BNBF0:USTF0",1736649005014,1.07470736,696.72,695.54,2.74579763]
["bitfinex-derivatives","BNBF0:USTF0",1736649006517,1.07470736,696.73,695.54,2.74579763]
["bitfinex-derivatives","BNBF0:USTF0",1736649007514,1.07470736,696.72,695.54,2.74579763]
["bitfinex-derivatives","BNBF0:USTF0",1736649009314,1.07470736,696.72,695.53,2.74579763]
["bitfinex-derivatives","BNBF0:USTF0",1736649009714,1.07470736,696.73,695.53,2.74579763]
["bitfinex-derivatives","BNBF0:USTF0",1736649010316,1.07470736,696.73,695.53,5.78310837]
["bitfinex-derivatives","BNBF0:USTF0",1736649010519,1.07470736,696.73,695.54,2.74579763]
["bitfinex-derivatives","BNBF0:USTF0",1736649012122,1.07470736,696.7,695.56,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736649014228,1.07470736,696.72,695.57,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736649015032,1.07470736,696.72,695.57,4.32154847]
["bitfinex-derivatives","BNBF0:USTF0",1736649015233,1.07470736,696.73,695.58,2.74579763]
["bitfinex-derivatives","BNBF0:USTF0",1736649016437,1.07470736,696.73,695.58,5.78310837]
["bitfinex-derivatives","BNBF0:USTF0",1736649016630,1.07470736,696.73,695.59,2.74579763]
["bitfinex-derivatives","BNBF0:USTF0",1736649017034,1.07115927,696.99,695.59,2.74579763]
["bitfinex-derivatives","BNBF0:USTF0",1736649017035,1.07470736,696.72,695.59,2.74579763]
["bitfinex-derivatives","BNBF0:USTF0",1736649018131,1.07470736,696.73,695.59,2.74579763]
["bitfinex-derivatives","BNBF0:USTF0",1736649019134,1.07470736,696.81,695.65,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736649020134,1.07470736,696.82,695.65,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736649020336,1.07470736,696.82,695.63,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736649020936,1.07470736,696.83,695.6,3.03731074]
["bitfinex-derivatives","BNBF0:USTF0",1736649021131,1.07470736,696.83,695.6,5.78310837]
["bitfinex-derivatives","BNBF0:USTF0",1736649021437,1.07470736,696.83,695.61,2.74579763]
["bitfinex-derivatives","BNBF0:USTF0",1736649022137,1.07470736,696.78,695.61,4.03003536]
["bitfinex-derivatives","BNBF0:USTF0",1736649022535,1.07470736,696.78,695.62,3.03731074]
["bitfinex-derivatives","BNBF0:USTF0",1736649022734,1.07470736,696.78,695.62,5.78310837]
["bitfinex-derivatives","BNBF0:USTF0",1736649022934,1.07470736,696.78,695.63,2.74579763]
["bitfinex-derivatives","BNBF0:USTF0",1736649023134,0.88786694,697.09,695.63,2.74579763]
["bitfinex-derivatives","BNBF0:USTF0",1736649023135,1.07470736,696.79,695.63,2.74579763]
["bitfinex-derivatives","BNBF0:USTF0",1736649024136,1.07470736,696.85,695.63,2.74579763]
["bitfinex-derivatives","BNBF0:USTF0",1736649024936,1.07470736,696.85,695.63,1.81447531]
["bitfinex-derivatives","BNBF0:USTF0",1736649025232,1.07470736,696.84,695.63,1.81447531]
["bitfinex-derivatives","BNBF0:USTF0",1736649025435,1.07470736,696.84,695.53,1.81447531]
["bitfinex-derivatives","BNBF0:USTF0",1736649025635,1.07470736,696.84,695.52,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736649026236,1.07470736,696.77,695.46,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736649028635,1.07470736,696.77,695.46,4.32154847]
["bitfinex-derivatives","BNBF0:USTF0",1736649028833,1.07470736,696.77,695.47,2.74780765]
["bitfinex-derivatives","BNBF0:USTF0",1736649030141,1.07470736,696.77,695.47,5.78511839]
["bitfinex-derivatives","BNBF0:USTF0",1736649030342,1.07470736,696.77,695.48,2.74780765]
["bitfinex-derivatives","BNBF0:USTF0",1736649031842,1.07470736,696.77,695.48,5.78511839]
["bitfinex-derivatives","BNBF0:USTF0",1736649032043,1.07470736,696.76,695.49,2.74780765]
["bitfinex-derivatives","BNBF0:USTF0",1736649032244,1.07470736,696.76,695.49,3.03537468]
["bitfinex-derivatives","BNBF0:USTF0",1736649033138,1.07470736,696.75,695.49,4.31961241]
["bitfinex-derivatives","BNBF0:USTF0",1736649033945,1.07470736,696.71,695.58,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736649034744,1.07470736,696.78,695.65,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736649035740,1.07470736,696.77,695.64,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736649036648,1.07470736,696.75,695.62,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736649037748,1.07470736,696.76,695.62,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736649038648,1.07470736,696.76,695.62,4.03204538]
["bitfinex-derivatives","BNBF0:USTF0",1736649038846,1.07470736,696.74,695.62,2.74780765]
["bitfinex-derivatives","BNBF0:USTF0",1736649039541,1.07470736,696.72,695.62,2.74780765]
["bitfinex-derivatives","BNBF0:USTF0",1736649040848,1.07470736,696.73,695.62,2.74780765]
["bitfinex-derivatives","BNBF0:USTF0",1736649041047,1.07470736,696.73,695.59,2.74780765]
["bitfinex-derivatives","BNBF0:USTF0",1736649041639,1.07470736,696.67,695.59,2.74780765]
["bitfinex-derivatives","BNBF0:USTF0",1736649042146,1.07470736,696.67,695.57,2.74780765]
["bitfinex-derivatives","BNBF0:USTF0",1736649042348,1.07470736,696.68,695.57,2.74780765]
["bitfinex-derivatives","BNBF0:USTF0",1736649043850,1.07470736,696.68,695.5,2.74780765]
["bitfinex-derivatives","BNBF0:USTF0",1736649044551,1.07470736,696.69,695.5,2.74780765]
["bitfinex-derivatives","BNBF0:USTF0",1736649044746,1.07470736,696.69,695.49,3.03537468]
["bitfinex-derivatives","BNBF0:USTF0",1736649045652,0.88786694,697.0,695.49,3.03537468]
["bitfinex-derivatives","BNBF0:USTF0",1736649045653,1.07470736,696.68,695.49,3.03537468]
["bitfinex-derivatives","BNBF0:USTF0",1736649046647,1.07470736,696.68,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736649046852,0.88786694,697.0,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736649046853,1.07470736,696.67,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736649048650,1.07470736,696.76,695.5,1.28423773]
["bitfinex-derivatives","BNBF0:USTF0",1736649049247,1.07470736,696.77,695.49,1.57180476]
["bitfinex-derivatives","BNBF0:USTF0",1736649049449,0.26392577,696.76,695.49,1.57180476]
["bitfinex-derivatives","BNBF0:USTF0",1736649049953,1.07470736,696.77,695.49,1.57180476]
["bitfinex-derivatives","BNBF0:USTF0",1736649050252,0.26393089,696.76,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736649051654,0.26393112,696.75,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736649054853,1.07470736,696.79,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736649055149,0.26392284,696.78,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736649055752,1.07470736,696.82,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736649055952,0.26392155,696.81,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736649056754,1.07470736,696.71,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736649058358,1.07470736,696.78,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736649059154,1.07470736,696.79,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736649060558,1.07470736,696.77,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736649062462,1.07470736,696.76,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736649064365,0.28694816,696.99,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736649064366,1.07470736,696.77,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736649064960,1.07470736,696.8,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736649065561,0.28694816,696.99,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736649065761,0.2638709,696.98,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736649066566,0.26386269,696.97,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736649066761,0.26386269,696.98,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736649066960,0.26386269,696.97,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736649067165,0.26386269,696.96,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736649067361,1.0727619,696.86,695.5,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649068268,1.0727619,696.86,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736649068569,0.28694816,696.99,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736649068570,1.0727619,696.93,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736649069366,1.0727619,696.96,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736649070169,1.0727619,696.98,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736649070867,0.28694816,696.99,695.51,1.5772373]
["bitfinex-derivatives","BNBF0:USTF0",1736649071774,0.28694816,696.99,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736649092393,1.0727619,696.97,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736649093680,0.28694816,696.99,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736649106999,1.0727619,696.96,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736649108099,1.0727619,696.95,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736649109000,0.28694816,696.99,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736649111801,1.35971006,696.99,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736649112400,0.28694816,696.99,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736649113702,1.35971006,696.99,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736649114803,0.2638762,696.98,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736649115405,1.0727619,696.92,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736649116203,0.26387616,696.91,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736649116398,1.35974712,696.9,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736649116606,0.28698933,696.89,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736649130916,0.26394292,696.88,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736649131216,0.28699757,696.87,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736649132211,0.26394223,696.86,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736649132917,0.28700581,696.85,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736649133114,0.26394223,696.84,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736649133515,1.33670413,696.84,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736649133716,0.26394223,696.83,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736649133918,0.26394407,696.82,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736649134115,1.0727619,696.84,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736649134415,0.26394094,696.83,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736649134616,1.0727619,696.84,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736649135816,0.28700581,696.85,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736649136019,0.26394152,696.84,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736649136616,0.26394352,696.83,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736649136816,1.0727619,696.84,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736649137019,0.26394247,696.83,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736649137416,1.0727619,696.84,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736649137920,0.28700581,696.85,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736649138920,0.26394187,696.84,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736649139519,0.26394093,696.83,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736649139720,0.28700581,696.85,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736649139921,0.26394093,696.84,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736649140820,0.28700581,696.85,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736649188663,0.28700581,696.85,695.59,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649188863,0.28700581,696.85,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736649189261,0.28700581,696.85,695.61,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649189855,0.28700581,696.85,695.65,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649190061,0.28700581,696.85,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736649190860,0.28700581,696.85,695.66,1.5771753]
["bitfinex-derivatives","BNBF0:USTF0",1736649192564,0.28700581,696.85,695.68,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649192863,0.28700581,696.85,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649193665,0.28700581,696.85,695.69,1.5771629]
["bitfinex-derivatives","BNBF0:USTF0",1736649194865,0.28700581,696.85,695.7,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649195266,0.28700581,696.85,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736649195867,0.28700581,696.85,695.72,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649196167,0.28700581,696.85,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736649196965,0.28700581,696.85,695.75,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649199560,0.28700581,696.85,695.79,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649200368,0.28700581,696.85,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736649211582,1.0727619,697.07,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736649212182,1.0727619,697.15,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736649213383,1.4990308,697.49,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736649213384,1.0727619,697.24,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736649214285,1.0727619,697.26,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736649215482,1.0727619,697.31,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736649215679,0.28682059,697.3,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736649216088,1.35958249,697.3,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736649216682,0.28682059,697.3,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736649221488,0.26376939,697.29,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736649222589,1.0727619,697.17,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736649222795,0.26376939,697.16,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736649225595,1.33653129,697.16,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736649225796,0.26378554,697.15,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736649226489,1.0727619,697.16,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736649227594,1.0727619,697.18,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736649228398,1.0727619,697.2,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736649228698,0.28686584,697.19,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736649237192,0.26381185,697.18,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736649237399,1.0727619,697.17,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736649237598,0.26381185,697.16,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736649238200,1.0727619,697.07,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736649240305,1.0727619,697.06,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736649241406,1.0727619,697.07,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736649243005,1.0727619,697.06,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736649244208,1.0727619,697.05,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736649245806,1.0727619,697.03,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736649246309,1.0727619,697.05,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736649247409,1.0727619,697.04,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736649251010,1.0727619,697.03,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736649252610,1.0727619,697.1,695.74,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649252812,1.0727619,697.1,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736649253516,1.0727619,697.1,695.75,1.57713811]
["bitfinex-derivatives","BNBF0:USTF0",1736649254216,1.0727619,697.15,695.85,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649255015,1.0727619,697.15,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649255215,1.0727619,697.16,695.87,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649256618,1.0727619,697.17,695.89,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649257614,0.28686584,697.19,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649258721,1.0727619,697.14,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649259618,1.0727619,697.13,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649260721,0.28686584,697.19,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649270625,1.0727619,697.18,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649271629,1.35962774,697.19,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649272531,1.0727619,697.17,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649273438,0.28686584,697.19,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649283137,1.0727619,697.15,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649283943,1.0727619,697.16,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649286745,1.0727619,697.18,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649287644,1.0727619,697.17,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649288449,1.0727619,697.18,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649290548,0.28686584,697.19,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649291344,1.35962774,697.19,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649292457,1.0727619,697.12,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649293155,1.0727619,697.1,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649293957,1.0727619,697.09,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649294853,1.0727619,697.07,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649296360,1.0727619,697.0,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649297163,1.0727619,697.07,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649298264,0.28686584,697.19,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649298265,1.0727619,697.1,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649299258,1.0727619,697.11,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649300063,1.0727619,697.12,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649300859,0.28686584,697.19,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649300860,1.0727619,697.11,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649301967,1.0727619,697.12,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649302770,1.0727619,697.14,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649303666,1.0727619,697.18,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649304664,0.28686584,697.19,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649352903,0.26382715,697.18,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649353103,0.28687407,697.17,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649353299,0.26382715,697.16,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649354803,1.0727619,697.11,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649355102,0.26382761,697.1,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649355509,1.33658951,697.1,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649355704,1.0727619,697.1,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649356510,0.26382749,697.09,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649357111,0.26382037,697.08,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649357311,1.0727619,697.1,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649357507,0.26381901,697.09,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649357716,1.33658091,697.09,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649358015,0.26381837,697.08,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649358514,1.33658027,697.08,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649358812,0.26381837,697.07,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649359212,1.33658027,697.07,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649359414,1.0727619,697.07,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649359613,0.26381748,697.06,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649360408,1.0727619,697.05,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649362220,1.0727619,697.07,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649364313,1.0727619,697.06,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649366119,1.0727619,697.05,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649366715,1.0727619,697.04,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649368024,0.28687407,697.17,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649368025,1.0727619,697.03,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649369323,1.0727619,697.02,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649370118,1.0727619,697.0,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649371525,1.0727619,696.96,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649374825,1.0727619,696.94,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649375624,1.0727619,696.92,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649376725,1.0727619,696.91,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649377725,1.0727619,696.9,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649378825,1.0727619,696.89,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649379925,1.0727619,696.94,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649382026,1.0727619,696.95,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649382924,1.0727619,696.94,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649385026,1.0727619,696.97,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649386328,1.0727619,697.0,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649387525,1.0727619,697.02,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649388725,0.28687407,697.17,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649388726,1.0727619,697.04,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649389834,0.28687407,697.17,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649389835,1.0727619,697.09,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649391031,1.0727619,697.12,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649393033,1.0727619,697.13,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649394036,1.35963597,697.17,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649394937,1.0727619,697.15,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649396138,1.0727619,697.13,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649397038,1.0727619,697.15,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649397539,0.26379399,697.14,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649397839,0.26379489,697.13,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649398037,1.0727619,697.13,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649398937,1.0727619,697.12,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649400040,0.26380557,697.11,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649400741,1.33656747,697.11,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649400941,1.0727619,697.11,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649401735,1.0727619,697.07,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649403041,0.28687407,697.17,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649403042,1.0727619,697.09,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649404037,1.0727619,697.1,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649404942,1.0727619,697.09,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649408640,1.0727619,697.13,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649410644,1.0727619,697.12,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649411643,0.26380734,697.11,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649412749,1.0727619,697.08,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649412942,0.26382635,697.07,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649413346,1.0727619,697.08,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649413544,0.263818,697.07,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649413743,1.0727619,697.04,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649414749,1.0727619,697.03,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649415644,1.0727619,697.02,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649416544,1.0727619,696.99,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649417343,1.0727619,697.0,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649418149,1.0727619,696.99,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649420555,1.0727619,697.02,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649421749,1.0727619,697.01,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649422759,1.0727619,697.0,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649423458,0.28687407,697.17,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649423459,1.0727619,696.98,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649424357,1.0727619,696.97,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649427464,1.0727619,696.96,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649429157,1.0727619,696.95,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649429966,0.28687407,697.17,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649429967,1.0727619,696.92,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649431164,1.0727619,696.96,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649431771,1.0727619,696.95,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649436765,1.0727619,696.94,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649438871,1.0727619,696.96,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649439968,1.0727619,696.91,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649440670,1.0727619,696.93,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649441669,1.0727619,696.92,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649443369,1.0727619,696.91,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649444167,1.0727619,696.89,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649445269,1.0727619,696.87,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649446973,1.0727619,696.86,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649447770,1.0727619,696.87,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649448770,1.0727619,696.86,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649454284,1.0727619,696.9,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649457387,1.0727619,696.88,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649460388,1.0727619,696.89,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649462288,1.0727619,696.88,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649464188,1.0727619,696.9,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649466792,1.0727619,696.91,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649470494,1.0727619,696.86,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649471993,1.0727619,696.85,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649473194,1.0727619,696.84,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649474993,1.0727619,697.11,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649474994,1.0727619,696.85,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649475800,1.0727619,696.95,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649476493,1.0727619,696.93,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649477594,0.2868823,697.15,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649477595,1.0727619,696.96,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649480398,0.2868823,697.15,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649480399,1.0727619,696.97,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649481600,1.0727619,696.96,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649483802,1.0727619,696.98,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649484699,1.0727619,696.99,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649485705,1.0727619,696.93,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649487809,1.0727619,696.89,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649489608,1.0727619,696.86,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649491210,1.0727619,696.84,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649494616,1.0727619,696.8,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649495310,1.0727619,696.79,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649498016,1.0727619,696.75,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649498823,1.0727619,696.77,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649499517,1.0727619,696.81,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649500421,1.0727619,697.0,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649500422,1.0727619,696.82,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649501322,1.0727619,696.84,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649502626,1.0727619,696.92,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649503725,1.0727619,696.94,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649504424,1.0727619,696.95,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649506423,1.0727619,696.96,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649507530,1.0727619,696.93,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649509331,1.0727619,696.92,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649512031,1.0727619,696.93,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649513236,0.2868823,697.15,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649536048,1.0727619,697.13,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649536955,1.0727619,697.11,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649539051,1.0727619,697.1,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649541356,1.0727619,697.09,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649544256,1.0727619,697.05,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649545655,1.0727619,697.07,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649546859,1.0727619,697.06,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649547959,1.0727619,697.05,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649551163,1.0727619,697.06,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649551963,1.0727619,697.07,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649553065,1.0727619,697.01,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649553965,1.0727619,696.98,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649555163,1.0727619,696.99,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649556267,0.2868823,697.15,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649556268,1.0727619,696.96,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649557167,1.0727619,697.0,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649558069,1.0727619,697.01,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649559064,1.0727619,696.98,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649559969,1.0727619,697.12,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649560970,0.2868823,697.15,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649566776,1.0727619,697.09,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649567775,1.0727619,697.07,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649568673,1.0727619,697.06,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649569682,1.0727619,696.94,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649574780,1.0727619,696.96,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649575582,1.0727619,696.97,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649576582,1.0727619,696.96,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649577384,1.0727619,696.97,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649578279,1.0727619,697.0,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649579283,1.0727619,697.03,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649579986,1.0727619,697.04,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649581683,1.0727619,697.05,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649582683,1.0727619,697.04,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649583590,1.0727619,697.06,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649584490,1.0727619,697.05,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649587191,1.0727619,697.07,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649588092,1.0727619,697.06,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649589994,1.0727619,697.09,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649593595,1.0727619,697.08,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649597196,1.0727619,697.05,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649598293,1.0727619,697.08,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649599201,1.0727619,697.09,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649602697,1.0727619,697.07,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649604705,1.0727619,697.06,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649605705,0.2868823,697.15,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649605706,1.0727619,697.09,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649606905,0.2868823,697.15,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649606906,1.0727619,697.08,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649607904,1.0727619,697.07,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649609008,1.0727619,697.04,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649610407,1.0727619,697.03,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649611309,1.0727619,697.02,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649612101,1.0727619,697.07,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649612905,1.0727619,697.06,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649613707,1.0727619,697.06,695.86,1.57709267]
["bitfinex-derivatives","BNBF0:USTF0",1736649615710,1.0727619,697.04,695.91,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649618413,1.0727619,697.04,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649618414,1.0727619,697.04,695.9,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649619314,1.0727619,696.98,695.86,3.03439475]
["bitfinex-derivatives","BNBF0:USTF0",1736649620313,1.0727619,696.98,695.86,6.0776107]
["bitfinex-derivatives","BNBF0:USTF0",1736649620516,1.0727619,696.98,695.87,2.74698062]
["bitfinex-derivatives","BNBF0:USTF0",1736649621313,1.0727619,696.97,695.87,2.74698062]
["bitfinex-derivatives","BNBF0:USTF0",1736649623016,1.0727619,696.98,695.87,2.74698062]
["bitfinex-derivatives","BNBF0:USTF0",1736649623216,1.0727619,696.98,695.86,3.03439475]
["bitfinex-derivatives","BNBF0:USTF0",1736649624317,1.0727619,696.98,695.86,6.0776107]
["bitfinex-derivatives","BNBF0:USTF0",1736649624619,1.0727619,696.98,695.87,2.74698062]
["bitfinex-derivatives","BNBF0:USTF0",1736649627322,1.0727619,697.05,695.92,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649632120,0.2868823,697.15,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649641431,1.0727619,697.11,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649642234,1.0727619,697.05,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649643143,1.0727619,697.07,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649644239,1.0727619,697.01,695.89,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649645143,1.0727619,697.01,695.9,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649648138,1.0727619,697.01,695.89,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649649239,1.0727619,696.96,695.89,2.74963877]
["bitfinex-derivatives","BNBF0:USTF0",1736649650245,1.0727619,696.96,695.86,3.0370529]
["bitfinex-derivatives","BNBF0:USTF0",1736649652041,1.0727619,696.95,695.86,3.0370529]
["bitfinex-derivatives","BNBF0:USTF0",1736649653044,1.0727619,696.96,695.86,3.0370529]
["bitfinex-derivatives","BNBF0:USTF0",1736649653247,1.0727619,696.96,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649654750,1.0727619,696.95,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649656049,1.0727619,696.96,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649657748,1.0727619,697.06,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649658755,1.0727619,697.08,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649659854,1.0727619,697.09,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649660951,1.0727619,697.06,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649662956,1.0727619,697.08,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649663858,1.0727619,697.09,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649664858,1.0727619,697.03,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649665855,1.0727619,697.06,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649666859,1.0727619,697.07,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649668659,1.0727619,697.08,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649669856,1.0727619,697.09,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649670654,0.2868823,697.15,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649670655,1.0727619,697.08,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649671661,1.0727619,697.04,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649673368,1.0727619,697.05,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649674163,1.33659909,697.04,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649674359,0.26383719,697.03,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649675065,1.0727619,696.98,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649676165,1.0727619,696.97,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649678767,0.26385594,696.96,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649679170,1.0727619,696.95,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649679367,0.26385594,696.94,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649679667,1.0727619,696.95,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649680472,1.0727619,696.93,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649683974,1.0727619,696.92,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649686573,1.0727619,696.96,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649687576,1.0727619,696.94,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649688374,1.0727619,696.92,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649689376,1.0727619,696.91,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649690379,0.2868823,697.15,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649690380,1.0727619,696.92,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649691278,1.0727619,696.9,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649692580,1.0727619,696.88,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649694182,1.0727619,696.85,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649695874,1.0727619,696.84,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649697782,1.0727619,696.82,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649698581,1.0727619,696.83,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649699277,1.0727619,696.82,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649699879,1.0727619,696.85,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649700777,1.0727619,696.86,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649701682,1.0727619,696.9,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649702682,1.06475873,696.9,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649703578,1.0727619,697.07,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649703783,0.26385025,697.06,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649704177,1.0727619,697.07,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649704383,0.26384615,697.06,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649704985,1.0727619,697.08,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649705181,0.2638465,697.07,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649705886,1.3366084,697.07,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649706082,0.2638465,697.06,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649706982,0.2638465,697.05,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649707189,0.26384986,697.04,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649707390,0.26384986,697.03,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649707588,0.26384986,697.02,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649707782,0.26384986,697.01,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649707982,0.26384986,697.0,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649708184,0.26384986,696.99,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649708388,0.26384986,696.98,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649708584,0.26384986,696.97,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649708785,1.0727619,697.06,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649708986,1.0727619,697.01,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649709186,0.26385019,697.0,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649709890,0.26384982,696.99,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649710086,0.26384982,696.98,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649710284,0.26384982,696.97,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649710485,1.0727619,697.01,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736649710787,0.26385019,697.0,695.64,5.79808984]
["bitfinex-derivatives","BNBF0:USTF0",1736649710987,0.26385019,697.0,695.65,2.75085083]
["bitfinex-derivatives","BNBF0:USTF0",1736649711985,1.0727619,697.01,695.65,2.75085083]
["bitfinex-derivatives","BNBF0:USTF0",1736649712183,0.26384859,697.0,695.65,2.75085083]
["bitfinex-derivatives","BNBF0:USTF0",1736649712693,1.0727619,697.03,695.65,2.75085083]
["bitfinex-derivatives","BNBF0:USTF0",1736649712889,0.26384859,697.02,695.65,2.75085083]
["bitfinex-derivatives","BNBF0:USTF0",1736649713391,1.0727619,697.03,695.65,2.75085083]
["bitfinex-derivatives","BNBF0:USTF0",1736649713690,0.26385032,697.02,695.65,2.75085083]
["bitfinex-derivatives","BNBF0:USTF0",1736649713890,0.26385032,697.02,695.61,2.75085083]
["bitfinex-derivatives","BNBF0:USTF0",1736649714687,0.26385032,697.01,695.61,2.75085083]
["bitfinex-derivatives","BNBF0:USTF0",1736649714887,0.26385032,697.0,695.61,2.75085083]
["bitfinex-derivatives","BNBF0:USTF0",1736649715090,0.26385032,696.99,695.61,2.75085083]
["bitfinex-derivatives","BNBF0:USTF0",1736649715290,0.26385032,696.98,695.58,2.75085083]
["bitfinex-derivatives","BNBF0:USTF0",1736649715491,0.26386417,696.97,695.58,2.75085083]
["bitfinex-derivatives","BNBF0:USTF0",1736649715691,1.0727619,697.02,695.58,2.75085083]
["bitfinex-derivatives","BNBF0:USTF0",1736649715891,0.26386455,697.01,695.58,2.75085083]
["bitfinex-derivatives","BNBF0:USTF0",1736649716693,0.26386455,697.01,695.58,4.04052937]
["bitfinex-derivatives","BNBF0:USTF0",1736649716896,0.26386455,697.0,695.58,4.04052937]
["bitfinex-derivatives","BNBF0:USTF0",1736649717195,0.26385932,696.99,695.58,4.04052937]
["bitfinex-derivatives","BNBF0:USTF0",1736649717396,1.0727619,697.04,695.58,4.04052937]
["bitfinex-derivatives","BNBF0:USTF0",1736649717596,0.26385398,697.03,695.58,4.04052937]
["bitfinex-derivatives","BNBF0:USTF0",1736649717896,0.26385398,697.03,695.58,2.75085083]
["bitfinex-derivatives","BNBF0:USTF0",1736649718092,1.0727619,697.04,695.59,3.04723901]
["bitfinex-derivatives","BNBF0:USTF0",1736649718298,0.26385204,697.03,695.59,5.79808984]
["bitfinex-derivatives","BNBF0:USTF0",1736649718494,0.26385204,697.03,695.6,2.75085083]
["bitfinex-derivatives","BNBF0:USTF0",1736649718894,0.26385204,697.03,695.6,4.04052937]
["bitfinex-derivatives","BNBF0:USTF0",1736649719094,0.26385204,697.02,695.6,4.04052937]
["bitfinex-derivatives","BNBF0:USTF0",1736649719291,0.26385204,697.01,695.61,3.04723901]
["bitfinex-derivatives","BNBF0:USTF0",1736649719496,0.26385204,697.0,695.61,5.79808984]
["bitfinex-derivatives","BNBF0:USTF0",1736649719699,0.26385204,696.99,695.62,2.75085083]
["bitfinex-derivatives","BNBF0:USTF0",1736649719891,0.26385204,696.98,695.62,2.75085083]
["bitfinex-derivatives","BNBF0:USTF0",1736649720096,1.0727619,697.04,695.62,2.75085083]
["bitfinex-derivatives","BNBF0:USTF0",1736649720097,0.26385204,696.97,695.62,2.75085083]
["bitfinex-derivatives","BNBF0:USTF0",1736649720294,0.26385204,696.96,695.62,2.75085083]
["bitfinex-derivatives","BNBF0:USTF0",1736649720492,1.0727619,697.04,695.62,2.75085083]
["bitfinex-derivatives","BNBF0:USTF0",1736649720793,1.0727619,697.02,695.65,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649720993,0.2638559,697.01,695.65,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649721497,0.26385852,697.0,695.65,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649722901,0.26385852,697.0,695.65,4.04052937]
["bitfinex-derivatives","BNBF0:USTF0",1736649723594,0.26385852,697.0,695.66,3.04723901]
["bitfinex-derivatives","BNBF0:USTF0",1736649723799,0.26385852,697.0,695.66,5.79808984]
["bitfinex-derivatives","BNBF0:USTF0",1736649724101,0.26385852,697.0,695.67,2.75085083]
["bitfinex-derivatives","BNBF0:USTF0",1736649724303,1.0727619,696.98,695.67,2.75085083]
["bitfinex-derivatives","BNBF0:USTF0",1736649724601,0.26385852,696.97,695.67,2.75085083]
["bitfinex-derivatives","BNBF0:USTF0",1736649725402,0.26385852,696.97,695.63,2.75085083]
["bitfinex-derivatives","BNBF0:USTF0",1736649725602,0.26385494,696.96,695.63,2.75085083]
["bitfinex-derivatives","BNBF0:USTF0",1736649725805,1.0727619,696.99,695.63,2.75085083]
["bitfinex-derivatives","BNBF0:USTF0",1736649726004,0.2638534,696.98,695.63,5.79808984]
["bitfinex-derivatives","BNBF0:USTF0",1736649726205,0.2638534,696.98,695.64,2.75085083]
["bitfinex-derivatives","BNBF0:USTF0",1736649727201,1.3366153,696.98,695.64,2.75085083]
["bitfinex-derivatives","BNBF0:USTF0",1736649727405,0.2638534,696.97,695.64,2.75085083]
["bitfinex-derivatives","BNBF0:USTF0",1736649728205,1.3366153,696.97,695.64,2.75085083]
["bitfinex-derivatives","BNBF0:USTF0",1736649728406,0.26386388,696.96,695.64,2.75085083]
["bitfinex-derivatives","BNBF0:USTF0",1736649729106,0.26386168,696.95,695.64,2.75085083]
["bitfinex-derivatives","BNBF0:USTF0",1736649729406,1.0727619,696.97,695.63,2.75085083]
["bitfinex-derivatives","BNBF0:USTF0",1736649729608,0.26386168,696.96,695.63,2.75085083]
["bitfinex-derivatives","BNBF0:USTF0",1736649731311,0.26386162,696.95,695.63,2.75085083]
["bitfinex-derivatives","BNBF0:USTF0",1736649731509,0.26386162,696.94,695.63,2.75085083]
["bitfinex-derivatives","BNBF0:USTF0",1736649731706,1.0727619,696.97,695.63,2.75085083]
["bitfinex-derivatives","BNBF0:USTF0",1736649731907,0.26386274,696.96,695.66,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649732105,0.26386274,696.95,695.66,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649732308,0.26386274,696.94,695.66,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649732508,1.0727619,697.02,695.66,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649732711,0.26386213,697.01,695.66,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649733509,0.26386213,697.01,695.66,4.33691755]
["bitfinex-derivatives","BNBF0:USTF0",1736649733811,0.26386213,697.01,695.67,2.75085083]
["bitfinex-derivatives","BNBF0:USTF0",1736649734915,0.26386213,697.01,695.7,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649735111,1.0727619,697.06,695.7,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649735411,0.26383328,697.05,695.7,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649735809,0.26383328,697.05,695.74,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649736005,0.26383328,697.04,695.74,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649736209,0.26383328,697.03,695.74,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649736411,1.0727619,697.1,695.74,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649736606,0.26383355,697.09,695.74,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649736810,0.26383355,697.09,695.73,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649737414,0.26382942,697.08,695.73,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649737611,0.26382942,697.07,695.74,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649737813,0.26382942,697.06,695.74,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649738110,0.26382942,697.05,695.74,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649738313,0.26382942,697.04,695.74,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649738515,0.26382942,697.03,695.73,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649738814,1.0727619,697.13,695.73,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649739013,0.26382717,697.12,695.73,4.33691755]
["bitfinex-derivatives","BNBF0:USTF0",1736649739210,0.26382717,697.12,695.74,2.75085083]
["bitfinex-derivatives","BNBF0:USTF0",1736649739416,0.2638341,697.11,695.74,2.75085083]
["bitfinex-derivatives","BNBF0:USTF0",1736649739617,1.0727619,697.06,695.74,2.75085083]
["bitfinex-derivatives","BNBF0:USTF0",1736649739917,0.2638341,697.05,695.74,2.75085083]
["bitfinex-derivatives","BNBF0:USTF0",1736649740620,0.2638341,697.04,695.74,2.75085083]
["bitfinex-derivatives","BNBF0:USTF0",1736649740817,0.2638341,697.03,695.68,2.75085083]
["bitfinex-derivatives","BNBF0:USTF0",1736649741018,0.2638341,697.06,695.68,2.75085083]
["bitfinex-derivatives","BNBF0:USTF0",1736649741318,0.2638341,697.05,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649741514,0.2638341,697.04,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649741712,0.2638341,697.03,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649742018,0.26383244,697.02,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649742218,1.0727619,697.08,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649742412,0.2638343,697.07,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649745515,0.26383207,697.06,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649745718,1.0727619,697.08,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649745719,0.26383207,697.05,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649745919,0.26383207,697.04,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649746120,0.26383207,697.03,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649746313,0.26383207,697.02,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649746513,1.0727619,697.08,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649746714,0.26383259,697.07,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649746915,0.26383259,697.06,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649747117,0.26383259,697.05,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649747313,0.26383259,697.04,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649747521,1.0727619,697.09,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649747723,0.26383195,697.08,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649749521,0.26383195,697.07,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649749721,0.26383195,697.06,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649749918,0.26383195,697.05,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649750122,0.26383195,697.04,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649750321,0.26383072,697.03,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649750519,0.26383072,697.02,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649750719,1.0727619,697.11,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649750918,0.26383072,697.1,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649751826,1.33659262,697.1,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649752026,0.26383072,697.09,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649753225,0.26382975,697.08,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649753526,0.26382975,697.07,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649753727,0.26382975,697.06,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649754019,0.26382975,697.05,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649754225,0.26382975,697.04,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649754426,0.26382975,697.03,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649754627,1.0727619,697.1,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649754821,0.26382996,697.09,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649756122,0.2638367,697.08,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649756327,0.2638367,697.07,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649756623,0.2638367,697.06,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649756825,0.2638367,697.05,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649757022,0.2638367,697.04,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649757224,0.2638367,697.03,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649757426,0.2638367,697.02,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649757728,1.0727619,697.12,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649758027,0.26383385,697.11,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649758528,0.28689465,697.12,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649758724,0.26383128,697.11,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649758929,0.26383128,697.11,695.69,3.03833519]
["bitfinex-derivatives","BNBF0:USTF0",1736649760527,0.26383128,697.11,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649761227,1.35965655,697.12,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649761430,0.26383159,697.11,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649762334,1.0727619,697.09,695.69,3.03833519]
["bitfinex-derivatives","BNBF0:USTF0",1736649762634,0.26383159,697.08,695.69,3.03833519]
["bitfinex-derivatives","BNBF0:USTF0",1736649763933,1.33659349,697.08,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649764134,1.0727619,697.08,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649764334,0.26384355,697.07,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649764834,1.0727619,697.05,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649765036,0.26384355,697.04,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649766037,0.26384355,697.03,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649766238,0.26384355,697.02,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649766539,0.26384355,697.01,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649766739,1.0727619,697.05,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649766937,0.26383896,697.04,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649767439,1.33660086,697.04,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649767639,0.26383896,697.03,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649768641,1.33660086,697.03,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649768938,0.26383896,697.02,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649769544,0.26383737,697.01,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649769745,1.0727619,697.06,695.73,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649770045,0.26383737,697.05,695.73,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649770841,1.0727619,697.04,695.73,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649771041,0.26383737,697.03,695.73,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649771747,1.0727619,697.05,695.73,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649772854,0.28689465,697.12,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649781655,0.26384057,697.11,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649781861,0.28690288,697.1,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649782057,0.26384057,697.09,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649782258,0.55074756,697.09,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649782458,0.26384,697.08,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649782658,0.28690699,697.09,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649782854,0.26384143,697.08,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649783861,1.0727619,697.01,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649784761,1.0727619,697.04,695.72,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649784955,0.26383861,697.03,695.72,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649785358,0.26383879,697.02,695.72,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649785559,0.26383879,697.03,695.72,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649785753,1.0727619,697.04,695.72,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649785754,0.26383879,697.02,695.72,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649785957,0.26383879,697.01,695.72,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649786154,0.26383879,697.03,695.72,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649786354,0.26383879,697.02,695.72,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649786660,0.26383879,697.01,695.72,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649786859,0.26383879,697.0,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649788056,0.26383879,696.99,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649788260,0.26385704,696.98,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649788562,0.26385704,696.97,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649788761,0.26385704,696.96,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649788961,1.0727619,697.01,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649789156,0.26385848,697.0,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649789659,1.33662038,697.0,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649789859,0.26385848,696.99,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649790464,1.0727619,696.97,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649790656,0.26385848,696.96,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649791756,0.26385848,696.95,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649791956,0.26385848,696.94,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649792159,0.26385848,696.93,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649792360,1.0727619,696.98,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649792563,0.26386776,696.97,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649793662,0.26386807,696.96,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649793861,0.26386807,696.95,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649794161,0.26386807,696.94,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649794362,0.26386807,696.93,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649794563,1.0727619,696.99,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649794763,0.26386807,696.98,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649796364,1.0727619,696.99,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649796566,0.26386779,696.98,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649796766,0.26386779,696.97,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649796959,0.26386779,696.96,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649797163,0.26386779,696.95,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649797363,0.26386779,696.94,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649797566,0.26386779,696.93,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649797766,1.0727619,697.0,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649797968,0.26386824,696.99,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649799265,0.26386861,696.98,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649799464,0.26386861,696.97,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649799665,0.26386861,696.96,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649799861,0.26386861,696.95,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649800067,0.26386861,696.94,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649800267,1.0727619,697.03,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649800463,0.5508004,697.02,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649800660,0.26386459,697.01,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649801863,0.26386736,697.0,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649802062,0.26386736,696.99,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649802369,0.26386736,696.98,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649802570,0.26386736,696.97,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649802868,0.26386736,696.96,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649803070,0.26386736,696.95,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649803271,0.26386736,696.94,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649803471,0.26386736,696.93,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649803669,1.35969771,697.02,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649803868,0.26386645,697.01,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649804767,0.26386633,697.0,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649804967,0.26386633,696.99,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649805172,0.26386633,696.98,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649805368,0.26386633,696.97,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649805569,0.26386633,696.96,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649805770,0.26386633,696.95,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649806068,0.28693581,697.02,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649806271,0.26386126,697.01,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649807373,0.28693581,697.02,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649807575,0.26386449,697.01,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649810277,0.26386574,697.0,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649810476,0.26386574,696.99,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649810677,0.28693581,697.02,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649810971,0.26386559,697.01,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649814480,0.28694404,697.0,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649814778,0.2638824,696.99,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649814974,0.28695227,696.98,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649815575,0.26388602,696.97,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649815776,0.28696051,696.96,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649817574,0.26388914,696.95,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649817879,0.28696874,696.94,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649818474,0.26389281,696.93,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649818671,0.28696874,696.94,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649818878,0.26389053,696.93,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649820579,0.28696874,696.94,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649820980,0.26388605,696.93,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649821383,0.26388604,696.92,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649821676,0.28696874,696.94,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649821880,0.26388646,696.93,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649822782,1.07078143,696.81,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649823781,1.07078143,696.78,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649825685,1.07078143,696.77,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649827687,0.28696874,696.94,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649837801,1.07078143,696.91,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649838503,1.07078143,696.89,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649839404,1.07078143,696.9,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649840502,1.07078143,696.91,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649841604,1.07078143,696.9,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649843304,1.07078143,696.91,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649846509,0.28696874,696.94,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649852813,1.35775017,696.94,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649854412,1.07078143,696.91,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649855212,1.07078143,696.9,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649856308,1.07078143,696.89,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649857412,1.07078143,696.88,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649859616,1.07078143,696.92,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649860611,0.28696874,696.94,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649860612,1.07078143,696.9,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649861316,1.07078143,696.89,695.71,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649862016,1.07078143,696.88,695.7,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649863311,1.07078143,696.88,695.71,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649865422,1.07078143,696.87,695.71,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736649865823,1.07078143,696.87,695.71,4.33254587]
["bitfinex-derivatives","BNBF0:USTF0",1736649866124,1.07078143,696.87,695.72,2.7472076]
["bitfinex-derivatives","BNBF0:USTF0",1736649866925,1.07078143,696.84,695.72,2.7472076]
["bitfinex-derivatives","BNBF0:USTF0",1736649867223,1.07078143,696.84,695.72,1.81538308]
["bitfinex-derivatives","BNBF0:USTF0",1736649867420,1.07078143,696.84,695.71,3.04286733]
["bitfinex-derivatives","BNBF0:USTF0",1736649867619,1.07078143,696.84,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649867819,0.28696874,696.94,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649867820,1.35775017,696.94,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649868919,0.28696874,696.94,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649876932,0.26390096,696.93,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649877532,1.07078143,696.87,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649877832,0.26390096,696.86,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649878228,0.26390428,696.85,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649878531,0.26390428,696.84,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649878738,0.26390428,696.83,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649878938,1.07078143,696.87,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649879234,0.26390406,696.86,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649883232,1.07078143,696.82,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649884132,1.07078143,696.91,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649884936,0.28698522,696.9,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649886940,1.35776665,696.9,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649887739,0.28698522,696.9,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649889938,1.35776665,696.9,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649890644,0.28698522,696.9,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649891738,1.35776665,696.9,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649893142,0.2639156,696.89,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649893441,0.28699345,696.88,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649893642,0.2639156,696.87,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649893842,0.55091317,696.87,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649894140,1.07078143,696.8,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649895240,1.07078143,696.78,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649896441,0.28699757,696.87,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649896442,1.07078143,696.77,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649897543,1.07078143,696.74,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649899245,1.07078143,696.72,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649901145,1.07078143,696.66,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649902151,1.07078143,696.65,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649903153,1.07078143,696.64,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649906154,1.07078143,696.63,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649911550,1.07078143,696.62,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649912354,1.07078143,696.63,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649913658,1.07078143,696.65,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649915554,1.07078143,696.66,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649918264,1.07078143,696.65,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649920265,0.28699757,696.87,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649920266,1.07078143,696.66,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649921363,0.28699757,696.87,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649921364,1.07078143,696.64,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649924470,1.07078143,696.63,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649925470,1.07078143,696.64,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649926171,1.07078143,696.63,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649928165,1.07078143,696.64,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649930366,1.07078143,696.68,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649931174,1.07078143,696.71,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649933169,0.28699757,696.87,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649933170,1.07078143,696.73,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649934275,1.07078143,696.85,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649935570,0.28699757,696.87,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649944377,1.07078143,696.83,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649948382,1.07078143,696.8,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649949183,1.07078143,696.78,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649950287,1.07078143,696.77,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649951184,1.07078143,696.79,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649952090,0.28699757,696.87,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649952091,1.07078143,696.78,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649952990,0.28699757,696.87,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649952991,1.07078143,696.73,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649956091,1.07078143,696.75,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649957194,1.07078143,696.76,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649958597,1.07078143,696.75,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649962695,1.07078143,696.73,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649963496,1.07078143,696.74,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649964400,1.07078143,696.75,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649965396,1.07078143,696.79,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649967399,1.07078143,696.83,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649968499,1.07078143,696.8,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649969495,1.07078143,696.79,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649970295,1.07078143,696.8,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649971902,1.07078143,696.79,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649973702,1.07078143,696.89,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736649974098,0.28699345,696.88,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736650016343,0.2639286,696.87,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736650016541,0.28700169,696.86,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736650016840,0.2639286,696.85,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736650017137,1.07078143,696.8,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736650018242,1.07078143,696.81,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736650019042,1.07078143,696.8,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736650020138,1.07078143,696.82,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736650021538,1.07078143,696.81,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736650022344,1.07078143,696.8,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736650023844,0.26393643,696.79,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736650024343,1.07078143,696.78,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736650024546,0.26393643,696.77,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736650025141,1.07078143,696.74,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736650028044,1.07078143,696.73,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736650028944,1.07078143,696.72,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736650032750,1.07078143,696.71,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736650033952,1.07078143,696.72,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736650037255,1.07078143,696.71,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736650037953,1.07078143,696.7,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736650039947,1.07078143,696.71,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736650040956,0.28700169,696.86,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736650040957,1.07078143,696.68,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736650042955,1.07078143,696.67,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736650043947,1.07078143,696.66,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736650047150,1.07078143,696.63,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736650049253,1.07078143,696.64,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736650051660,0.88516447,696.85,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736650051661,1.07078143,696.61,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736650052560,1.0727619,696.79,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736650052561,1.07078143,696.6,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736650053557,1.07078143,696.61,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736650055364,0.28700169,696.86,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736650055365,1.07078143,696.65,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736650063272,1.07078143,696.6,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736650065071,1.07078143,696.57,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736650069675,1.07078143,696.59,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736650075083,1.07078143,696.58,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736650077484,1.07078143,696.63,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736650082283,1.07078143,696.65,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736650085390,1.07078143,696.62,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736650085987,1.07078143,696.62,695.23,3.04399406]
["bitfinex-derivatives","BNBF0:USTF0",1736650086587,1.07078143,696.62,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650088289,1.07078143,696.6,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650089090,1.07078143,696.61,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650092288,1.07078143,696.72,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650092489,0.28706348,696.71,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650094197,0.26397462,696.7,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650094498,0.26397462,696.69,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650095099,1.07078143,696.65,695.37,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650095999,1.07078143,696.64,695.37,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650099302,1.07078143,696.63,695.37,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650099796,1.07078143,696.57,695.32,2.75076177]
["bitfinex-derivatives","BNBF0:USTF0",1736650100295,1.07078143,696.57,695.32,5.79475583]
["bitfinex-derivatives","BNBF0:USTF0",1736650100499,1.07078143,696.57,695.33,2.75076177]
["bitfinex-derivatives","BNBF0:USTF0",1736650107301,1.07078143,696.57,695.33,4.04044031]
["bitfinex-derivatives","BNBF0:USTF0",1736650107705,1.07078143,696.57,695.34,3.04399406]
["bitfinex-derivatives","BNBF0:USTF0",1736650107897,1.07078143,696.57,695.34,5.79475583]
["bitfinex-derivatives","BNBF0:USTF0",1736650108206,1.07078143,696.58,695.35,2.75076177]
["bitfinex-derivatives","BNBF0:USTF0",1736650108903,1.07078143,696.57,695.35,2.75076177]
["bitfinex-derivatives","BNBF0:USTF0",1736650109298,1.07078143,696.57,695.35,5.79475583]
["bitfinex-derivatives","BNBF0:USTF0",1736650109502,1.07078143,696.57,695.36,2.75076177]
["bitfinex-derivatives","BNBF0:USTF0",1736650113207,1.07078143,696.56,695.36,4.04044031]
["bitfinex-derivatives","BNBF0:USTF0",1736650113406,1.07078143,696.56,695.37,3.04399406]
["bitfinex-derivatives","BNBF0:USTF0",1736650113609,1.07078143,696.56,695.37,5.79475583]
["bitfinex-derivatives","BNBF0:USTF0",1736650113803,1.07078143,696.56,695.38,2.75076177]
["bitfinex-derivatives","BNBF0:USTF0",1736650115107,1.07078143,696.61,695.42,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650117707,0.2870676,696.7,695.42,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650117708,1.07078143,696.6,695.42,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650118511,1.07078143,696.6,695.42,4.04044031]
["bitfinex-derivatives","BNBF0:USTF0",1736650118907,1.07078143,696.59,695.43,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650119613,1.07078143,696.55,695.42,4.04044031]
["bitfinex-derivatives","BNBF0:USTF0",1736650120012,1.07078143,696.55,695.43,3.04399406]
["bitfinex-derivatives","BNBF0:USTF0",1736650120212,1.07078143,696.55,695.43,5.79475583]
["bitfinex-derivatives","BNBF0:USTF0",1736650120412,1.07078143,696.55,695.44,2.75076177]
["bitfinex-derivatives","BNBF0:USTF0",1736650120614,1.07078143,696.55,695.43,3.04399406]
["bitfinex-derivatives","BNBF0:USTF0",1736650121108,1.07078143,696.55,695.42,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650122013,1.07078143,696.55,695.34,1.81784399]
["bitfinex-derivatives","BNBF0:USTF0",1736650122414,1.07078143,696.55,695.33,3.04399406]
["bitfinex-derivatives","BNBF0:USTF0",1736650122915,1.07078143,696.49,695.33,3.04399406]
["bitfinex-derivatives","BNBF0:USTF0",1736650123118,1.07078143,696.49,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650123814,1.07078143,696.55,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650124611,1.07078143,696.56,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650125410,0.2870676,696.7,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650125411,1.07078143,696.57,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650126411,0.2870676,696.7,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650126412,1.07078143,696.58,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650129019,1.07078143,696.59,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650130823,1.07078143,696.67,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650131015,0.55109121,696.66,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650131218,0.55109533,696.65,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650131420,0.55109945,696.64,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650131616,0.26400713,696.63,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650131821,1.07078143,696.62,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650132020,0.26401808,696.61,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650132724,1.33479951,696.61,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650132924,1.07078143,696.61,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650133223,0.26402072,696.6,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650133827,1.07078143,696.56,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650134025,0.26402072,696.55,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650135226,0.26402072,696.54,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650135428,0.26402072,696.53,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650135624,1.07078143,696.57,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650135929,0.264019,696.56,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650136423,1.07078143,696.57,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650136729,0.26401559,696.56,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650136929,0.26401559,696.55,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650137122,0.26401559,696.54,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650137320,0.26401559,696.53,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650137524,1.07078143,696.59,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650137727,0.26401935,696.58,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650137923,0.28712117,696.57,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650138524,1.07078143,696.51,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650139424,1.07078143,696.56,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650139729,0.28712942,696.55,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650145738,0.26405569,696.54,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650146132,0.26405677,696.53,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650146332,0.26405677,696.52,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650146531,0.55119856,696.52,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650146733,0.26405677,696.51,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650147138,1.3348382,696.51,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650147339,0.26405677,696.5,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650148739,1.07078143,696.51,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650149040,1.33483889,696.5,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650149234,0.26405746,696.49,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650151544,0.26405449,696.48,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650151843,0.26405449,696.47,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650152043,0.26405449,696.46,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650152243,0.2640546,696.45,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650152443,0.2640546,696.44,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650152646,1.07078143,696.44,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650153541,1.07078143,696.46,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650154545,0.28714179,696.52,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650154546,1.07078143,696.45,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650155641,1.07078143,696.44,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650156448,1.07078143,696.43,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650157351,1.07078143,696.4,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650160152,1.07078143,696.39,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650163152,1.07078143,696.37,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650164854,1.07078143,696.36,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650166655,1.07078143,696.35,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650167755,1.07078143,696.42,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650169659,0.28714179,696.52,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650169660,1.07078143,696.41,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650170160,1.07078143,696.4,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650171357,1.07078143,696.39,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650172164,1.07078143,696.38,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650173460,1.07078143,696.35,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650176462,1.07078143,696.26,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650178761,0.88555849,696.51,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650178762,1.07078143,696.33,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650179567,1.07078143,696.34,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650181167,1.07078143,696.35,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650182170,1.07078143,696.45,695.25,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650182972,1.07078143,696.46,695.24,1.57734898]
["bitfinex-derivatives","BNBF0:USTF0",1736650185273,1.07078143,696.46,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650185871,1.07078143,696.47,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650186572,1.07078143,696.47,695.24,3.3316645]
["bitfinex-derivatives","BNBF0:USTF0",1736650186779,1.07078143,696.47,695.24,6.07967149]
["bitfinex-derivatives","BNBF0:USTF0",1736650186978,1.07078143,696.46,695.25,2.74800699]
["bitfinex-derivatives","BNBF0:USTF0",1736650188279,0.26405026,696.45,695.24,3.03567743]
["bitfinex-derivatives","BNBF0:USTF0",1736650189281,1.07078143,696.42,695.24,3.03567743]
["bitfinex-derivatives","BNBF0:USTF0",1736650189676,1.07078143,696.42,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650190381,1.07078143,696.41,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650191383,1.07078143,696.3,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650198888,1.07078143,696.33,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650204990,1.07078143,696.38,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650206291,0.28714179,696.52,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650206292,1.07078143,696.39,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650207493,1.07078143,696.4,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650208687,0.28714179,696.52,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650208688,1.07078143,696.36,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650209696,1.07078143,696.37,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650210692,1.07078143,696.35,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650211689,1.07078143,696.37,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650213398,1.07078143,696.31,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650215298,1.07078143,696.32,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650216195,1.07078143,696.33,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736650218899,0.28722426,696.32,694.7,3.04399406]
["bitfinex-derivatives","BNBF0:USTF0",1736650219100,0.28722426,696.32,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736650234511,0.26411862,696.31,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736650234708,0.28722426,696.32,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736650235108,0.28722426,696.32,694.96,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650235811,0.26413931,696.31,694.96,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650236011,0.28723251,696.3,694.96,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650236412,0.28723251,696.3,694.89,1.81657034]
["bitfinex-derivatives","BNBF0:USTF0",1736650236612,0.28723251,696.3,694.88,3.04402795]
["bitfinex-derivatives","BNBF0:USTF0",1736650237910,0.28723251,696.3,694.8,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650238307,0.28723251,696.3,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736650249120,1.07078143,696.29,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736650249318,0.28724076,696.28,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736650249927,1.07078143,696.27,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736650250117,1.35802632,696.27,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736650250927,1.07078143,696.25,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736650251823,1.07078143,696.25,694.71,1.57756845]
["bitfinex-derivatives","BNBF0:USTF0",1736650252722,1.07078143,696.24,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736650253919,1.07078143,696.24,694.71,1.57756845]
["bitfinex-derivatives","BNBF0:USTF0",1736650255024,1.07078143,696.23,694.71,1.57756845]
["bitfinex-derivatives","BNBF0:USTF0",1736650256320,1.07078143,696.24,694.71,1.57756845]
["bitfinex-derivatives","BNBF0:USTF0",1736650257123,0.28724489,696.27,694.71,1.57756845]
["bitfinex-derivatives","BNBF0:USTF0",1736650257124,1.07078143,696.26,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736650257426,0.26413855,696.25,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736650257826,1.07078143,696.26,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736650258026,0.28724489,696.27,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736650258027,1.07078143,696.2,694.82,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650258928,0.28724489,696.27,694.94,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650260024,0.28724489,696.27,694.92,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650261227,0.28724489,696.27,694.9,2.74742396]
["bitfinex-derivatives","BNBF0:USTF0",1736650261228,0.28724489,696.27,694.95,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650262527,0.28724489,696.27,694.97,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650263529,0.28724489,696.27,694.99,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650264528,0.28724489,696.27,694.97,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650265725,0.28724489,696.27,694.98,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650266325,1.07078143,696.25,694.96,2.74742396]
["bitfinex-derivatives","BNBF0:USTF0",1736650267130,1.07078143,696.25,694.88,2.74742396]
["bitfinex-derivatives","BNBF0:USTF0",1736650267533,1.07078143,696.22,694.88,2.74742396]
["bitfinex-derivatives","BNBF0:USTF0",1736650268934,1.07078143,696.22,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736650269434,1.07078143,696.24,694.89,3.03523929]
["bitfinex-derivatives","BNBF0:USTF0",1736650270535,1.07078143,696.26,694.89,4.32491783]
["bitfinex-derivatives","BNBF0:USTF0",1736650270735,1.07078143,696.26,694.89,7.36692801]
["bitfinex-derivatives","BNBF0:USTF0",1736650270932,1.07078143,696.26,694.9,2.74742396]
["bitfinex-derivatives","BNBF0:USTF0",1736650271137,1.07078143,696.25,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736650272235,1.07078143,696.26,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736650273338,0.28724489,696.27,694.96,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650274137,0.28724489,696.27,694.97,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650276137,0.28724489,696.27,694.96,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650277038,0.28724489,696.27,694.95,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650277631,0.28724489,696.27,694.95,4.33168872]
["bitfinex-derivatives","BNBF0:USTF0",1736650277833,0.28724489,696.27,694.97,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650278538,0.28724489,696.27,694.96,2.74742396]
["bitfinex-derivatives","BNBF0:USTF0",1736650279338,1.35802632,696.27,694.96,2.74742396]
["bitfinex-derivatives","BNBF0:USTF0",1736650279540,0.28724901,696.26,694.96,2.74742396]
["bitfinex-derivatives","BNBF0:USTF0",1736650280240,1.07078143,696.2,694.96,2.74742396]
["bitfinex-derivatives","BNBF0:USTF0",1736650280942,1.07078143,696.2,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736650281238,1.07078143,696.15,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736650282238,1.07078143,696.12,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736650283139,1.07078143,696.14,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736650284139,0.28724901,696.26,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736650284140,1.07078143,696.12,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736650285140,1.07078143,696.13,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736650286141,1.07078143,696.17,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736650287142,1.07078143,696.16,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736650288042,1.07078143,696.17,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736650289343,1.07078143,696.25,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736650290043,0.28724901,696.26,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736650290044,1.07078143,696.24,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736650290640,0.28726139,696.23,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736650291243,1.07078143,696.22,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736650291545,0.28726964,696.21,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736650291945,1.07078143,696.2,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736650292138,0.28727789,696.19,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736650292844,1.35805932,696.19,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736650293946,0.28727789,696.19,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736650298350,0.26417893,696.18,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736650298553,0.28728615,696.17,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736650305557,1.35806758,696.17,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736650307458,0.28728615,696.17,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736650310263,1.33500178,696.16,694.33,2.74742396]
["bitfinex-derivatives","BNBF0:USTF0",1736650310458,0.55151475,696.15,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736650310661,0.28729853,696.14,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736650312364,0.26422634,696.13,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736650312562,0.28730678,696.12,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736650312758,0.26422634,696.11,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736650312962,0.28731504,696.1,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736650313164,0.26422634,696.09,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736650313468,0.28732329,696.08,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736650313765,0.2642283,696.07,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736650313962,0.28733155,696.06,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736650314166,0.28733155,696.06,694.36,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650314366,0.28733155,696.06,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736650315263,0.28733155,696.06,694.38,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650315568,0.28733155,696.06,694.39,0.28802258]
["bitfinex-derivatives","BNBF0:USTF0",1736650317070,0.26423253,696.05,694.39,0.28802258]
["bitfinex-derivatives","BNBF0:USTF0",1736650317264,0.2873398,696.04,694.39,0.28802258]
["bitfinex-derivatives","BNBF0:USTF0",1736650318073,0.2873398,696.04,694.4,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650318370,0.2873398,696.04,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736650320070,0.2873398,696.04,694.43,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650320267,0.2873398,696.04,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736650321775,0.2873398,696.04,694.45,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650321974,0.2873398,696.04,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736650323070,0.2873398,696.04,694.46,1.57767208]
["bitfinex-derivatives","BNBF0:USTF0",1736650325477,0.26420624,696.03,694.46,1.57767208]
["bitfinex-derivatives","BNBF0:USTF0",1736650325677,0.2873398,696.04,694.46,1.57767208]
["bitfinex-derivatives","BNBF0:USTF0",1736650325869,0.2873398,696.04,694.46,4.61968226]
["bitfinex-derivatives","BNBF0:USTF0",1736650326072,0.2873398,696.04,694.66,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650326376,0.2873398,696.04,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736650327776,0.2873398,696.04,694.69,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650329178,0.2873398,696.04,694.71,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650329773,0.2873398,696.04,694.72,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650330777,0.2873398,696.04,694.71,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650332978,1.07078143,696.02,694.68,3.04201018]
["bitfinex-derivatives","BNBF0:USTF0",1736650333178,1.07078143,696.02,694.68,5.78943414]
["bitfinex-derivatives","BNBF0:USTF0",1736650333380,1.07078143,696.02,694.69,2.74742396]
["bitfinex-derivatives","BNBF0:USTF0",1736650333981,1.07078143,696.02,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736650334882,0.2873398,696.04,694.73,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650335479,0.2873398,696.04,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736650340682,0.2873398,696.04,694.74,3.32988765]
["bitfinex-derivatives","BNBF0:USTF0",1736650340987,0.2873398,696.04,694.74,5.14529083]
["bitfinex-derivatives","BNBF0:USTF0",1736650341189,0.2873398,696.04,694.74,3.32988765]
["bitfinex-derivatives","BNBF0:USTF0",1736650342187,0.2873398,696.04,694.74,2.10361865]
["bitfinex-derivatives","BNBF0:USTF0",1736650342383,0.2873398,696.04,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736650352202,0.2873398,696.04,694.8,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650352399,0.2873398,696.04,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736650353302,0.2873398,696.04,694.81,1.57752701]
["bitfinex-derivatives","BNBF0:USTF0",1736650354604,0.2873398,696.04,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736650366814,0.2873398,696.04,694.81,1.57752701]
["bitfinex-derivatives","BNBF0:USTF0",1736650367812,0.2873398,696.04,694.82,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650368011,0.2873398,696.04,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736650368918,0.2873398,696.04,694.85,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650369112,0.2873398,696.04,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736650370013,0.2873398,696.04,694.96,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650370813,0.2873398,696.04,694.95,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650373716,0.2873398,696.04,694.96,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650375219,0.2873398,696.04,694.96,4.03758407]
["bitfinex-derivatives","BNBF0:USTF0",1736650375615,0.2873398,696.04,694.98,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650376322,0.2873398,696.04,694.99,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650377223,0.2873398,696.04,695.0,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650378021,0.2873398,696.04,694.93,2.74618177]
["bitfinex-derivatives","BNBF0:USTF0",1736650379024,0.2873398,696.04,694.93,4.03586031]
["bitfinex-derivatives","BNBF0:USTF0",1736650379224,0.2873398,696.04,694.94,3.04201018]
["bitfinex-derivatives","BNBF0:USTF0",1736650379422,0.2873398,696.04,694.94,5.78819195]
["bitfinex-derivatives","BNBF0:USTF0",1736650379624,0.2873398,696.04,694.95,2.74618177]
["bitfinex-derivatives","BNBF0:USTF0",1736650381625,0.2873398,696.04,694.95,4.03586031]
["bitfinex-derivatives","BNBF0:USTF0",1736650382125,0.2873398,696.04,694.96,3.04201018]
["bitfinex-derivatives","BNBF0:USTF0",1736650382322,0.2873398,696.04,694.96,5.78819195]
["bitfinex-derivatives","BNBF0:USTF0",1736650382523,0.2873398,696.04,694.97,2.74618177]
["bitfinex-derivatives","BNBF0:USTF0",1736650385027,0.2873398,696.04,694.97,5.78819195]
["bitfinex-derivatives","BNBF0:USTF0",1736650385228,0.2873398,696.04,694.98,2.74618177]
["bitfinex-derivatives","BNBF0:USTF0",1736650385528,0.2873398,696.04,695.02,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650386229,0.2873398,696.04,695.05,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650387331,0.2873398,696.04,694.99,3.04201018]
["bitfinex-derivatives","BNBF0:USTF0",1736650387831,0.2873398,696.04,694.88,2.74628013]
["bitfinex-derivatives","BNBF0:USTF0",1736650388029,0.2873398,696.04,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736650389525,1.07078143,696.35,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736650390431,1.50064144,696.56,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736650390631,0.28712942,696.55,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736650393734,1.07078143,696.54,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736650394632,0.28712942,696.55,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736650422151,0.28712942,696.55,694.89,1.57749387]
["bitfinex-derivatives","BNBF0:USTF0",1736650423151,0.28712942,696.55,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736650424152,0.28712942,696.55,694.9,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650424353,0.28712942,696.55,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736650424854,0.28712942,696.55,694.92,1.57748145]
["bitfinex-derivatives","BNBF0:USTF0",1736650425853,0.28712942,696.55,695.06,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650426052,0.28712942,696.55,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736650426656,0.28712942,696.55,695.08,1.5774152]
["bitfinex-derivatives","BNBF0:USTF0",1736650428356,0.28712942,696.55,695.1,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650428657,0.28712942,696.55,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736650428859,0.28712942,696.55,695.13,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650429553,0.28712942,696.55,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736650432660,0.28712942,696.55,695.17,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650432860,0.28712942,696.55,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736650435659,0.28712942,696.55,695.2,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650435856,0.28712942,696.55,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736650437564,0.28712942,696.55,695.23,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650437767,0.28712942,696.55,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736650438166,0.28712942,696.55,695.26,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650438364,0.28712942,696.55,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736650439165,0.28712942,696.55,695.37,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650439365,0.28712942,696.55,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736650440368,0.28712942,696.55,695.47,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650440669,0.28712942,696.55,695.47,1.57725384]
["bitfinex-derivatives","BNBF0:USTF0",1736650441265,0.28712942,696.55,695.52,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650442067,0.28712942,696.55,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736650442068,0.28712942,696.55,695.59,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650442863,0.28712942,696.55,695.5,1.81521139]
["bitfinex-derivatives","BNBF0:USTF0",1736650442864,0.28712942,696.55,695.63,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650445470,0.28712942,696.55,695.64,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650446571,0.28712942,696.55,695.58,2.74108633]
["bitfinex-derivatives","BNBF0:USTF0",1736650447168,0.28712942,696.55,695.57,1.81521139]
["bitfinex-derivatives","BNBF0:USTF0",1736650447369,0.28712942,696.55,695.56,6.14690011]
["bitfinex-derivatives","BNBF0:USTF0",1736650447570,0.28712942,696.55,695.57,1.81521139]
["bitfinex-derivatives","BNBF0:USTF0",1736650448466,0.28712942,696.55,695.57,2.74200168]
["bitfinex-derivatives","BNBF0:USTF0",1736650448770,0.28712942,696.55,695.54,2.74200168]
["bitfinex-derivatives","BNBF0:USTF0",1736650449171,0.28712942,696.55,695.53,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650452274,0.28712942,696.55,695.51,1.81521139]
["bitfinex-derivatives","BNBF0:USTF0",1736650452275,0.28712942,696.55,695.54,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650452875,0.28712942,696.55,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736650452876,0.28712942,696.55,695.6,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650455171,0.28712942,696.55,695.61,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650458176,0.28712942,696.55,695.66,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650460279,0.28712942,696.55,695.62,2.74463625]
["bitfinex-derivatives","BNBF0:USTF0",1736650462281,0.28712942,696.55,695.61,2.74463625]
["bitfinex-derivatives","BNBF0:USTF0",1736650463876,1.07078143,696.77,695.61,2.74463625]
["bitfinex-derivatives","BNBF0:USTF0",1736650464080,1.07078143,696.76,695.61,2.74463625]
["bitfinex-derivatives","BNBF0:USTF0",1736650465083,1.07078143,696.75,695.62,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650465590,1.07078143,696.75,695.62,4.33168872]
["bitfinex-derivatives","BNBF0:USTF0",1736650465790,1.07078143,696.75,695.63,2.74463625]
["bitfinex-derivatives","BNBF0:USTF0",1736650465990,1.07078143,696.72,695.63,2.74463625]
["bitfinex-derivatives","BNBF0:USTF0",1736650467589,1.07078143,696.77,695.65,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650468493,1.07078143,696.77,695.64,4.33168872]
["bitfinex-derivatives","BNBF0:USTF0",1736650468691,1.07078143,696.77,695.65,2.74463625]
["bitfinex-derivatives","BNBF0:USTF0",1736650469790,1.07078143,696.77,695.65,5.78664643]
["bitfinex-derivatives","BNBF0:USTF0",1736650469991,1.07078143,696.77,695.66,2.74463625]
["bitfinex-derivatives","BNBF0:USTF0",1736650470688,1.07078143,696.78,695.66,2.74463625]
["bitfinex-derivatives","BNBF0:USTF0",1736650471287,1.07078143,696.78,695.66,5.78664643]
["bitfinex-derivatives","BNBF0:USTF0",1736650471487,1.07078143,696.78,695.67,2.74463625]
["bitfinex-derivatives","BNBF0:USTF0",1736650473700,1.07078143,696.79,695.67,2.74463625]
["bitfinex-derivatives","BNBF0:USTF0",1736650474495,1.07078143,696.79,695.67,1.81521139]
["bitfinex-derivatives","BNBF0:USTF0",1736650474700,1.07078143,696.79,695.66,3.04201018]
["bitfinex-derivatives","BNBF0:USTF0",1736650474894,1.07078143,696.79,695.65,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650475096,1.07078143,696.79,695.66,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650475901,1.07078143,696.85,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736650476704,1.07078143,696.86,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736650478905,1.07078143,696.87,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736650479904,1.07078143,696.88,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736650480900,1.07078143,696.9,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736650482402,1.07078143,696.91,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736650484007,1.35776253,696.91,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736650484507,0.2869811,696.91,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736650485508,1.07078143,696.86,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736650487208,0.2869811,696.91,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736650487209,1.07078143,696.85,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736650488107,1.07078143,696.83,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736650489106,1.07078143,696.82,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736650490206,1.07078143,696.83,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736650491011,1.07078143,696.77,695.48,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650491208,1.07078143,696.77,695.48,1.57724971]
["bitfinex-derivatives","BNBF0:USTF0",1736650492111,1.07078143,696.77,695.49,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650493013,1.07078143,696.78,695.48,1.57724971]
["bitfinex-derivatives","BNBF0:USTF0",1736650493711,1.07078143,696.75,695.5,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650494813,1.07078143,696.83,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736650497518,1.07078143,696.81,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736650501617,0.2869811,696.91,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736650512226,1.07078143,696.79,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736650514228,1.07078143,696.77,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736650515329,1.07078143,696.75,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736650515932,1.07078143,696.75,695.56,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650516132,1.07078143,696.69,695.56,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650516926,1.07078143,696.7,695.56,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650519434,1.07078143,696.69,695.56,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650520535,1.07078143,696.7,695.56,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650521934,1.07078143,696.7,695.56,4.33656711]
["bitfinex-derivatives","BNBF0:USTF0",1736650522134,1.07078143,696.7,695.57,2.75151717]
["bitfinex-derivatives","BNBF0:USTF0",1736650523437,1.07078143,696.7,695.57,5.79840574]
["bitfinex-derivatives","BNBF0:USTF0",1736650523633,1.07078143,696.7,695.58,2.75151717]
["bitfinex-derivatives","BNBF0:USTF0",1736650524638,1.07078143,696.7,695.58,5.79840574]
["bitfinex-derivatives","BNBF0:USTF0",1736650524838,1.07078143,696.7,695.59,2.75151717]
["bitfinex-derivatives","BNBF0:USTF0",1736650525038,1.07078143,696.72,695.59,2.75151717]
["bitfinex-derivatives","BNBF0:USTF0",1736650525838,1.07078143,696.72,695.59,5.79840574]
["bitfinex-derivatives","BNBF0:USTF0",1736650526039,1.07078143,696.72,695.6,2.75151717]
["bitfinex-derivatives","BNBF0:USTF0",1736650527239,1.07078143,696.72,695.56,2.75151717]
["bitfinex-derivatives","BNBF0:USTF0",1736650527435,1.07078143,696.72,695.56,1.81836778]
["bitfinex-derivatives","BNBF0:USTF0",1736650527639,1.07078143,696.72,695.55,4.86525635]
["bitfinex-derivatives","BNBF0:USTF0",1736650528236,1.07078143,696.79,695.55,1.81836778]
["bitfinex-derivatives","BNBF0:USTF0",1736650528437,1.07078143,696.79,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736650529241,1.07078143,696.84,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736650531641,1.07078143,696.83,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736650532136,1.07078143,696.84,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736650533741,1.07078143,696.83,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736650534638,0.2869811,696.91,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736650534639,1.07078143,696.82,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736650536343,1.07078143,696.75,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736650537441,1.07078143,696.82,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736650538343,1.07078143,696.78,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736650539348,1.07078143,696.79,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736650541841,1.07078143,696.78,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736650543150,1.07078143,696.83,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736650544247,1.07078143,696.82,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736650544948,1.07078143,696.81,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736650546042,1.07078143,696.82,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736650546850,1.07078143,696.77,695.54,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650547644,1.07078143,696.79,695.54,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650547849,1.07078143,696.79,695.49,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650548651,1.07078143,696.78,695.52,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650550551,0.2869811,696.91,695.49,2.75165778]
["bitfinex-derivatives","BNBF0:USTF0",1736650550552,1.07078143,696.72,695.49,2.75165778]
["bitfinex-derivatives","BNBF0:USTF0",1736650550751,1.07078143,696.72,695.5,3.04688857]
["bitfinex-derivatives","BNBF0:USTF0",1736650551047,1.07078143,696.72,695.5,5.79854635]
["bitfinex-derivatives","BNBF0:USTF0",1736650551252,1.07078143,696.72,695.51,2.75165778]
["bitfinex-derivatives","BNBF0:USTF0",1736650552151,1.07078143,696.72,695.49,2.75165778]
["bitfinex-derivatives","BNBF0:USTF0",1736650553455,1.07078143,696.72,695.48,3.03922895]
["bitfinex-derivatives","BNBF0:USTF0",1736650555556,1.07078143,696.72,695.48,6.08611752]
["bitfinex-derivatives","BNBF0:USTF0",1736650555752,1.07078143,696.72,695.49,2.75165778]
["bitfinex-derivatives","BNBF0:USTF0",1736650556359,0.2869811,696.91,695.49,2.75165778]
["bitfinex-derivatives","BNBF0:USTF0",1736650556360,1.07078143,696.7,695.52,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650557459,1.07078143,696.72,695.49,2.75165778]
["bitfinex-derivatives","BNBF0:USTF0",1736650557660,1.07078143,696.72,695.5,3.04688857]
["bitfinex-derivatives","BNBF0:USTF0",1736650557861,1.07078143,696.72,695.5,5.79854635]
["bitfinex-derivatives","BNBF0:USTF0",1736650558059,1.07078143,696.74,695.51,2.75165778]
["bitfinex-derivatives","BNBF0:USTF0",1736650559358,1.07078143,696.83,695.52,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650560363,1.07078143,696.84,695.52,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650562163,1.07078143,696.84,695.53,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650562866,1.07078143,696.84,695.55,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650564067,1.07078143,696.84,695.52,2.75165778]
["bitfinex-derivatives","BNBF0:USTF0",1736650564068,1.07078143,696.84,695.54,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650565269,1.07078143,696.82,695.53,5.79854635]
["bitfinex-derivatives","BNBF0:USTF0",1736650565462,1.07078143,696.82,695.54,2.75165778]
["bitfinex-derivatives","BNBF0:USTF0",1736650566275,1.07078143,696.84,695.54,2.75165778]
["bitfinex-derivatives","BNBF0:USTF0",1736650566873,1.07078143,696.84,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736650567377,1.07078143,696.83,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736650568272,1.07078143,696.8,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736650570077,1.07078143,696.81,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736650570877,1.07078143,696.8,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736650572676,1.07078143,696.81,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736650573578,1.07078143,696.84,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736650574679,1.07078143,696.85,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736650575675,1.07078143,696.8,695.54,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650575874,1.07078143,696.8,695.54,1.5772249]
["bitfinex-derivatives","BNBF0:USTF0",1736650576781,1.07078143,696.85,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736650580284,1.35776253,696.91,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736650582277,1.07078143,696.89,695.54,1.5772249]
["bitfinex-derivatives","BNBF0:USTF0",1736650583487,1.07078143,696.89,695.55,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650583687,1.07078143,696.89,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736650584483,1.07078143,696.89,695.56,1.57721663]
["bitfinex-derivatives","BNBF0:USTF0",1736650585882,1.07078143,696.85,695.65,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650587889,1.07078143,696.79,695.59,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650588188,1.07078143,696.79,695.59,1.57720423]
["bitfinex-derivatives","BNBF0:USTF0",1736650588387,1.07078143,696.79,695.59,4.6240928]
["bitfinex-derivatives","BNBF0:USTF0",1736650588589,1.07078143,696.79,695.6,2.75165778]
["bitfinex-derivatives","BNBF0:USTF0",1736650589687,1.07078143,696.79,695.6,5.79854635]
["bitfinex-derivatives","BNBF0:USTF0",1736650589889,1.07078143,696.79,695.61,2.75165778]
["bitfinex-derivatives","BNBF0:USTF0",1736650590187,0.2869811,696.91,695.61,2.75165778]
["bitfinex-derivatives","BNBF0:USTF0",1736650590188,1.07078143,696.78,695.61,2.75165778]
["bitfinex-derivatives","BNBF0:USTF0",1736650590892,1.07078143,696.77,695.61,2.75165778]
["bitfinex-derivatives","BNBF0:USTF0",1736650593393,0.2869811,696.91,695.61,2.75165778]
["bitfinex-derivatives","BNBF0:USTF0",1736650593394,1.07078143,696.76,695.61,2.75165778]
["bitfinex-derivatives","BNBF0:USTF0",1736650593789,1.07078143,696.76,695.61,5.79854635]
["bitfinex-derivatives","BNBF0:USTF0",1736650593992,1.07078143,696.76,695.62,2.75165778]
["bitfinex-derivatives","BNBF0:USTF0",1736650594687,1.07078143,696.77,695.62,2.75165778]
["bitfinex-derivatives","BNBF0:USTF0",1736650595188,1.07078143,696.77,695.62,5.79854635]
["bitfinex-derivatives","BNBF0:USTF0",1736650595388,1.07078143,696.81,695.64,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650596195,1.07078143,696.81,695.64,4.33656711]
["bitfinex-derivatives","BNBF0:USTF0",1736650596395,1.07078143,696.81,695.65,2.75165778]
["bitfinex-derivatives","BNBF0:USTF0",1736650596595,1.07078143,696.8,695.65,2.75165778]
["bitfinex-derivatives","BNBF0:USTF0",1736650597690,1.07078143,696.81,695.65,5.79854635]
["bitfinex-derivatives","BNBF0:USTF0",1736650597895,1.07078143,696.81,695.66,2.75165778]
["bitfinex-derivatives","BNBF0:USTF0",1736650598391,1.07078143,696.8,695.66,2.75165778]
["bitfinex-derivatives","BNBF0:USTF0",1736650602294,1.07078143,696.79,695.66,2.75165778]
["bitfinex-derivatives","BNBF0:USTF0",1736650603200,1.07078143,696.79,695.66,1.81836778]
["bitfinex-derivatives","BNBF0:USTF0",1736650603396,1.07078143,696.76,695.65,4.86525635]
["bitfinex-derivatives","BNBF0:USTF0",1736650603700,1.07078143,696.76,695.66,1.81836778]
["bitfinex-derivatives","BNBF0:USTF0",1736650604299,1.07078143,696.81,695.65,3.04688857]
["bitfinex-derivatives","BNBF0:USTF0",1736650604501,1.07078143,696.81,695.63,2.75088942]
["bitfinex-derivatives","BNBF0:USTF0",1736650604697,1.07078143,696.81,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736650604898,0.2869811,696.91,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736650604899,1.07078143,696.8,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736650606603,1.07078143,696.83,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736650607500,1.07078143,696.82,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736650608702,1.07078143,696.81,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736650610206,1.07078143,696.8,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736650611000,1.07078143,696.81,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736650611904,0.2869811,696.91,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736650611905,1.07078143,696.8,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736650613805,1.07078143,696.74,695.59,1.57720423]
["bitfinex-derivatives","BNBF0:USTF0",1736650614802,1.07078143,696.75,695.6,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650615606,1.07078143,696.76,695.61,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650616402,1.07078143,696.76,695.64,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650618107,1.07078143,696.82,695.69,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650624107,1.07078143,696.82,695.69,4.33656711]
["bitfinex-derivatives","BNBF0:USTF0",1736650624307,1.07078143,696.82,695.7,2.75088942]
["bitfinex-derivatives","BNBF0:USTF0",1736650625215,1.07078143,696.82,695.7,5.79777799]
["bitfinex-derivatives","BNBF0:USTF0",1736650625415,1.07078143,696.78,695.71,2.75088942]
["bitfinex-derivatives","BNBF0:USTF0",1736650627015,1.07078143,696.78,695.66,2.75088942]
["bitfinex-derivatives","BNBF0:USTF0",1736650627413,1.07078143,696.82,695.66,2.75088942]
["bitfinex-derivatives","BNBF0:USTF0",1736650628622,1.07078143,696.83,695.64,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650629421,1.07078143,696.84,695.63,4.04056796]
["bitfinex-derivatives","BNBF0:USTF0",1736650629621,1.07078143,696.84,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736650630321,0.2869811,696.91,695.65,3.03839031]
["bitfinex-derivatives","BNBF0:USTF0",1736650631122,0.2869811,696.91,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736650640630,0.2869811,696.91,695.66,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650640825,0.2869811,696.91,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736650658030,0.2869811,696.91,695.67,1.57717117]
["bitfinex-derivatives","BNBF0:USTF0",1736650659238,0.2869811,696.91,695.69,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650659538,0.2869811,696.91,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736650660241,0.2869811,696.91,695.71,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650661341,0.2869811,696.91,695.72,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650662441,0.2869811,696.91,695.73,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650663141,0.2869811,696.91,695.74,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650664035,0.2869811,696.91,695.75,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650667438,0.2869811,696.91,695.75,4.04056796]
["bitfinex-derivatives","BNBF0:USTF0",1736650667841,0.2869811,696.91,695.76,3.04688857]
["bitfinex-derivatives","BNBF0:USTF0",1736650668043,0.2869811,696.91,695.76,5.79777799]
["bitfinex-derivatives","BNBF0:USTF0",1736650668243,0.2869811,696.91,695.77,2.75088942]
["bitfinex-derivatives","BNBF0:USTF0",1736650668742,0.2869811,696.91,695.77,1.81836778]
["bitfinex-derivatives","BNBF0:USTF0",1736650668938,0.2869811,696.91,695.76,4.86525635]
["bitfinex-derivatives","BNBF0:USTF0",1736650669144,0.2869811,696.91,695.75,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650669647,0.2869811,696.91,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736650680150,0.2869811,696.91,695.8,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650682153,0.2869811,696.91,695.81,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650684156,0.2869811,696.91,695.82,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650686250,0.2869811,696.91,695.8,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650687052,0.2869811,696.91,695.8,4.33656711]
["bitfinex-derivatives","BNBF0:USTF0",1736650687252,0.2869811,696.91,695.81,2.74528489]
["bitfinex-derivatives","BNBF0:USTF0",1736650688054,0.2869811,696.91,695.81,5.79217346]
["bitfinex-derivatives","BNBF0:USTF0",1736650688356,0.2869811,696.91,695.82,2.74528489]
["bitfinex-derivatives","BNBF0:USTF0",1736650689656,0.2869811,696.91,695.81,2.74528489]
["bitfinex-derivatives","BNBF0:USTF0",1736650692754,0.2869811,696.91,695.81,5.79217346]
["bitfinex-derivatives","BNBF0:USTF0",1736650692956,0.2869811,696.91,695.82,2.74528489]
["bitfinex-derivatives","BNBF0:USTF0",1736650694155,0.2869811,696.91,695.85,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650696756,0.2869811,696.91,695.85,4.33656711]
["bitfinex-derivatives","BNBF0:USTF0",1736650696955,0.2869811,696.91,695.86,2.74528489]
["bitfinex-derivatives","BNBF0:USTF0",1736650697758,0.2869811,696.91,695.86,5.79217346]
["bitfinex-derivatives","BNBF0:USTF0",1736650697960,0.2869811,696.91,695.87,2.74528489]
["bitfinex-derivatives","BNBF0:USTF0",1736650699660,0.2869811,696.91,695.85,2.74528489]
["bitfinex-derivatives","BNBF0:USTF0",1736650703064,0.2869811,696.91,695.82,2.74528489]
["bitfinex-derivatives","BNBF0:USTF0",1736650708364,0.2869811,696.91,695.87,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650711466,1.07078143,697.01,695.88,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650712367,1.07078143,697.26,695.79,3.04688857]
["bitfinex-derivatives","BNBF0:USTF0",1736650713164,1.07078143,697.36,695.79,3.04688857]
["bitfinex-derivatives","BNBF0:USTF0",1736650713760,1.07078143,697.36,695.7,3.03228164]
["bitfinex-derivatives","BNBF0:USTF0",1736650713965,1.35757734,697.36,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736650714162,0.28679591,697.36,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736650718670,1.35757734,697.36,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736650719571,0.28679591,697.36,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736650721267,0.26375537,697.35,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736650722071,1.35757734,697.36,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736650722368,1.07078143,697.22,695.73,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650722571,1.07078143,697.22,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736650723274,1.07078143,697.23,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736650724173,1.07078143,697.27,695.77,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650724376,0.26375452,697.26,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736650725068,1.07078143,697.27,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736650725674,0.28679591,697.36,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736650725675,1.35757734,697.36,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736650728478,0.26375769,697.35,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736650729681,1.33453912,697.35,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736650729880,0.26375769,697.34,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736650730784,1.07078143,697.27,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736650733484,1.07078143,697.34,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736650734685,0.28679591,697.36,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736650734686,1.07078143,697.35,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736650736785,1.07078143,697.31,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736650738591,1.07078143,697.34,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736650739090,0.28679591,697.36,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736650746096,1.07078143,697.33,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736650746296,1.35758968,697.33,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736650747297,1.07078143,697.31,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736650748198,1.33452496,697.3,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736650748393,0.26374353,697.29,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736650748897,0.55058808,697.28,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736650749099,1.07078143,697.1,695.83,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650749397,1.07078143,697.1,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736650750400,1.07078143,697.08,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736650751296,1.07078143,697.1,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736650752400,1.07078143,697.11,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736650756698,1.07078143,697.07,695.85,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650758999,1.07078143,697.07,695.85,2.21595263]
["bitfinex-derivatives","BNBF0:USTF0",1736650759303,1.07078143,697.07,695.85,2.74285986]
["bitfinex-derivatives","BNBF0:USTF0",1736650760292,1.07078143,697.07,695.85,5.78974843]
["bitfinex-derivatives","BNBF0:USTF0",1736650760496,1.07078143,697.08,695.86,2.74285986]
["bitfinex-derivatives","BNBF0:USTF0",1736650761396,1.07078143,697.17,695.93,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650762099,1.07078143,697.17,695.87,3.04688857]
["bitfinex-derivatives","BNBF0:USTF0",1736650762100,1.07078143,697.17,695.89,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650763104,1.07078143,697.19,695.91,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650764002,1.07078143,697.19,695.9,4.0325384]
["bitfinex-derivatives","BNBF0:USTF0",1736650764504,1.07078143,697.18,695.91,3.04688857]
["bitfinex-derivatives","BNBF0:USTF0",1736650764804,1.07078143,697.18,695.91,5.78974843]
["bitfinex-derivatives","BNBF0:USTF0",1736650765003,1.07078143,697.18,695.92,2.74285986]
["bitfinex-derivatives","BNBF0:USTF0",1736650765201,1.07078143,697.2,695.92,2.74285986]
["bitfinex-derivatives","BNBF0:USTF0",1736650766199,1.07078143,697.2,695.89,2.74285986]
["bitfinex-derivatives","BNBF0:USTF0",1736650769402,1.07078143,697.13,695.89,2.74285986]
["bitfinex-derivatives","BNBF0:USTF0",1736650770901,1.07078143,697.13,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736650771309,0.28682882,697.28,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736650771310,1.07078143,697.11,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736650772107,1.07078143,697.09,695.84,1.57710093]
["bitfinex-derivatives","BNBF0:USTF0",1736650773009,1.07078143,697.09,695.86,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650774611,1.07078143,697.08,695.86,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650774811,1.07078143,697.08,695.86,4.33656711]
["bitfinex-derivatives","BNBF0:USTF0",1736650775005,1.07078143,697.08,695.87,2.74285986]
["bitfinex-derivatives","BNBF0:USTF0",1736650776213,1.07078143,697.08,695.87,5.78974843]
["bitfinex-derivatives","BNBF0:USTF0",1736650776416,1.07078143,697.08,695.88,2.74285986]
["bitfinex-derivatives","BNBF0:USTF0",1736650777414,1.07078143,697.07,695.88,2.74285986]
["bitfinex-derivatives","BNBF0:USTF0",1736650780419,1.07078143,697.06,695.88,2.74285986]
["bitfinex-derivatives","BNBF0:USTF0",1736650780720,1.07078143,697.06,695.88,5.78974843]
["bitfinex-derivatives","BNBF0:USTF0",1736650780922,1.07078143,697.06,695.89,2.74285986]
["bitfinex-derivatives","BNBF0:USTF0",1736650782019,1.07078143,697.06,695.89,5.78974843]
["bitfinex-derivatives","BNBF0:USTF0",1736650782219,1.07078143,697.06,695.9,2.74285986]
["bitfinex-derivatives","BNBF0:USTF0",1736650782724,1.07078143,697.04,695.9,4.0325384]
["bitfinex-derivatives","BNBF0:USTF0",1736650783412,1.07078143,697.04,695.91,3.04688857]
["bitfinex-derivatives","BNBF0:USTF0",1736650783618,1.07078143,697.04,695.91,5.78974843]
["bitfinex-derivatives","BNBF0:USTF0",1736650783819,1.07078143,697.09,695.97,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650787523,1.07078143,697.11,695.99,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650788524,1.07078143,697.12,695.99,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650789224,1.07078143,697.12,695.99,4.33656711]
["bitfinex-derivatives","BNBF0:USTF0",1736650789421,1.07078143,697.12,696.0,2.74285986]
["bitfinex-derivatives","BNBF0:USTF0",1736650790525,1.07078143,697.12,696.0,5.78974843]
["bitfinex-derivatives","BNBF0:USTF0",1736650790725,1.07078143,697.12,696.01,2.74285986]
["bitfinex-derivatives","BNBF0:USTF0",1736650790925,1.07078143,697.07,696.01,2.74285986]
["bitfinex-derivatives","BNBF0:USTF0",1736650791825,1.07078143,697.07,696.0,3.04688857]
["bitfinex-derivatives","BNBF0:USTF0",1736650792023,1.07078143,697.07,695.93,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650792628,1.07078143,697.26,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736650796327,1.07078143,697.27,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736650796528,1.35761436,697.27,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736650798632,0.28683293,697.27,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736650802930,1.07078143,697.14,695.86,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650803832,1.07078143,697.19,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736650804633,1.07078143,697.2,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736650805530,1.07078143,697.18,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736650808833,1.07078143,697.17,695.9,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650810341,0.28683293,697.27,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736650812545,0.28683293,697.27,695.85,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650812844,0.28683293,697.27,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736650813741,0.28683293,697.27,695.91,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650814044,0.28683293,697.27,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736650830557,0.28683293,697.27,695.92,1.57706789]
["bitfinex-derivatives","BNBF0:USTF0",1736650831362,0.28683293,697.27,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736650841872,0.28683293,697.27,696.01,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650842673,0.28683293,697.27,696.02,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650844778,0.28683293,697.27,695.98,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650845275,0.28683293,697.27,695.99,1.57703899]
["bitfinex-derivatives","BNBF0:USTF0",1736650845475,0.28683293,697.27,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736650847279,0.28683293,697.27,696.0,3.33274838]
["bitfinex-derivatives","BNBF0:USTF0",1736650847579,0.28683293,697.27,696.0,6.0760841]
["bitfinex-derivatives","BNBF0:USTF0",1736650847772,0.28683293,697.27,696.01,2.74333572]
["bitfinex-derivatives","BNBF0:USTF0",1736650848280,0.28683293,697.27,696.03,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650849078,0.28683293,697.27,696.03,2.2162765]
["bitfinex-derivatives","BNBF0:USTF0",1736650849276,0.28683293,697.27,696.03,4.03301426]
["bitfinex-derivatives","BNBF0:USTF0",1736650849880,0.28683293,697.27,696.04,3.04539206]
["bitfinex-derivatives","BNBF0:USTF0",1736650850080,0.28683293,697.27,696.04,5.78872778]
["bitfinex-derivatives","BNBF0:USTF0",1736650850374,0.28683293,697.27,696.04,3.04539206]
["bitfinex-derivatives","BNBF0:USTF0",1736650850579,0.28683293,697.27,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736650876898,0.28683293,697.27,696.09,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650877702,0.28683293,697.27,696.11,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650879104,0.28683293,697.27,696.12,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650879802,0.28683293,697.27,696.15,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650880898,0.28683293,697.27,696.09,2.73821339]
["bitfinex-derivatives","BNBF0:USTF0",1736650880899,0.28683293,697.27,696.16,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650881703,0.28683293,697.27,696.1,3.04539206]
["bitfinex-derivatives","BNBF0:USTF0",1736650881704,0.28683293,697.27,696.11,2.73821339]
["bitfinex-derivatives","BNBF0:USTF0",1736650882405,1.35761436,697.27,696.11,3.10209897]
["bitfinex-derivatives","BNBF0:USTF0",1736650883102,1.35761436,697.27,696.11,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650883508,0.28683293,697.27,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736650886909,0.28683293,697.27,696.05,1.21393085]
["bitfinex-derivatives","BNBF0:USTF0",1736650887105,0.28683293,697.27,696.05,3.02635128]
["bitfinex-derivatives","BNBF0:USTF0",1736650888309,0.28683293,697.27,696.08,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650889610,0.28683293,697.27,696.08,4.02869415]
["bitfinex-derivatives","BNBF0:USTF0",1736650889811,0.28683293,697.27,696.09,1.81242043]
["bitfinex-derivatives","BNBF0:USTF0",1736650890110,0.28683293,697.27,696.08,4.02869415]
["bitfinex-derivatives","BNBF0:USTF0",1736650890508,0.28683293,697.27,696.09,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650890910,0.28683293,697.27,696.09,4.3350706]
["bitfinex-derivatives","BNBF0:USTF0",1736650891106,0.28683293,697.27,696.1,2.73901561]
["bitfinex-derivatives","BNBF0:USTF0",1736650893511,0.28683293,697.27,696.16,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650894213,0.28683293,697.27,696.11,1.28967854]
["bitfinex-derivatives","BNBF0:USTF0",1736650894809,0.28683293,697.27,696.11,4.3350706]
["bitfinex-derivatives","BNBF0:USTF0",1736650895013,0.28683293,697.27,696.12,2.73924055]
["bitfinex-derivatives","BNBF0:USTF0",1736650896207,0.28683293,697.27,696.06,2.73924055]
["bitfinex-derivatives","BNBF0:USTF0",1736650897813,0.28683293,697.27,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736650909828,1.07496583,697.34,695.87,1.28874041]
["bitfinex-derivatives","BNBF0:USTF0",1736650910423,1.07496583,697.32,695.84,1.28874041]
["bitfinex-derivatives","BNBF0:USTF0",1736650911428,1.07496583,697.31,695.85,1.28874041]
["bitfinex-derivatives","BNBF0:USTF0",1736650912924,1.07496583,697.25,695.99,1.28874041]
["bitfinex-derivatives","BNBF0:USTF0",1736650915832,1.07496583,697.3,696.04,1.28874041]
["bitfinex-derivatives","BNBF0:USTF0",1736650919034,1.96320736,697.56,695.98,2.73943408]
["bitfinex-derivatives","BNBF0:USTF0",1736650919035,1.07496583,697.32,696.06,1.28874041]
["bitfinex-derivatives","BNBF0:USTF0",1736650920134,1.07496583,697.31,696.06,1.28874041]
["bitfinex-derivatives","BNBF0:USTF0",1736650922232,1.07496583,697.31,696.07,1.28874041]
["bitfinex-derivatives","BNBF0:USTF0",1736650923236,1.07496583,697.3,696.07,1.28874041]
["bitfinex-derivatives","BNBF0:USTF0",1736650924534,1.07496583,697.3,696.07,4.33413247]
["bitfinex-derivatives","BNBF0:USTF0",1736650924734,1.07496583,697.3,696.08,2.73943408]
["bitfinex-derivatives","BNBF0:USTF0",1736650924938,1.07496583,697.3,696.08,4.02817449]
["bitfinex-derivatives","BNBF0:USTF0",1736650926233,0.88824153,697.56,696.09,3.04539206]
["bitfinex-derivatives","BNBF0:USTF0",1736650926234,1.07496583,697.29,696.09,3.04539206]
["bitfinex-derivatives","BNBF0:USTF0",1736650926436,1.07496583,697.29,696.09,5.78482614]
["bitfinex-derivatives","BNBF0:USTF0",1736650926638,1.07496583,697.29,696.1,2.73943408]
["bitfinex-derivatives","BNBF0:USTF0",1736650927238,1.07496583,697.3,696.1,2.73943408]
["bitfinex-derivatives","BNBF0:USTF0",1736650928838,1.07496583,697.3,696.09,2.73943408]
["bitfinex-derivatives","BNBF0:USTF0",1736650929239,1.07496583,697.29,696.09,2.73943408]
["bitfinex-derivatives","BNBF0:USTF0",1736650929840,1.07496583,697.29,696.09,5.78482614]
["bitfinex-derivatives","BNBF0:USTF0",1736650930041,1.07496583,697.29,696.1,2.73943408]
["bitfinex-derivatives","BNBF0:USTF0",1736650930341,1.07496583,697.28,696.1,2.73943408]
["bitfinex-derivatives","BNBF0:USTF0",1736650931042,1.07496583,697.25,696.1,2.73943408]
["bitfinex-derivatives","BNBF0:USTF0",1736650931436,1.07496583,697.25,696.09,2.73943408]
["bitfinex-derivatives","BNBF0:USTF0",1736650931941,1.07496583,697.26,696.09,2.73943408]
["bitfinex-derivatives","BNBF0:USTF0",1736650933138,1.07496583,697.26,696.06,2.73943408]
["bitfinex-derivatives","BNBF0:USTF0",1736650933843,1.07496583,697.25,696.06,2.73943408]
["bitfinex-derivatives","BNBF0:USTF0",1736650934440,1.07496583,697.25,696.06,5.78482614]
["bitfinex-derivatives","BNBF0:USTF0",1736650934638,1.07496583,697.25,696.07,2.73943408]
["bitfinex-derivatives","BNBF0:USTF0",1736650934945,1.07496583,697.21,696.07,2.73943408]
["bitfinex-derivatives","BNBF0:USTF0",1736650935845,1.07496583,697.21,696.03,2.73943408]
["bitfinex-derivatives","BNBF0:USTF0",1736650937045,1.07496583,697.16,696.03,2.73943408]
["bitfinex-derivatives","BNBF0:USTF0",1736650937245,1.07496583,697.16,696.0,2.73943408]
["bitfinex-derivatives","BNBF0:USTF0",1736650938748,1.07496583,697.16,695.94,2.73943408]
["bitfinex-derivatives","BNBF0:USTF0",1736650939148,1.07496583,697.18,695.94,2.73943408]
["bitfinex-derivatives","BNBF0:USTF0",1736650940253,1.07496583,697.14,695.94,2.73943408]
["bitfinex-derivatives","BNBF0:USTF0",1736650940950,1.07496583,697.16,695.94,2.73943408]
["bitfinex-derivatives","BNBF0:USTF0",1736650941145,1.07496583,697.16,695.82,2.73943408]
["bitfinex-derivatives","BNBF0:USTF0",1736650941843,1.07496583,697.25,695.85,1.28874041]
["bitfinex-derivatives","BNBF0:USTF0",1736650942047,0.26375795,697.24,695.85,1.28874041]
["bitfinex-derivatives","BNBF0:USTF0",1736650942242,1.36180699,697.25,695.85,1.28874041]
["bitfinex-derivatives","BNBF0:USTF0",1736650942849,1.36180699,697.25,695.84,2.73943408]
["bitfinex-derivatives","BNBF0:USTF0",1736650942850,1.07496583,697.24,695.84,2.73943408]
["bitfinex-derivatives","BNBF0:USTF0",1736650943646,0.26377233,697.23,695.84,1.81242043]
["bitfinex-derivatives","BNBF0:USTF0",1736650944049,0.28684116,697.25,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736650944249,0.26377287,697.24,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736650945452,0.28684938,697.23,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736650945646,0.26377287,697.22,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736650946352,0.28685761,697.21,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736650946550,0.26379101,697.2,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736650946854,0.28686584,697.19,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736650947153,0.26379101,697.18,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736650947354,0.28687407,697.17,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736650947757,0.26379533,697.16,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736650948054,0.55067352,697.16,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736650948247,0.28687819,697.16,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736650952157,0.26379265,697.15,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736650954653,0.28687819,697.16,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736650954853,0.26379578,697.15,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736650957660,0.28687819,697.16,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736650971570,1.07496583,697.15,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736650972568,1.36184402,697.16,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736650973066,0.26379614,697.15,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736650973669,1.07496583,697.03,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736650974769,1.07496583,697.02,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736650975770,0.28687819,697.16,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736650975771,1.07496583,696.98,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736650978572,1.07496583,696.96,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736650979873,1.07496583,697.01,695.86,1.28874041]
["bitfinex-derivatives","BNBF0:USTF0",1736650980473,1.07496583,697.01,695.87,1.28874041]
["bitfinex-derivatives","BNBF0:USTF0",1736650982072,0.28687819,697.16,695.88,1.28874041]
["bitfinex-derivatives","BNBF0:USTF0",1736650982073,1.07496583,697.02,695.88,1.28874041]
["bitfinex-derivatives","BNBF0:USTF0",1736650982878,1.07496583,697.04,695.9,1.28874041]
["bitfinex-derivatives","BNBF0:USTF0",1736650984079,1.07496583,697.06,695.91,1.28874041]
["bitfinex-derivatives","BNBF0:USTF0",1736650985076,1.07496583,697.05,695.89,1.28874041]
["bitfinex-derivatives","BNBF0:USTF0",1736650986177,1.07496583,697.03,695.87,2.73704182]
["bitfinex-derivatives","BNBF0:USTF0",1736650987580,1.07496583,697.03,695.87,5.78243388]
["bitfinex-derivatives","BNBF0:USTF0",1736650987781,1.07496583,697.03,695.88,2.73704182]
["bitfinex-derivatives","BNBF0:USTF0",1736650990775,1.07496583,697.02,695.88,2.73704182]
["bitfinex-derivatives","BNBF0:USTF0",1736650991679,1.07496583,697.02,695.87,2.73704182]
["bitfinex-derivatives","BNBF0:USTF0",1736650992278,1.07496583,697.02,695.86,3.04539206]
["bitfinex-derivatives","BNBF0:USTF0",1736650992779,1.07496583,697.02,695.85,1.28874041]
["bitfinex-derivatives","BNBF0:USTF0",1736650993583,1.07496583,697.12,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736650994184,1.07496583,697.1,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736650995182,1.07496583,697.09,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736650996083,1.07496583,697.04,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736650996884,1.07496583,697.06,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736650997882,1.07496583,697.07,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736650998885,1.07496583,697.09,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651002484,1.07496583,697.05,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651004089,1.07496583,697.06,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651005786,1.07496583,697.04,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651006786,1.07496583,697.02,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651009393,1.07496583,697.03,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651010094,1.07496583,697.02,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651012096,1.07496583,697.03,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651012896,0.28687819,697.16,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651012897,1.07496583,696.97,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651014088,1.07496583,696.96,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651014996,1.07496583,696.94,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651015695,1.07496583,696.95,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651016591,1.07496583,696.98,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651017697,1.07496583,696.97,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651018693,1.07496583,697.0,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651020995,0.26386149,696.99,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651022095,1.07496583,696.96,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651022503,1.36192634,696.96,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651023302,0.55084148,696.95,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651023497,0.28696463,696.95,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651024098,1.07496583,696.91,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651024302,0.26388471,696.9,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651025205,1.07496583,696.88,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651025905,1.07496583,696.87,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651029607,1.07496583,696.88,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651032710,0.28696463,696.95,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651032711,1.07496583,696.91,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651033109,0.26388028,696.9,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651033308,1.07496583,696.91,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651033505,0.26388115,696.9,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651033708,1.07496583,696.93,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651033910,0.26388292,696.92,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651034606,1.33884875,696.92,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651034811,0.26388292,696.91,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651035510,1.33884875,696.91,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651035710,0.26388292,696.9,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651036311,1.07496583,696.91,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651037509,1.36193869,696.93,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651037709,0.26387189,696.92,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651038613,1.07496583,696.88,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651042916,1.07496583,696.87,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651044317,0.28697286,696.93,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651044318,1.07496583,696.85,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651045314,1.07496583,696.84,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651046612,1.07496583,696.85,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651047411,1.07496583,696.84,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651048311,0.28697286,696.93,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651048312,1.07496583,696.87,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651049518,1.07496583,696.85,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651050518,1.07496583,696.83,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651051515,1.07496583,696.82,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651053518,1.07496583,696.81,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651054821,1.07496583,696.79,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651056020,1.07496583,696.77,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651057018,1.07496583,696.76,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651057920,1.07496583,696.73,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651063829,1.07496583,696.76,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651065925,1.07496583,696.74,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651068828,1.07496583,696.77,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651071831,1.07496583,696.78,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651073630,1.07496583,696.76,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651074532,1.07496583,696.77,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651076436,1.07496583,696.9,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651077234,0.28697286,696.93,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651078335,1.07496583,696.92,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651079236,1.36193869,696.93,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651082038,1.07496583,696.92,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651082237,1.36194281,696.92,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651085335,0.28697698,696.92,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651085943,1.07496583,696.84,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651087642,1.07496583,696.75,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651091048,1.07496583,696.74,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651094852,1.07496583,696.73,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651095752,1.36194281,696.92,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651095753,1.07496583,696.76,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651096546,1.07496583,696.8,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651097549,1.07496583,696.81,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651098553,1.07496583,696.82,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651100553,0.28697698,696.92,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651100554,1.07496583,696.81,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651101455,1.07496583,696.8,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651103461,1.07496583,696.74,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651104356,1.07496583,696.73,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651105462,1.07496583,696.72,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651106463,1.07496583,696.73,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651107662,1.07496583,696.74,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651108364,1.07496583,696.73,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651109764,1.07496583,696.71,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651110659,1.07496583,696.72,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736651111862,1.07496583,696.72,695.52,2.74697509]
["bitfinex-derivatives","BNBF0:USTF0",1736651112265,1.07496583,696.72,695.49,2.74697509]
["bitfinex-derivatives","BNBF0:USTF0",1736651112767,1.07496583,696.73,695.49,2.74697509]
["bitfinex-derivatives","BNBF0:USTF0",1736651113868,0.28697698,696.92,695.47,3.04704007]
["bitfinex-derivatives","BNBF0:USTF0",1736651113869,1.07496583,696.74,695.48,2.74697509]
["bitfinex-derivatives","BNBF0:USTF0",1736651114669,1.07496583,696.73,695.48,2.74697509]
["bitfinex-derivatives","BNBF0:USTF0",1736651114868,1.07496583,696.73,695.47,2.74697509]
["bitfinex-derivatives","BNBF0:USTF0",1736651116768,1.07496583,696.73,695.45,2.74697509]
["bitfinex-derivatives","BNBF0:USTF0",1736651117471,1.07496583,696.75,695.45,2.74697509]
["bitfinex-derivatives","BNBF0:USTF0",1736651119171,1.07496583,696.74,695.45,2.74697509]
["bitfinex-derivatives","BNBF0:USTF0",1736651119973,1.07496583,696.75,695.45,2.74697509]
["bitfinex-derivatives","BNBF0:USTF0",1736651120168,1.07496583,696.75,695.44,2.74697509]
["bitfinex-derivatives","BNBF0:USTF0",1736651120373,1.07496583,696.75,695.44,3.0345628]
["bitfinex-derivatives","BNBF0:USTF0",1736651120874,1.07496583,696.82,695.5,1.28874041]
["bitfinex-derivatives","BNBF0:USTF0",1736651123169,0.26391141,696.81,695.49,1.28874041]
["bitfinex-derivatives","BNBF0:USTF0",1736651124275,0.26391141,696.81,695.47,2.74697509]
["bitfinex-derivatives","BNBF0:USTF0",1736651124276,1.33887724,696.81,695.48,4.33578048]
["bitfinex-derivatives","BNBF0:USTF0",1736651124475,1.07496583,696.81,695.49,2.74697509]
["bitfinex-derivatives","BNBF0:USTF0",1736651125471,1.07496583,696.82,695.49,2.74697509]
["bitfinex-derivatives","BNBF0:USTF0",1736651125676,0.26391486,696.81,695.49,2.74697509]
["bitfinex-derivatives","BNBF0:USTF0",1736651126078,0.26391486,696.81,695.49,5.79401516]
["bitfinex-derivatives","BNBF0:USTF0",1736651126379,0.26391486,696.81,695.5,2.74697509]
["bitfinex-derivatives","BNBF0:USTF0",1736651126576,1.33888069,696.81,695.5,2.74697509]
["bitfinex-derivatives","BNBF0:USTF0",1736651126775,1.07496583,696.81,695.5,2.74697509]
["bitfinex-derivatives","BNBF0:USTF0",1736651128277,1.07496583,696.82,695.5,2.74697509]
["bitfinex-derivatives","BNBF0:USTF0",1736651129174,1.07496583,696.75,695.5,5.79401516]
["bitfinex-derivatives","BNBF0:USTF0",1736651129376,1.07496583,696.75,695.51,2.74697509]
["bitfinex-derivatives","BNBF0:USTF0",1736651130978,1.07496583,696.75,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736651132582,1.07496583,696.75,695.44,3.0345628]
["bitfinex-derivatives","BNBF0:USTF0",1736651133479,1.07496583,696.71,695.44,3.0345628]
["bitfinex-derivatives","BNBF0:USTF0",1736651133878,1.07496583,696.71,695.44,6.08160287]
["bitfinex-derivatives","BNBF0:USTF0",1736651134079,1.07496583,696.71,695.45,2.74697509]
["bitfinex-derivatives","BNBF0:USTF0",1736651135079,1.07496583,696.71,695.45,5.79401516]
["bitfinex-derivatives","BNBF0:USTF0",1736651135281,1.07496583,696.71,695.46,2.74697509]
["bitfinex-derivatives","BNBF0:USTF0",1736651135478,0.28697698,696.92,695.46,4.0357155]
["bitfinex-derivatives","BNBF0:USTF0",1736651135479,1.07496583,696.7,695.46,4.0357155]
["bitfinex-derivatives","BNBF0:USTF0",1736651136180,1.07496583,696.7,695.47,3.04704007]
["bitfinex-derivatives","BNBF0:USTF0",1736651136381,1.07496583,696.7,695.47,5.79401516]
["bitfinex-derivatives","BNBF0:USTF0",1736651136681,1.07496583,696.7,695.48,2.74697509]
["bitfinex-derivatives","BNBF0:USTF0",1736651137583,1.07496583,696.73,695.53,1.28874041]
["bitfinex-derivatives","BNBF0:USTF0",1736651138584,1.36194281,696.92,695.54,1.28874041]
["bitfinex-derivatives","BNBF0:USTF0",1736651138585,1.07496583,696.72,695.54,1.28874041]
["bitfinex-derivatives","BNBF0:USTF0",1736651139484,1.07496583,696.72,695.55,1.28874041]
["bitfinex-derivatives","BNBF0:USTF0",1736651141686,1.07496583,696.71,695.55,1.28874041]
["bitfinex-derivatives","BNBF0:USTF0",1736651142490,1.07496583,696.71,695.55,4.33578048]
["bitfinex-derivatives","BNBF0:USTF0",1736651142688,1.07496583,696.71,695.56,4.0357155]
["bitfinex-derivatives","BNBF0:USTF0",1736651143687,1.07496583,696.67,695.56,2.74697509]
["bitfinex-derivatives","BNBF0:USTF0",1736651143988,1.07496583,696.67,695.57,3.04704007]
["bitfinex-derivatives","BNBF0:USTF0",1736651144187,1.07496583,696.67,695.57,5.79401516]
["bitfinex-derivatives","BNBF0:USTF0",1736651144389,1.07496583,696.66,695.58,2.74697509]
["bitfinex-derivatives","BNBF0:USTF0",1736651145488,1.07496583,696.66,695.55,2.74697509]
["bitfinex-derivatives","BNBF0:USTF0",1736651146589,1.07496583,696.67,695.55,2.74697509]
["bitfinex-derivatives","BNBF0:USTF0",1736651147793,1.07496583,696.83,695.55,5.79401516]
["bitfinex-derivatives","BNBF0:USTF0",1736651147987,1.07496583,696.83,695.56,2.74697509]
["bitfinex-derivatives","BNBF0:USTF0",1736651148790,1.07496583,696.85,695.56,2.74697509]
["bitfinex-derivatives","BNBF0:USTF0",1736651149390,1.07496583,696.85,695.49,2.74697509]
["bitfinex-derivatives","BNBF0:USTF0",1736651149691,1.07496583,696.86,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736651150892,1.07496583,696.87,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736651152591,1.07496583,696.91,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736651153391,1.36194281,696.92,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736651154493,0.28697698,696.92,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736651156686,1.07496583,696.91,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736651158495,1.36194281,696.92,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736651159694,0.28697698,696.92,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736651166491,1.07496583,696.86,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736651168296,1.07496583,696.85,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736651170698,1.07496583,696.87,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736651171598,1.07496583,696.85,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736651172400,1.07496583,696.83,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736651173300,0.28697698,696.92,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736651173301,1.07496583,696.84,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736651174498,1.07496583,696.83,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736651175501,1.07496583,696.77,695.5,1.57630331]
["bitfinex-derivatives","BNBF0:USTF0",1736651176201,1.07496583,696.77,695.51,1.28874041]
["bitfinex-derivatives","BNBF0:USTF0",1736651177698,1.07496583,696.77,695.52,1.28874041]
["bitfinex-derivatives","BNBF0:USTF0",1736651178702,1.07496583,696.77,695.51,2.74697509]
["bitfinex-derivatives","BNBF0:USTF0",1736651179803,1.07496583,696.77,695.54,1.28874041]
["bitfinex-derivatives","BNBF0:USTF0",1736651181104,0.28697698,696.92,695.52,3.04704007]
["bitfinex-derivatives","BNBF0:USTF0",1736651181105,1.07496583,696.88,695.53,2.74593767]
["bitfinex-derivatives","BNBF0:USTF0",1736651181704,1.07496583,696.85,695.53,2.74593767]
["bitfinex-derivatives","BNBF0:USTF0",1736651182498,1.07496583,696.84,695.51,2.74593767]
["bitfinex-derivatives","BNBF0:USTF0",1736651183404,1.07496583,696.83,695.51,2.74593767]
["bitfinex-derivatives","BNBF0:USTF0",1736651183898,1.07496583,696.83,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736651185398,1.07496583,696.83,695.5,3.03350057]
["bitfinex-derivatives","BNBF0:USTF0",1736651185802,1.07496583,696.82,695.5,3.03350057]
["bitfinex-derivatives","BNBF0:USTF0",1736651186510,1.07496583,696.82,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736651187808,1.07496583,696.75,695.55,1.28874041]
["bitfinex-derivatives","BNBF0:USTF0",1736651188907,1.07496583,696.68,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736651189502,1.07496583,696.69,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736651189902,1.07496583,696.69,695.5,3.03350057]
["bitfinex-derivatives","BNBF0:USTF0",1736651191007,1.07496583,696.69,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736651192907,1.07496583,696.7,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736651194315,1.07496583,696.71,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736651195617,1.07496583,696.7,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736651196621,1.07496583,696.81,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736651197216,1.36198811,696.81,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736651198821,0.28702228,696.81,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736651200621,1.36198811,696.81,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736651202622,1.07496583,696.8,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736651203224,0.26392823,696.79,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736651203418,0.26392823,696.78,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736651203622,0.28702228,696.81,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736651203819,0.26392674,696.8,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736651204018,1.07496583,696.71,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736651208128,1.07496583,696.7,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736651209131,1.07496583,696.71,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736651209931,1.07496583,696.74,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736651210725,1.07496583,696.76,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736651211532,1.07496583,696.77,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736651211933,1.07496583,696.77,695.43,2.74634652]
["bitfinex-derivatives","BNBF0:USTF0",1736651212535,1.07496583,696.75,695.43,2.74634652]
["bitfinex-derivatives","BNBF0:USTF0",1736651213327,1.07496583,696.73,695.42,1.28874041]
["bitfinex-derivatives","BNBF0:USTF0",1736651214231,1.07496583,696.72,695.42,1.28874041]
["bitfinex-derivatives","BNBF0:USTF0",1736651214831,1.07496583,696.72,695.42,4.03508693]
["bitfinex-derivatives","BNBF0:USTF0",1736651215936,1.07496583,696.72,695.43,3.04704007]
["bitfinex-derivatives","BNBF0:USTF0",1736651216132,1.07496583,696.72,695.43,5.79338659]
["bitfinex-derivatives","BNBF0:USTF0",1736651216337,1.07496583,696.71,695.44,2.74634652]
["bitfinex-derivatives","BNBF0:USTF0",1736651217336,1.07496583,696.7,695.44,2.74634652]
["bitfinex-derivatives","BNBF0:USTF0",1736651217534,1.07496583,696.7,695.44,5.79338659]
["bitfinex-derivatives","BNBF0:USTF0",1736651217737,1.07496583,696.7,695.45,2.74634652]
["bitfinex-derivatives","BNBF0:USTF0",1736651218037,1.07496583,696.69,695.45,2.74634652]
["bitfinex-derivatives","BNBF0:USTF0",1736651218834,1.07496583,696.69,695.44,2.74634652]
["bitfinex-derivatives","BNBF0:USTF0",1736651220041,1.07496583,696.64,695.44,5.79338659]
["bitfinex-derivatives","BNBF0:USTF0",1736651220341,1.07496583,696.64,695.45,2.74634652]
["bitfinex-derivatives","BNBF0:USTF0",1736651221242,1.07496583,696.63,695.45,2.74634652]
["bitfinex-derivatives","BNBF0:USTF0",1736651222041,1.07496583,696.63,695.44,2.74634652]
["bitfinex-derivatives","BNBF0:USTF0",1736651222343,1.07496583,696.62,695.44,2.74634652]
["bitfinex-derivatives","BNBF0:USTF0",1736651224542,1.07496583,696.63,695.44,1.81790568]
["bitfinex-derivatives","BNBF0:USTF0",1736651224944,1.07496583,696.63,695.44,3.31790568]
["bitfinex-derivatives","BNBF0:USTF0",1736651225143,1.07496583,696.63,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651225343,1.07496583,696.65,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651226139,1.07496583,696.72,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651228048,1.07496583,696.71,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651228946,1.07496583,696.7,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651229747,1.07496583,696.68,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651230345,0.26397022,696.67,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651230749,1.07496583,696.66,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651230949,1.07496583,696.66,695.44,3.31790568]
["bitfinex-derivatives","BNBF0:USTF0",1736651231149,1.07496583,696.66,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651231745,1.07496583,696.62,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651232851,1.07496583,696.64,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651234650,1.07496583,696.56,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651236553,1.07496583,696.55,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651237452,1.07496583,696.57,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651238657,1.07496583,696.52,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651239756,1.07496583,696.54,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651241055,1.07496583,696.55,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651242051,1.07496583,696.57,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651242756,1.07496583,696.6,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651242954,0.55113173,696.59,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651243154,0.2640188,696.58,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651244958,0.26401587,696.57,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651245157,0.28711293,696.59,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651245557,0.26402083,696.58,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651245759,0.28712117,696.57,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651246660,0.26403092,696.56,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651246854,0.28712117,696.57,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651247056,0.28712942,696.55,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651251862,0.27938567,696.55,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651254364,0.26407121,696.54,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651254557,0.28713766,696.53,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651258562,0.26407721,696.52,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651259365,0.28714591,696.51,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651259569,0.26407721,696.5,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651259763,0.28715415,696.49,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651261771,0.26407703,696.48,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651262271,0.2871624,696.47,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651263072,0.26407977,696.46,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651263274,0.28717065,696.45,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651263472,0.26407977,696.44,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651263668,0.28717889,696.43,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651263972,0.26407912,696.42,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651266276,0.55126214,696.42,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651266474,0.26407912,696.41,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651266667,0.28718302,696.42,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651266872,0.26407998,696.41,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651267478,0.26408512,696.4,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651267769,0.26408512,696.39,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651267975,0.26408512,696.38,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651268173,0.26409526,696.37,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651268379,0.26409526,696.36,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651268580,0.26409526,696.35,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651268778,0.28718302,696.42,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651268779,0.26409526,696.34,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651268978,0.26409526,696.33,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651269178,0.28718302,696.42,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651269479,1.07496583,696.38,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651269777,0.26409525,696.37,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651270479,1.33906108,696.37,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651270781,0.26409525,696.36,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651271879,1.07496583,696.4,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651272278,0.26409495,696.39,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651273078,0.55129446,696.38,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651273274,0.26409495,696.37,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651274786,0.28719951,696.38,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651274982,0.26408978,696.37,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651275377,0.28719951,696.38,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651277884,0.26408788,696.37,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651278888,1.07496583,696.34,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651279485,0.26410059,696.33,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651279886,1.07496583,696.31,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651280582,1.07496583,696.3,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651281387,0.28719951,696.38,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651281388,1.07496583,696.32,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651283090,0.28719951,696.38,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651283091,1.07496583,696.3,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651284089,1.07496583,696.31,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651285091,1.07496583,696.29,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651286492,1.07496583,696.28,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651287692,1.07496583,696.3,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651288590,1.07496583,696.28,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651289490,1.07496583,696.29,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651290495,1.07496583,696.31,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651291290,1.07496583,696.28,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651293800,0.28719951,696.38,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651293801,1.07496583,696.23,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651295495,1.07496583,696.22,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651298306,1.07496583,696.18,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651299104,1.07496583,696.16,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651301405,1.07496583,696.15,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651302300,1.07496583,696.18,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651303204,1.07496583,696.17,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651307909,1.07496583,696.21,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651309009,1.07496583,696.2,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651310206,0.28719951,696.38,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651310207,1.07496583,696.18,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651312515,1.07496583,696.2,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651313615,1.07496583,696.26,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651314710,1.07496583,696.27,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651317320,1.07496583,696.22,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651318515,1.07496583,696.23,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651319418,1.07496583,696.26,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651322621,1.07496583,696.25,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651323420,1.07496583,696.32,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651324521,1.07496583,696.35,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651325324,1.07496583,696.36,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651326126,0.28719951,696.38,695.44,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1736651392682,0.28719951,696.38,695.44,4.54704007]
["bitfinex-derivatives","BNBF0:USTF0",1736651392885,0.28719951,696.38,695.45,2.74463229]
["bitfinex-derivatives","BNBF0:USTF0",1736651394086,0.28719951,696.38,695.36,2.74463229]
["bitfinex-derivatives","BNBF0:USTF0",1736651398289,0.28719951,696.38,695.36,5.79167236]
["bitfinex-derivatives","BNBF0:USTF0",1736651398489,1.07496583,696.65,695.37,2.74463229]
["bitfinex-derivatives","BNBF0:USTF0",1736651398789,1.07496583,696.6,695.37,2.74463229]
["bitfinex-derivatives","BNBF0:USTF0",1736651399690,1.49994612,696.86,695.37,2.74463229]
["bitfinex-derivatives","BNBF0:USTF0",1736651399691,1.07496583,696.63,695.37,2.74463229]
["bitfinex-derivatives","BNBF0:USTF0",1736651399891,1.07496583,696.63,695.34,2.74463229]
["bitfinex-derivatives","BNBF0:USTF0",1736651400092,1.07496583,696.63,695.34,1.81730025]
["bitfinex-derivatives","BNBF0:USTF0",1736651400291,1.07496583,696.63,695.33,1.28874041]
["bitfinex-derivatives","BNBF0:USTF0",1736651400493,1.07496583,696.64,695.32,4.0333727]
["bitfinex-derivatives","BNBF0:USTF0",1736651400793,1.07496583,696.64,695.32,4.32101004]
["bitfinex-derivatives","BNBF0:USTF0",1736651400995,1.07496583,696.64,695.33,3.04704007]
["bitfinex-derivatives","BNBF0:USTF0",1736651401292,1.07496583,696.64,695.33,5.79167236]
["bitfinex-derivatives","BNBF0:USTF0",1736651401493,1.07496583,696.64,695.34,2.74463229]
["bitfinex-derivatives","BNBF0:USTF0",1736651402492,1.07496583,696.64,695.33,2.74463229]
["bitfinex-derivatives","BNBF0:USTF0",1736651402692,1.07496583,696.65,695.33,3.0322655]
["bitfinex-derivatives","BNBF0:USTF0",1736651403693,1.07496583,696.64,695.33,3.0322655]
["bitfinex-derivatives","BNBF0:USTF0",1736651404693,1.07496583,696.63,695.33,3.0322655]
["bitfinex-derivatives","BNBF0:USTF0",1736651405294,1.07496583,696.63,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736651405690,1.07496583,696.82,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736651405691,1.07496583,696.64,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736651406694,1.07496583,696.63,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736651411602,1.07496583,696.64,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736651412599,1.07496583,696.66,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736651413601,1.07496583,696.72,695.38,1.28874041]
["bitfinex-derivatives","BNBF0:USTF0",1736651414300,1.07496583,696.71,695.38,1.28874041]
["bitfinex-derivatives","BNBF0:USTF0",1736651415096,0.88824991,696.93,695.37,1.28874041]
["bitfinex-derivatives","BNBF0:USTF0",1736651415097,1.07496583,696.7,695.37,1.28874041]
["bitfinex-derivatives","BNBF0:USTF0",1736651415901,0.28697698,696.92,695.36,2.74463229]
["bitfinex-derivatives","BNBF0:USTF0",1736651415902,1.07496583,696.69,695.38,1.28874041]
["bitfinex-derivatives","BNBF0:USTF0",1736651417604,1.07496583,696.69,695.38,4.0333727]
["bitfinex-derivatives","BNBF0:USTF0",1736651417805,1.07496583,696.68,695.38,4.0333727]
["bitfinex-derivatives","BNBF0:USTF0",1736651418599,1.07496583,696.68,695.39,3.04704007]
["bitfinex-derivatives","BNBF0:USTF0",1736651418902,1.07496583,696.67,695.39,7.08041277]
["bitfinex-derivatives","BNBF0:USTF0",1736651419102,1.07496583,696.67,695.4,2.74463229]
["bitfinex-derivatives","BNBF0:USTF0",1736651419504,1.07496583,696.67,695.4,5.79167236]
["bitfinex-derivatives","BNBF0:USTF0",1736651419702,1.07496583,696.66,695.41,2.74463229]
["bitfinex-derivatives","BNBF0:USTF0",1736651420505,1.07496583,696.65,695.41,4.0333727]
["bitfinex-derivatives","BNBF0:USTF0",1736651421099,1.07496583,696.65,695.42,3.04704007]
["bitfinex-derivatives","BNBF0:USTF0",1736651421301,1.07496583,696.56,695.42,5.79167236]
["bitfinex-derivatives","BNBF0:USTF0",1736651421499,1.07496583,696.56,695.43,2.74463229]
["bitfinex-derivatives","BNBF0:USTF0",1736651422301,1.07496583,696.55,695.43,2.74463229]
["bitfinex-derivatives","BNBF0:USTF0",1736651422906,1.07496583,696.55,695.38,2.74463229]
["bitfinex-derivatives","BNBF0:USTF0",1736651423405,1.07496583,696.53,695.38,4.0333727]
["bitfinex-derivatives","BNBF0:USTF0",1736651424306,1.07496583,696.52,695.39,1.28874041]
["bitfinex-derivatives","BNBF0:USTF0",1736651424700,1.07496583,696.52,695.39,4.33578048]
["bitfinex-derivatives","BNBF0:USTF0",1736651425006,1.07496583,696.52,695.4,2.74463229]
["bitfinex-derivatives","BNBF0:USTF0",1736651426006,1.07496583,696.52,695.4,5.79167236]
["bitfinex-derivatives","BNBF0:USTF0",1736651426206,1.07496583,696.52,695.41,2.74463229]
["bitfinex-derivatives","BNBF0:USTF0",1736651426506,1.07496583,696.53,695.41,2.74463229]
["bitfinex-derivatives","BNBF0:USTF0",1736651429608,1.07496583,696.53,695.47,1.28874041]
["bitfinex-derivatives","BNBF0:USTF0",1736651429809,1.07496583,696.6,695.47,1.28874041]
["bitfinex-derivatives","BNBF0:USTF0",1736651432912,1.07496583,696.6,695.48,1.28874041]
["bitfinex-derivatives","BNBF0:USTF0",1736651434212,1.07496583,696.59,695.47,4.0333727]
["bitfinex-derivatives","BNBF0:USTF0",1736651434412,1.07496583,696.59,695.48,3.04704007]
["bitfinex-derivatives","BNBF0:USTF0",1736651434612,1.07496583,696.59,695.48,5.79167236]
["bitfinex-derivatives","BNBF0:USTF0",1736651434806,1.07496583,696.59,695.49,2.74463229]
["bitfinex-derivatives","BNBF0:USTF0",1736651436010,1.07496583,696.59,695.49,7.40067236]
["bitfinex-derivatives","BNBF0:USTF0",1736651436214,1.07496583,696.59,695.5,2.74463229]
["bitfinex-derivatives","BNBF0:USTF0",1736651437112,1.07496583,696.59,695.5,5.79167236]
["bitfinex-derivatives","BNBF0:USTF0",1736651437408,1.07496583,696.59,695.51,1.81730025]
["bitfinex-derivatives","BNBF0:USTF0",1736651437608,0.88824991,696.89,695.5,3.04704007]
["bitfinex-derivatives","BNBF0:USTF0",1736651437609,1.07496583,696.52,695.5,4.86434032]
["bitfinex-derivatives","BNBF0:USTF0",1736651438314,1.07496583,696.52,695.51,0.92857737]
["bitfinex-derivatives","BNBF0:USTF0",1736651438514,1.07496583,696.52,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651438716,1.07496583,696.53,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651439317,1.07496583,696.54,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651440416,1.07496583,696.57,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651443219,1.07496583,696.54,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651445021,1.07496583,696.55,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651446924,1.07496583,696.58,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651448119,1.07496583,696.56,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651449519,0.88824991,696.85,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651449520,1.07496583,696.55,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651451326,1.07496583,696.57,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651451924,1.49987609,696.86,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651451925,1.07496583,696.63,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651452128,0.28710057,696.62,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651456734,0.2640071,696.61,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651456934,0.28710881,696.6,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651457334,0.26400729,696.59,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651457634,0.28711705,696.58,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651457835,0.26400729,696.57,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651458034,0.28711705,696.58,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651458235,1.36208288,696.58,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651458636,0.26400098,696.57,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651458831,1.36208288,696.58,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651459030,0.28711705,696.58,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651459636,0.26399971,696.57,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651460239,0.28711705,696.58,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651460539,0.26400105,696.57,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651460741,1.07496583,696.55,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651461734,1.07496583,696.54,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651465141,1.07496583,696.55,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651465936,1.07496583,696.54,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651467846,1.07496583,696.53,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651469642,0.28711705,696.58,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651469643,1.07496583,696.57,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651471344,1.07496583,696.55,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651472449,0.28711705,696.58,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651474343,1.36208288,696.58,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651475047,1.07496583,696.56,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651476147,1.07496583,696.53,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651477044,1.07496583,696.52,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651478050,1.07496583,696.51,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651479345,1.07496583,696.48,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651479943,1.07496583,696.46,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651480853,1.07496583,696.44,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651481649,1.07496583,696.43,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651482353,0.28711705,696.58,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651482354,1.07496583,696.37,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651483151,1.07496583,696.38,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651487160,1.07496583,696.42,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651488354,1.07496583,696.46,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651489360,1.07496583,696.48,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651490259,1.07496583,696.49,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651494063,1.07496583,696.5,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651495164,1.07496583,696.51,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651497865,1.07496583,696.49,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651498564,1.07496583,696.48,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651500672,1.07496583,696.47,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651502872,0.28711705,696.58,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651502873,1.07496583,696.46,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651503773,1.07496583,696.47,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651505272,1.07496583,696.46,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651507371,1.07496583,696.56,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651508073,0.28711705,696.58,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651508074,1.07496583,696.54,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651509078,1.07496583,696.55,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651509976,0.28711705,696.58,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651509977,1.07496583,696.56,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651511974,1.07496583,696.55,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651514080,1.07496583,696.54,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651514876,1.07496583,696.55,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651516882,1.07496583,696.54,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651517884,1.07496583,696.49,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651518684,1.07496583,696.48,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651520185,1.07496583,696.47,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651521088,1.07496583,696.46,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651522087,1.07496583,696.45,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651523084,1.07496583,696.49,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651524894,1.07496583,696.48,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651526899,1.07496583,696.47,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651528799,1.07496583,696.48,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651529810,1.07496583,696.46,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651531100,0.28711705,696.58,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651531101,1.07496583,696.45,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651533497,1.07496583,696.42,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651536303,0.28711705,696.58,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651536304,1.07496583,696.43,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651538003,1.07496583,696.42,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651538707,1.07496583,696.43,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651540608,0.28711705,696.58,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651540609,1.07496583,696.42,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651541710,1.07496583,696.45,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651542605,1.07496583,696.46,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651543507,1.07496583,696.45,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651546710,1.07496583,696.44,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651547510,0.28711705,696.58,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651547511,1.07496583,696.46,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651548713,0.28711705,696.58,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651548714,1.07496583,696.44,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651549916,1.07496583,696.48,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651550818,1.07496583,696.49,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651553311,1.07496583,696.51,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651553516,1.36211174,696.51,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651555009,0.28714591,696.51,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651556318,1.07496583,696.49,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651557317,1.07496583,696.47,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651561317,1.07496583,696.44,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651562221,1.07496583,696.43,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651563923,1.07496583,696.42,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651564924,1.07496583,696.39,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651566019,1.07496583,696.4,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651569126,0.28714591,696.51,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651579126,0.26402409,696.5,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651579527,1.07496583,696.38,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651580631,1.07496583,696.35,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651581533,1.07496583,696.37,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651582434,1.07496583,696.36,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651584632,1.07496583,696.35,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651586536,1.07496583,696.36,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651587635,1.07496583,696.37,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651589335,1.07496583,696.36,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651590436,1.07496583,696.34,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651591936,1.07496583,696.36,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651594437,1.07496583,696.38,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651600840,1.07496583,696.35,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651601841,1.07496583,696.36,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651602542,1.07496583,696.34,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651606642,1.07496583,696.31,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651607544,0.28714591,696.51,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651607545,1.07496583,696.34,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651608343,1.07496583,696.33,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651610247,1.07496583,696.37,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651613449,1.07496583,696.34,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651614348,1.07496583,696.33,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651615246,1.07496583,696.32,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651617145,1.07496583,696.3,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651618943,1.07496583,696.29,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651620250,1.07496583,696.28,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651621254,1.07496583,696.25,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651623654,1.07496583,696.26,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651624453,1.07496583,696.28,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651625357,1.07496583,696.27,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651626257,1.07496583,696.28,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651627250,1.07496583,696.29,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651628350,1.07496583,696.28,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651629552,1.07496583,696.29,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651630557,1.07496583,696.28,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651632754,1.07496583,696.33,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651635863,1.07496583,696.32,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651636863,1.07496583,696.33,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651638670,1.07496583,696.28,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651640873,1.07496583,696.29,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651641573,1.07496583,696.25,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651642568,1.07496583,696.28,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651643871,1.07496583,696.26,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651644676,1.07496583,696.25,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651645674,1.07496583,696.24,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651648977,1.07496583,696.23,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651650777,1.07496583,696.2,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651651780,1.07496583,696.21,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651654982,1.07496583,696.2,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651656079,1.07496583,696.21,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651657381,1.07496583,696.26,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651660185,1.07496583,696.29,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651661279,1.07496583,696.3,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651662680,1.07496583,696.29,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651663185,1.07496583,696.31,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651663882,1.07496583,696.3,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651665387,1.07496583,696.31,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651665988,0.28714591,696.51,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651665989,1.07496583,696.35,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651667884,1.07496583,696.34,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651669486,1.07496583,696.33,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651670288,0.28714591,696.51,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651670289,1.07496583,696.47,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651671496,1.07496583,696.46,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651672290,0.28717065,696.45,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651672495,1.07496583,696.44,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651673598,1.07496583,696.4,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651675801,1.07496583,696.38,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651679304,0.28720364,696.37,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651680106,1.07496583,696.29,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651681307,1.07496583,696.28,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651682407,1.07496583,696.27,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651683509,1.07496583,696.28,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651684703,1.07496583,696.27,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651686912,1.07496583,696.23,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651687811,1.07496583,696.24,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651690512,1.07496583,696.21,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651691112,1.36216947,696.37,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651693114,1.07496583,696.36,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651693315,0.28721189,696.35,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651700024,0.26412951,696.34,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651700324,0.28722013,696.33,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651700519,1.07496583,696.21,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651701524,1.07496583,696.22,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651702824,1.07496583,696.21,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651703526,1.07496583,696.19,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651705028,1.07496583,696.2,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651705822,0.28722013,696.33,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651706823,1.07361193,696.27,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651707822,1.07361193,696.26,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651709030,1.07361193,696.25,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651709929,1.07361193,696.29,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651711130,1.07361193,696.27,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651712130,0.28722013,696.33,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651712131,1.07361193,696.28,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651714631,1.07361193,696.27,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651715734,1.07361193,696.22,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651716828,0.28722013,696.33,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651716829,1.07361193,696.21,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651717632,1.07361193,696.2,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651718430,1.07361193,696.21,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651719227,1.07361193,696.19,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651720037,1.07361193,696.12,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651721240,1.07361193,696.11,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651722239,1.07361193,696.09,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651723231,1.07361193,696.08,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651724239,1.07361193,696.07,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651725141,0.88795297,696.42,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651725142,1.07361193,696.06,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651728542,1.07361193,696.07,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651729445,1.07361193,696.06,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651731742,1.07361193,696.05,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651732335,1.07361193,696.06,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651733339,1.07361193,696.05,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651734438,1.07361193,696.06,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651735438,1.07361193,696.05,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651739047,1.07361193,696.1,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651741749,1.07361193,696.09,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651743953,1.07361193,696.08,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651746959,1.07361193,696.1,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651747455,1.07361193,696.11,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651748661,1.07361193,696.05,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651750062,1.07361193,696.07,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651751166,1.07361193,696.08,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651753862,1.07361193,696.1,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651756768,0.88795297,696.4,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651756769,1.07361193,696.07,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651761271,1.07361193,696.08,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651761972,1.07361193,696.06,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651762867,1.07361193,696.05,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651763870,1.07361193,696.04,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651765470,1.07361193,696.05,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651766368,1.07361193,696.04,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651767171,1.07361193,696.05,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651769167,1.07361193,696.03,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651770273,1.07361193,696.04,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651771172,1.07361193,696.05,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651772871,1.07361193,696.09,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651775076,1.07361193,696.1,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651776082,1.07361193,696.12,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651776683,1.07361193,696.16,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651777785,1.07361193,696.14,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651778684,0.88795297,696.4,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651778685,1.07361193,696.11,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651780684,1.07361193,696.1,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651781884,1.07361193,696.11,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651782682,1.07361193,696.07,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651785589,0.88795297,696.4,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651785590,1.07361193,696.06,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651786889,1.07361193,696.07,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651787689,1.07361193,696.06,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651789691,1.07361193,696.05,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651790487,1.07361193,696.04,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651792793,1.07361193,696.03,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651795798,1.07361193,696.01,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651796994,0.88795297,696.4,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651796995,1.07361193,696.03,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651798397,1.07361193,696.04,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651800599,1.07361193,696.03,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651801702,1.07361193,696.01,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651803297,1.07361193,696.04,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651804102,1.07361193,696.05,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651806103,1.07361193,696.06,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651808106,1.07361193,696.07,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651809007,1.07361193,696.06,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651810107,1.07361193,696.07,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651811709,1.07361193,696.06,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651812509,1.07361193,696.08,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651814811,1.07361193,696.06,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651816715,1.07361193,696.05,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651817712,1.07361193,696.04,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651821019,1.07361193,696.03,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651821711,1.07361193,696.06,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651822819,1.07361193,696.05,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651823822,1.07361193,696.03,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651825017,1.07361193,696.1,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651826016,1.07361193,696.09,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651827126,1.07361193,696.1,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651827922,0.28725726,696.24,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651827923,1.07361193,696.09,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651830026,1.07361193,696.07,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651832224,1.07361193,696.06,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651833325,1.07361193,696.09,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651835128,1.07361193,696.01,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651837131,1.07361193,695.99,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651838626,1.07361193,695.98,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651842028,1.07361193,695.97,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651843136,1.07361193,696.07,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651844132,1.07361193,696.06,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651847337,1.07361193,696.01,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651849836,1.07361193,696.0,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651851136,1.07361193,695.99,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651851935,1.07361193,696.06,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651852939,1.07361193,696.05,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651854440,1.07361193,696.06,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651857536,1.07361193,696.05,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651858643,1.07361193,696.06,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651859443,1.07361193,696.05,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651860345,1.07361193,696.06,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651861242,1.07361193,696.0,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651862445,1.07361193,696.03,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651863348,1.07361193,696.01,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651864548,1.07361193,696.02,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651865746,1.07361193,696.03,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651867550,1.07361193,696.04,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651868551,1.50090032,696.2,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651868552,1.07361193,696.05,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651869754,1.07361193,696.04,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651872654,1.07361193,696.0,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651873854,1.50090032,696.2,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651873855,1.07361193,695.92,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651875451,1.07361193,695.91,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651876658,1.50090032,696.2,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651876956,0.28727789,696.19,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651880359,1.36088982,696.19,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651881558,0.28727789,696.19,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651882458,1.07361193,696.18,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651882658,0.28728615,696.17,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651883559,1.36089808,696.17,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651884360,0.28728615,696.17,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651886058,1.07361193,696.06,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651886255,0.28733567,696.05,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651887054,1.3609476,696.05,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651890359,1.07361193,696.04,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651890964,1.36095173,696.04,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651891765,1.07361193,696.03,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651894069,1.07361193,695.96,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651895169,1.07361193,696.02,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651896873,1.07361193,696.01,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651899578,1.07361193,696.0,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651904178,0.2873398,696.04,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651904179,1.07361193,695.91,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651905280,1.07361193,696.0,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651907081,0.2873398,696.04,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651925706,1.07361193,695.99,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651926707,0.2873398,696.04,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651940415,1.07361193,695.96,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651941516,1.07361193,695.95,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651942416,1.07361193,695.96,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736651943319,0.2873398,696.04,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736652016178,1.07361193,696.31,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736652016980,1.07361193,696.43,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736652018076,0.2871253,696.56,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736652018077,1.07361193,696.42,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736652018982,0.28718714,696.41,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736652020283,1.07361193,696.4,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736652021184,1.07361193,696.34,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736652023390,1.07361193,696.28,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736652024087,1.07361193,696.29,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736652025185,1.07361193,696.33,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736652026088,0.28718714,696.41,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736652026089,1.07361193,696.34,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736652026590,1.07361193,696.31,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736652029092,1.07361193,696.3,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736652031793,1.07361193,696.29,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736652034694,0.28718714,696.41,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736652034695,1.07361193,696.17,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736652035698,1.07361193,696.29,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736652039200,0.28724076,696.28,695.49,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1736652042607,0.28724076,696.28,695.49,1.60007557]
["bitfinex-derivatives","BNBF0:USTF0",1736652046310,1.07361193,696.25,695.49,1.60007557]
["bitfinex-derivatives","BNBF0:USTF0",1736652046510,0.28725726,696.24,695.49,1.60007557]
["bitfinex-derivatives","BNBF0:USTF0",1736652048107,0.264221,696.23,695.49,1.60007557]
["bitfinex-derivatives","BNBF0:USTF0",1736652048308,0.28726551,696.22,695.49,1.60007557]
["bitfinex-derivatives","BNBF0:USTF0",1736652048909,0.26422822,696.21,695.49,1.60007557]
["bitfinex-derivatives","BNBF0:USTF0",1736652049105,0.28727377,696.2,695.49,1.60007557]
["bitfinex-derivatives","BNBF0:USTF0",1736652049304,0.26422822,696.19,695.49,1.60007557]
["bitfinex-derivatives","BNBF0:USTF0",1736652049512,0.28728202,696.18,695.49,1.60007557]
["bitfinex-derivatives","BNBF0:USTF0",1736652049712,0.26422822,696.17,695.49,1.60007557]
["bitfinex-derivatives","BNBF0:USTF0",1736652049911,0.28729027,696.16,695.49,1.60007557]
["bitfinex-derivatives","BNBF0:USTF0",1736652052713,0.26423484,696.15,695.49,1.60007557]
["bitfinex-derivatives","BNBF0:USTF0",1736652053017,0.28729853,696.14,695.49,1.60007557]
["bitfinex-derivatives","BNBF0:USTF0",1736652054820,0.26424613,696.13,695.49,1.60007557]
["bitfinex-derivatives","BNBF0:USTF0",1736652055020,0.28730678,696.12,695.49,1.60007557]
["bitfinex-derivatives","BNBF0:USTF0",1736652059125,0.26423702,696.11,695.49,1.60007557]
["bitfinex-derivatives","BNBF0:USTF0",1736652059319,0.28731504,696.1,695.49,1.60007557]
["bitfinex-derivatives","BNBF0:USTF0",1736652063927,0.26423507,696.09,695.49,1.60007557]
["bitfinex-derivatives","BNBF0:USTF0",1736652064130,0.28732329,696.08,695.49,1.60007557]
["bitfinex-derivatives","BNBF0:USTF0",1736652065328,0.26423416,696.07,695.49,1.60007557]
["bitfinex-derivatives","BNBF0:USTF0",1736652065729,0.28733155,696.06,695.49,1.60007557]
["bitfinex-derivatives","BNBF0:USTF0",1736652072233,0.26424677,696.05,695.49,1.60007557]
["bitfinex-derivatives","BNBF0:USTF0",1736652072429,0.2873398,696.04,695.49,1.60007557]
["bitfinex-derivatives","BNBF0:USTF0",1736652074939,1.36095173,696.04,695.49,1.60007557]
["bitfinex-derivatives","BNBF0:USTF0",1736652076037,1.07361193,695.99,695.49,1.60007557]
["bitfinex-derivatives","BNBF0:USTF0",1736652076235,0.28736457,695.98,695.49,1.60007557]
["bitfinex-derivatives","BNBF0:USTF0",1736652076835,0.26429951,695.97,694.04,1.29080808]
["bitfinex-derivatives","BNBF0:USTF0",1736652077036,1.36098476,695.96,694.06,1.5789676]
["bitfinex-derivatives","BNBF0:USTF0",1736652077236,0.55168937,695.95,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736652077437,0.5516935,695.94,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736652077632,0.55169763,695.93,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736652077839,1.50111613,696.0,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736652077840,1.07361193,695.82,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736652078138,0.28743478,695.81,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736652079138,1.07361193,695.8,694.08,1.83415122]
["bitfinex-derivatives","BNBF0:USTF0",1736652079434,0.28744305,695.79,694.08,1.83415122]
["bitfinex-derivatives","BNBF0:USTF0",1736652083138,0.28744305,695.79,694.08,4.86281435]
["bitfinex-derivatives","BNBF0:USTF0",1736652083339,0.28744305,695.79,694.09,1.80778461]
["bitfinex-derivatives","BNBF0:USTF0",1736652083640,0.28744305,695.79,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736652094346,0.26433309,695.78,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736652094544,0.28745131,695.77,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736652094742,0.26433309,695.76,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736652094940,0.28745957,695.75,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736652095142,0.28745957,695.75,694.18,1.29080808]
["bitfinex-derivatives","BNBF0:USTF0",1736652095341,0.28745957,695.75,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736652097550,0.28745957,695.75,694.19,2.14310556]
["bitfinex-derivatives","BNBF0:USTF0",1736652107557,0.26437421,695.74,694.19,2.14310556]
["bitfinex-derivatives","BNBF0:USTF0",1736652107855,0.28746783,695.73,694.19,2.14310556]
["bitfinex-derivatives","BNBF0:USTF0",1736652108857,1.07361193,695.72,694.19,2.14310556]
["bitfinex-derivatives","BNBF0:USTF0",1736652109053,0.2874761,695.71,694.19,2.14310556]
["bitfinex-derivatives","BNBF0:USTF0",1736652109859,1.07361193,695.69,694.19,2.14310556]
["bitfinex-derivatives","BNBF0:USTF0",1736652110058,0.2874885,695.68,694.19,2.14310556]
["bitfinex-derivatives","BNBF0:USTF0",1736652110858,1.07361193,695.67,694.19,2.14310556]
["bitfinex-derivatives","BNBF0:USTF0",1736652111053,0.28749676,695.66,694.19,2.14310556]
["bitfinex-derivatives","BNBF0:USTF0",1736652111860,1.07361193,695.64,694.19,2.14310556]
["bitfinex-derivatives","BNBF0:USTF0",1736652113060,1.07361193,695.65,694.19,2.14310556]
["bitfinex-derivatives","BNBF0:USTF0",1736652113957,1.07361193,695.64,694.19,2.14310556]
["bitfinex-derivatives","BNBF0:USTF0",1736652115758,1.07361193,695.65,694.19,2.14310556]
["bitfinex-derivatives","BNBF0:USTF0",1736652116664,1.36110869,695.66,694.19,2.14310556]
["bitfinex-derivatives","BNBF0:USTF0",1736652117664,1.07361193,695.65,694.19,2.14310556]
["bitfinex-derivatives","BNBF0:USTF0",1736652118761,1.36110869,695.66,694.19,2.14310556]
["bitfinex-derivatives","BNBF0:USTF0",1736652120965,0.28749676,695.66,694.19,2.14310556]
["bitfinex-derivatives","BNBF0:USTF0",1736652125868,0.26437379,695.65,694.19,2.14310556]
["bitfinex-derivatives","BNBF0:USTF0",1736652126070,0.28749676,695.66,694.19,2.14310556]
["bitfinex-derivatives","BNBF0:USTF0",1736652126270,0.26437375,695.65,694.19,2.14310556]
["bitfinex-derivatives","BNBF0:USTF0",1736652126462,0.28749676,695.66,694.19,2.14310556]
["bitfinex-derivatives","BNBF0:USTF0",1736652126867,1.07361193,695.65,694.19,2.14310556]
["bitfinex-derivatives","BNBF0:USTF0",1736652128665,0.28749676,695.66,694.19,2.14310556]
["bitfinex-derivatives","BNBF0:USTF0",1736652131370,1.07361193,695.65,694.19,2.14310556]
["bitfinex-derivatives","BNBF0:USTF0",1736652133972,1.36110869,695.66,694.19,2.14310556]
["bitfinex-derivatives","BNBF0:USTF0",1736652135275,0.28749676,695.66,694.19,2.14310556]
["bitfinex-derivatives","BNBF0:USTF0",1736652136975,1.07361193,695.65,694.19,2.14310556]
["bitfinex-derivatives","BNBF0:USTF0",1736652137371,1.36111282,695.65,694.19,2.14310556]
["bitfinex-derivatives","BNBF0:USTF0",1736652137773,1.07361193,695.64,694.19,2.14310556]
["bitfinex-derivatives","BNBF0:USTF0",1736652138579,0.28750089,695.65,694.19,2.14310556]
["bitfinex-derivatives","BNBF0:USTF0",1736652154485,0.28750089,695.65,694.19,3.43391364]
["bitfinex-derivatives","BNBF0:USTF0",1736652156582,0.28750089,695.65,694.19,8.2859273]
["bitfinex-derivatives","BNBF0:USTF0",1736652156787,0.28750089,695.65,694.2,2.74976275]
["bitfinex-derivatives","BNBF0:USTF0",1736652156987,0.28750089,695.65,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736652157588,0.28750089,695.65,694.21,3.03786001]
["bitfinex-derivatives","BNBF0:USTF0",1736652158988,0.28750089,695.65,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736652165992,0.28750089,695.65,694.32,1.29080808]
["bitfinex-derivatives","BNBF0:USTF0",1736652166897,0.28750089,695.65,694.23,4.85201366]
["bitfinex-derivatives","BNBF0:USTF0",1736652167096,0.28750089,695.65,694.24,2.10728192]
["bitfinex-derivatives","BNBF0:USTF0",1736652167297,0.28750089,695.65,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736652216520,0.28750089,695.65,694.25,2.02908066]
["bitfinex-derivatives","BNBF0:USTF0",1736652225926,0.28750089,695.65,694.25,3.8500694]
["bitfinex-derivatives","BNBF0:USTF0",1736652227323,0.28750089,695.65,694.26,3.03281655]
["bitfinex-derivatives","BNBF0:USTF0",1736652227525,0.28750089,695.65,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736652230829,0.28750089,695.65,694.27,2.1090611]
["bitfinex-derivatives","BNBF0:USTF0",1736652231234,0.28750089,695.65,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736652235132,1.07361193,695.79,694.12,1.29080808]
["bitfinex-derivatives","BNBF0:USTF0",1736652235337,1.07361193,695.78,694.14,1.29080808]
["bitfinex-derivatives","BNBF0:USTF0",1736652235936,1.07361193,695.77,694.15,1.29080808]
["bitfinex-derivatives","BNBF0:USTF0",1736652236936,1.07361193,695.76,694.16,1.29080808]
["bitfinex-derivatives","BNBF0:USTF0",1736652237837,1.07361193,695.78,694.19,1.29080808]
["bitfinex-derivatives","BNBF0:USTF0",1736652238837,1.07361193,695.78,694.2,1.29080808]
["bitfinex-derivatives","BNBF0:USTF0",1736652240039,1.07361193,695.77,694.21,1.29080808]
["bitfinex-derivatives","BNBF0:USTF0",1736652241040,1.07361193,695.83,694.27,1.29080808]
["bitfinex-derivatives","BNBF0:USTF0",1736652243341,1.07361193,695.8,694.27,1.29080808]
["bitfinex-derivatives","BNBF0:USTF0",1736652244345,1.07361193,695.77,694.25,1.29080808]
["bitfinex-derivatives","BNBF0:USTF0",1736652244739,0.26432496,695.76,694.25,1.29080808]
["bitfinex-derivatives","BNBF0:USTF0",1736652245141,0.26432496,695.76,694.23,1.29080808]
["bitfinex-derivatives","BNBF0:USTF0",1736652245438,1.07361193,695.77,694.23,1.29080808]
["bitfinex-derivatives","BNBF0:USTF0",1736652246043,1.07361193,695.78,694.22,2.75147237]
["bitfinex-derivatives","BNBF0:USTF0",1736652246238,1.07361193,695.78,694.23,3.03281655]
["bitfinex-derivatives","BNBF0:USTF0",1736652246542,1.07361193,695.78,694.23,5.78428892]
["bitfinex-derivatives","BNBF0:USTF0",1736652246736,1.07361193,695.78,694.24,2.75147237]
["bitfinex-derivatives","BNBF0:USTF0",1736652247445,1.07361193,695.71,694.24,2.75147237]
["bitfinex-derivatives","BNBF0:USTF0",1736652247643,1.07361193,695.71,694.22,2.75147237]
["bitfinex-derivatives","BNBF0:USTF0",1736652249245,1.50231499,695.92,694.18,3.03281655]
["bitfinex-derivatives","BNBF0:USTF0",1736652249246,1.07361193,695.7,694.19,2.75147237]
["bitfinex-derivatives","BNBF0:USTF0",1736652250644,1.07361193,695.7,694.19,5.78428892]
["bitfinex-derivatives","BNBF0:USTF0",1736652250845,1.07361193,695.7,694.2,2.75147237]
["bitfinex-derivatives","BNBF0:USTF0",1736652252640,1.07361193,695.69,694.2,4.04228045]
["bitfinex-derivatives","BNBF0:USTF0",1736652253046,1.07361193,695.69,694.21,3.03281655]
["bitfinex-derivatives","BNBF0:USTF0",1736652253247,1.07361193,695.69,694.21,5.78428892]
["bitfinex-derivatives","BNBF0:USTF0",1736652253441,1.07361193,695.78,694.22,2.75147237]
["bitfinex-derivatives","BNBF0:USTF0",1736652254549,1.07361193,695.78,694.22,1.82098874]
["bitfinex-derivatives","BNBF0:USTF0",1736652254848,1.07361193,695.78,694.21,3.03281655]
["bitfinex-derivatives","BNBF0:USTF0",1736652254849,1.07361193,695.88,694.23,1.29080808]
["bitfinex-derivatives","BNBF0:USTF0",1736652255548,1.07361193,695.91,694.16,2.75140683]
["bitfinex-derivatives","BNBF0:USTF0",1736652255848,1.07361193,695.91,694.17,3.03281655]
["bitfinex-derivatives","BNBF0:USTF0",1736652256047,1.07361193,695.91,694.17,5.78422338]
["bitfinex-derivatives","BNBF0:USTF0",1736652256244,1.07361193,695.9,694.18,1.82098874]
["bitfinex-derivatives","BNBF0:USTF0",1736652256444,1.07361193,695.9,694.17,4.85380529]
["bitfinex-derivatives","BNBF0:USTF0",1736652256950,1.07361193,695.9,694.18,0.93037872]
["bitfinex-derivatives","BNBF0:USTF0",1736652257248,1.50231499,695.92,694.17,1.82098874]
["bitfinex-derivatives","BNBF0:USTF0",1736652257249,0.28740174,695.89,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736652262645,1.07361193,695.85,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736652263553,1.07361193,695.82,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736652265150,0.28740174,695.89,694.25,1.29080808]
["bitfinex-derivatives","BNBF0:USTF0",1736652265151,1.07361193,695.78,694.25,1.29080808]
["bitfinex-derivatives","BNBF0:USTF0",1736652265355,1.07361193,695.78,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736652266551,1.07361193,695.8,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736652267151,1.07361193,695.79,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736652269158,1.07361193,695.78,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736652269952,1.07361193,695.79,694.26,1.72507651]
["bitfinex-derivatives","BNBF0:USTF0",1736652272657,1.07361193,695.79,694.26,2.65545523]
["bitfinex-derivatives","BNBF0:USTF0",1736652273757,1.07361193,695.79,694.26,5.68827178]
["bitfinex-derivatives","BNBF0:USTF0",1736652274053,1.07361193,695.79,694.27,2.75136746]
["bitfinex-derivatives","BNBF0:USTF0",1736652274258,1.07361193,695.79,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736652275160,1.07361193,695.79,694.28,3.03943567]
["bitfinex-derivatives","BNBF0:USTF0",1736652276160,1.07361193,695.69,694.43,1.29080808]
["bitfinex-derivatives","BNBF0:USTF0",1736652276962,1.07361193,695.7,694.42,1.29080808]
["bitfinex-derivatives","BNBF0:USTF0",1736652277864,1.07361193,695.76,694.48,1.29080808]
["bitfinex-derivatives","BNBF0:USTF0",1736652279965,1.07361193,695.75,694.5,1.29080808]
["bitfinex-derivatives","BNBF0:USTF0",1736652280862,1.07361193,695.81,694.43,2.75136746]
["bitfinex-derivatives","BNBF0:USTF0",1736652281467,1.07361193,695.81,694.39,2.75136746]
["bitfinex-derivatives","BNBF0:USTF0",1736652281767,1.07361193,695.8,694.39,2.75136746]
["bitfinex-derivatives","BNBF0:USTF0",1736652282969,1.07361193,695.78,694.39,4.04217554]
["bitfinex-derivatives","BNBF0:USTF0",1736652283167,1.07361193,695.78,694.4,3.03281655]
["bitfinex-derivatives","BNBF0:USTF0",1736652283361,1.07361193,695.78,694.4,5.78418401]
["bitfinex-derivatives","BNBF0:USTF0",1736652283565,1.07361193,695.78,694.41,2.75136746]
["bitfinex-derivatives","BNBF0:USTF0",1736652284469,1.07361193,695.77,694.41,5.78418401]
["bitfinex-derivatives","BNBF0:USTF0",1736652284767,1.07361193,695.77,694.42,2.75136746]
["bitfinex-derivatives","BNBF0:USTF0",1736652285368,1.07361193,695.7,694.42,2.75136746]
["bitfinex-derivatives","BNBF0:USTF0",1736652286065,1.07361193,695.7,694.38,2.75136746]
["bitfinex-derivatives","BNBF0:USTF0",1736652286267,1.07361193,695.69,694.38,3.03939418]
["bitfinex-derivatives","BNBF0:USTF0",1736652287162,1.07361193,695.67,694.41,1.29080808]
["bitfinex-derivatives","BNBF0:USTF0",1736652289068,1.07361193,695.67,694.42,1.29080808]
["bitfinex-derivatives","BNBF0:USTF0",1736652290369,1.07361193,695.67,694.42,4.32362463]
["bitfinex-derivatives","BNBF0:USTF0",1736652290571,1.07361193,695.63,694.5,1.29080808]
["bitfinex-derivatives","BNBF0:USTF0",1736652292468,1.07361193,695.64,694.52,1.29080808]
["bitfinex-derivatives","BNBF0:USTF0",1736652293373,1.07361193,695.64,694.51,1.29080808]
["bitfinex-derivatives","BNBF0:USTF0",1736652294069,1.07361193,695.64,694.52,1.29080808]
["bitfinex-derivatives","BNBF0:USTF0",1736652296676,1.07361193,695.64,694.52,4.32362463]
["bitfinex-derivatives","BNBF0:USTF0",1736652296877,1.07361193,695.64,694.53,2.75136746]
["bitfinex-derivatives","BNBF0:USTF0",1736652297871,1.07361193,695.63,694.53,2.75136746]
["bitfinex-derivatives","BNBF0:USTF0",1736652298578,1.07361193,695.63,694.53,5.78418401]
["bitfinex-derivatives","BNBF0:USTF0",1736652298779,1.07361193,695.64,694.54,2.75136746]
["bitfinex-derivatives","BNBF0:USTF0",1736652300776,1.07361193,695.67,694.56,1.29080808]
["bitfinex-derivatives","BNBF0:USTF0",1736652301974,1.07361193,695.67,694.56,4.04217554]
["bitfinex-derivatives","BNBF0:USTF0",1736652302574,1.07361193,695.67,694.56,5.27117554]
["bitfinex-derivatives","BNBF0:USTF0",1736652302879,1.07361193,695.67,694.57,5.78418401]
["bitfinex-derivatives","BNBF0:USTF0",1736652303079,1.07361193,695.67,694.58,2.75136746]
["bitfinex-derivatives","BNBF0:USTF0",1736652304581,1.07361193,695.66,694.58,2.75136746]
["bitfinex-derivatives","BNBF0:USTF0",1736652306483,1.07361193,695.65,694.58,2.75136746]
["bitfinex-derivatives","BNBF0:USTF0",1736652307477,1.07361193,695.61,694.58,2.75136746]
["bitfinex-derivatives","BNBF0:USTF0",1736652308478,1.07361193,695.63,694.58,2.75136746]
["bitfinex-derivatives","BNBF0:USTF0",1736652309284,1.07361193,695.64,694.58,2.75136746]
["bitfinex-derivatives","BNBF0:USTF0",1736652310579,1.07361193,695.64,694.58,1.82098874]
["bitfinex-derivatives","BNBF0:USTF0",1736652310779,1.07361193,695.64,694.57,4.85380529]
["bitfinex-derivatives","BNBF0:USTF0",1736652311778,1.07361193,695.64,694.57,1.82098874]
["bitfinex-derivatives","BNBF0:USTF0",1736652311981,1.07361193,695.64,694.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1736652312181,0.88740136,695.88,694.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1736652312182,1.07361193,695.67,694.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1736652313085,1.07361193,695.68,694.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1736652314188,1.36101367,695.89,694.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1736652314883,0.28740587,695.88,694.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1736652322993,1.07361193,695.68,694.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1736652324994,0.28740587,695.88,694.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1736652324995,1.07361193,695.67,694.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1736652325695,1.07361193,695.68,694.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1736652328691,1.07361193,695.67,694.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1736652329590,1.07361193,695.68,694.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1736652330799,1.3610178,695.88,694.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1736652330800,1.07361193,695.72,694.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1736652332801,1.07361193,695.77,694.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1736652333800,1.07361193,695.76,694.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1736652337306,1.07361193,695.72,694.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1736652339204,1.07361193,695.74,694.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1736652341208,1.07361193,695.75,694.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1736652342109,1.07361193,695.74,694.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1736652342806,1.07361193,695.68,694.56,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1736652345813,1.07361193,695.72,694.57,1.29080808]
["bitfinex-derivatives","BNBF0:USTF0",1736652346807,0.28740587,695.88,694.54,1.82200436]
["bitfinex-derivatives","BNBF0:USTF0",1736652347507,0.28740587,695.88,694.5,1.82200436]
["bitfinex-derivatives","BNBF0:USTF0",1736652347712,0.28740587,695.88,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736652356818,1.07361193,695.87,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736652360926,1.07361193,695.84,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736652361822,1.07361193,695.81,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736652362920,1.07361193,695.82,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736652364523,1.07361193,695.81,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736652365226,0.28740587,695.88,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736652375534,1.07361193,695.87,694.56,1.29080808]
["bitfinex-derivatives","BNBF0:USTF0",1736652376636,1.07361193,695.87,694.51,3.34083748]
["bitfinex-derivatives","BNBF0:USTF0",1736652376637,0.28740587,695.88,694.52,2.7527243]
["bitfinex-derivatives","BNBF0:USTF0",1736652376837,0.28740587,695.88,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652380340,1.07361193,695.83,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652381440,1.07361193,695.82,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652382242,1.07361193,695.84,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652384238,1.07361193,695.85,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652385140,1.07361193,695.87,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652385347,0.28741413,695.86,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652412956,1.36102606,695.86,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652413859,0.28741413,695.86,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652416755,1.07467265,695.84,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652418459,1.07467265,695.81,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652419762,1.07467265,695.78,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652421767,1.07467265,695.79,694.53,1.58144036]
["bitfinex-derivatives","BNBF0:USTF0",1736652422360,1.07467265,695.79,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652423468,1.07467265,695.8,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652424069,1.07467265,695.78,694.54,1.29347584]
["bitfinex-derivatives","BNBF0:USTF0",1736652425269,1.07467265,695.78,694.56,1.29347584]
["bitfinex-derivatives","BNBF0:USTF0",1736652426068,1.07467265,695.77,694.55,1.29347584]
["bitfinex-derivatives","BNBF0:USTF0",1736652427164,1.07467265,695.76,694.54,1.29347584]
["bitfinex-derivatives","BNBF0:USTF0",1736652428267,1.07467265,695.83,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652428468,0.28743065,695.82,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652433775,1.07467265,695.81,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652434174,0.28743891,695.8,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652437380,1.07467265,695.73,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652437776,1.07467265,695.73,694.53,1.77696452]
["bitfinex-derivatives","BNBF0:USTF0",1736652439081,0.28743891,695.8,694.53,1.77696452]
["bitfinex-derivatives","BNBF0:USTF0",1736652446489,1.07467265,695.73,694.53,1.77696452]
["bitfinex-derivatives","BNBF0:USTF0",1736652446982,1.36214048,695.73,694.53,1.77696452]
["bitfinex-derivatives","BNBF0:USTF0",1736652447489,0.28746783,695.73,694.53,1.77696452]
["bitfinex-derivatives","BNBF0:USTF0",1736652450294,1.07467265,695.72,694.53,1.77696452]
["bitfinex-derivatives","BNBF0:USTF0",1736652450792,0.2874761,695.71,694.53,1.77696452]
["bitfinex-derivatives","BNBF0:USTF0",1736652461798,1.36214875,695.71,694.53,1.77696452]
["bitfinex-derivatives","BNBF0:USTF0",1736652465205,1.07467265,695.7,694.53,1.77696452]
["bitfinex-derivatives","BNBF0:USTF0",1736652466505,1.07467265,695.67,694.53,1.77696452]
["bitfinex-derivatives","BNBF0:USTF0",1736652467411,1.07467265,695.66,694.53,1.77696452]
["bitfinex-derivatives","BNBF0:USTF0",1736652469008,1.07467265,695.66,694.53,3.59765334]
["bitfinex-derivatives","BNBF0:USTF0",1736652470215,1.07467265,695.66,694.54,3.04792527]
["bitfinex-derivatives","BNBF0:USTF0",1736652470415,1.07467265,695.65,694.54,3.04792527]
["bitfinex-derivatives","BNBF0:USTF0",1736652471414,0.2874761,695.71,694.54,3.04792527]
["bitfinex-derivatives","BNBF0:USTF0",1736652471415,1.07467265,695.63,694.54,3.04792527]
["bitfinex-derivatives","BNBF0:USTF0",1736652471610,1.07467265,695.63,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652472317,1.07467265,695.62,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652473315,1.07467265,695.61,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652474213,0.2874761,695.71,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652474214,1.07467265,695.62,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652475115,1.07467265,695.6,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652479623,1.07467265,695.59,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652483631,1.07467265,695.6,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652484724,1.07467265,695.64,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652485524,1.07467265,695.62,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652486430,1.07467265,695.65,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652487129,0.28750503,695.64,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652487528,1.07467265,695.61,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652490430,0.28750503,695.64,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652494033,1.36217768,695.64,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652496140,0.28750503,695.64,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652496735,1.36217768,695.64,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652498940,1.07467265,695.62,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652500640,1.07467265,695.56,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652501641,1.07467265,695.55,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652502939,0.28750503,695.64,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652502940,1.07467265,695.52,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652503642,1.07467265,695.51,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652504541,1.07467265,695.52,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652505345,1.07467265,695.5,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652506441,1.07467265,695.48,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652507244,1.07467265,695.5,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652508038,1.07467265,695.49,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652509748,1.07467265,695.53,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652510847,1.07467265,695.52,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652511947,1.07467265,695.56,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652512845,1.07467265,695.55,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652515353,1.07467265,695.54,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652516254,1.07467265,695.55,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652517456,1.07467265,695.49,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652519260,1.07467265,695.48,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652520160,1.07467265,695.47,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652520963,1.07467265,695.46,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652522366,1.07467265,695.47,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652523361,1.07467265,695.54,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652524466,1.07467265,695.55,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652525267,1.07467265,695.56,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652527363,0.28750503,695.64,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736652532770,0.28750503,695.64,694.53,1.91896452]
["bitfinex-derivatives","BNBF0:USTF0",1736652558395,0.28750503,695.64,694.53,4.96688979]
["bitfinex-derivatives","BNBF0:USTF0",1736652560290,0.28750503,695.64,694.53,1.91896452]
["bitfinex-derivatives","BNBF0:USTF0",1736652599111,1.07467265,695.58,694.53,1.91896452]
["bitfinex-derivatives","BNBF0:USTF0",1736652602314,1.07467265,695.55,694.53,1.91896452]
["bitfinex-derivatives","BNBF0:USTF0",1736652603118,1.07467265,695.54,694.53,1.91896452]
["bitfinex-derivatives","BNBF0:USTF0",1736652604718,1.07467265,695.53,694.53,1.91896452]
["bitfinex-derivatives","BNBF0:USTF0",1736652607316,1.07467265,695.55,694.53,1.91896452]
["bitfinex-derivatives","BNBF0:USTF0",1736652608214,1.07467265,695.54,694.53,1.91896452]
["bitfinex-derivatives","BNBF0:USTF0",1736652609619,1.07467265,695.53,694.53,1.91896452]
["bitfinex-derivatives","BNBF0:USTF0",1736652611921,1.07467265,695.51,694.53,1.91896452]
["bitfinex-derivatives","BNBF0:USTF0",1736652614322,0.28750503,695.64,694.53,1.91896452]
["bitfinex-derivatives","BNBF0:USTF0",1736652614323,1.07467265,695.5,694.53,1.91896452]
["bitfinex-derivatives","BNBF0:USTF0",1736652615422,1.07467265,695.47,694.53,1.91896452]
["bitfinex-derivatives","BNBF0:USTF0",1736652616416,1.07467265,695.48,694.53,1.91896452]
["bitfinex-derivatives","BNBF0:USTF0",1736652617223,1.07467265,695.48,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652617423,1.07467265,695.49,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652619425,1.07467265,695.55,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652621623,1.07467265,695.57,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652622226,1.36220661,695.57,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652622427,0.28753396,695.57,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652624435,0.26439932,695.56,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652624631,1.07467265,695.52,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652625431,0.28753396,695.57,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652626033,0.26440286,695.56,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652627233,1.07467265,695.47,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652628135,1.07467265,695.52,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652630633,1.07467265,695.49,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652632037,1.07467265,695.5,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652634733,1.07467265,695.49,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652635638,0.28753396,695.57,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652645648,1.07467265,695.56,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652646649,1.07467265,695.55,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652647245,1.07467265,695.54,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652650349,1.07467265,695.52,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652651546,1.07467265,695.5,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652654956,1.07467265,695.41,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652656156,1.07467265,695.39,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652658061,1.07467265,695.34,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652659158,1.07467265,695.35,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652663063,1.07467265,695.36,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652664962,1.07467265,695.37,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652665959,1.07467265,695.36,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652667367,1.07467265,695.39,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652668266,1.07467265,695.44,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652669367,1.07467265,695.49,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652670367,1.07467265,695.52,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652671368,1.07467265,695.53,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652672363,1.36220661,695.57,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652674768,1.07467265,695.55,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652675867,0.28753396,695.57,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652696584,1.07242174,695.56,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652697487,0.28753396,695.57,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652707093,1.3599557,695.57,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652707994,1.07242174,695.52,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652709595,0.28753396,695.57,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652709596,1.07242174,695.55,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652713200,1.07242174,695.54,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652714200,1.07242174,695.53,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652715097,0.28753396,695.57,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652721609,1.07242174,695.56,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652722709,0.28753396,695.57,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652722710,1.07242174,695.55,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652724412,1.07242174,695.54,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652724613,0.26440576,695.53,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652724911,1.07242174,695.54,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652725412,1.07242174,695.43,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652727013,0.28753396,695.57,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652727014,1.07242174,695.41,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652728214,1.07242174,695.47,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652729317,1.07242174,695.44,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652730516,1.07242174,695.43,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652731516,0.28753396,695.57,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652731517,1.07242174,695.44,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652733017,1.07242174,695.45,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652734113,1.07242174,695.44,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652734715,1.07242174,695.43,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652735817,1.07242174,695.44,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652736719,1.07242174,695.43,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652737517,0.28753396,695.57,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652737518,1.07242174,695.41,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652738418,1.07242174,695.37,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652739317,1.07242174,695.38,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652740320,1.07242174,695.37,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652741520,1.07242174,695.36,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652742923,1.07242174,695.42,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652743617,1.07242174,695.48,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652746326,1.07242174,695.5,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652747223,1.07242174,695.49,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652748422,0.28753396,695.57,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652758323,0.26442025,695.56,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652758530,0.28754223,695.55,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652758824,1.07242174,695.46,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652759427,0.28754223,695.55,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652759927,0.26442107,695.54,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652760127,0.28754223,695.55,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652763428,1.07426125,695.38,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652764427,1.07426125,695.4,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652765134,0.28754223,695.55,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652765533,1.07444202,695.42,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652766835,0.28754223,695.55,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652767836,1.0744635,695.42,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652768736,1.0744635,695.4,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652769236,0.28754223,695.55,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652769453,0.26442024,695.54,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652769633,1.07443668,695.39,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652770439,1.07443668,695.35,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652771340,1.07443668,695.33,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652774134,1.07443668,695.34,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652775245,1.07443668,695.32,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652777444,1.07443668,695.33,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652780347,1.07443668,695.36,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652781346,0.2875505,695.53,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652781347,1.07443668,695.37,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652782345,1.07443668,695.36,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652783048,1.07443668,695.35,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652783649,0.2875505,695.53,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652783843,0.26442397,695.52,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652784046,0.28755876,695.51,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652784248,0.26442191,695.5,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652784450,1.0748525,695.34,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652786552,1.0748525,695.32,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652787152,1.0748525,695.31,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652787854,1.0748525,695.33,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652789751,1.0748525,695.34,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652790757,0.28755876,695.51,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652790758,1.0748525,695.36,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652791658,1.0748525,695.35,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652792655,0.28755876,695.51,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652792656,1.0748525,695.36,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652793657,1.0748525,695.38,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652794558,1.0748525,695.39,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652796658,1.0748525,695.42,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652797760,1.0748525,695.43,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652798763,1.0748525,695.38,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652800359,1.0748525,695.39,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652801765,1.0748525,695.38,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652802661,1.0748525,695.39,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652803767,1.0748525,695.5,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652805868,0.28755876,695.51,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652812668,1.0748525,695.5,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652817169,1.0748525,695.49,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652817766,0.28757117,695.48,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652818370,1.0748525,695.43,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652819772,1.0748525,695.42,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652821471,1.0748525,695.41,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652823369,1.0748525,695.4,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652824574,1.0748525,695.39,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652826175,1.0748525,695.4,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652827379,1.0748525,695.41,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652829176,0.28757117,695.48,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652829177,1.0748525,695.4,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652831176,1.0748525,695.39,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652833282,1.0748525,695.42,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652834378,1.0748525,695.43,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652835981,1.0748525,695.44,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652837082,1.0748525,695.47,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652837784,0.28757117,695.48,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652847385,1.07376902,695.85,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652847589,0.28742239,695.84,694.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736652868508,0.28742239,695.84,694.53,1.91896452]
["bitfinex-derivatives","BNBF0:USTF0",1736652871906,0.28742239,695.84,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736652874411,0.28742239,695.84,694.54,1.42796037]
["bitfinex-derivatives","BNBF0:USTF0",1736652886017,0.28742239,695.84,694.54,2.7190269]
["bitfinex-derivatives","BNBF0:USTF0",1736652887019,0.28742239,695.84,694.54,5.45625511]
["bitfinex-derivatives","BNBF0:USTF0",1736652887224,0.28742239,695.84,694.55,2.73722821]
["bitfinex-derivatives","BNBF0:USTF0",1736652887625,0.28742239,695.84,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736652888125,0.28742239,695.84,694.56,3.02518029]
["bitfinex-derivatives","BNBF0:USTF0",1736652888425,0.28742239,695.84,694.56,2.10101995]
["bitfinex-derivatives","BNBF0:USTF0",1736652888626,0.28742239,695.84,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736652892531,0.28742239,695.84,694.56,1.57901861]
["bitfinex-derivatives","BNBF0:USTF0",1736652892825,0.28742239,695.84,694.56,4.62790909]
["bitfinex-derivatives","BNBF0:USTF0",1736652893025,0.28742239,695.84,694.57,2.73861688]
["bitfinex-derivatives","BNBF0:USTF0",1736652894230,0.28742239,695.84,694.57,7.07857389]
["bitfinex-derivatives","BNBF0:USTF0",1736652894426,0.28742239,695.84,694.58,2.73861688]
["bitfinex-derivatives","BNBF0:USTF0",1736652894627,0.28742239,695.84,694.57,4.33995701]
["bitfinex-derivatives","BNBF0:USTF0",1736652895430,0.28742239,695.84,694.57,3.04889048]
["bitfinex-derivatives","BNBF0:USTF0",1736652895923,0.28742239,695.84,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736652905436,1.07376902,695.83,694.6,1.29106653]
["bitfinex-derivatives","BNBF0:USTF0",1736652908139,0.28742239,695.84,694.64,1.29106653]
["bitfinex-derivatives","BNBF0:USTF0",1736652909133,0.28742239,695.84,694.63,1.29106653]
["bitfinex-derivatives","BNBF0:USTF0",1736652910040,0.28742239,695.84,694.64,1.29106653]
["bitfinex-derivatives","BNBF0:USTF0",1736652913843,0.28742239,695.84,694.57,2.74312173]
["bitfinex-derivatives","BNBF0:USTF0",1736652914645,0.28742239,695.84,694.56,3.03107381]
["bitfinex-derivatives","BNBF0:USTF0",1736652916040,1.07376902,695.81,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736652916243,1.07376902,695.81,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736652916444,1.07376902,695.81,694.56,2.85986179]
["bitfinex-derivatives","BNBF0:USTF0",1736652917344,1.07376902,695.81,694.56,5.90875227]
["bitfinex-derivatives","BNBF0:USTF0",1736652917545,1.07376902,695.81,694.57,2.74312173]
["bitfinex-derivatives","BNBF0:USTF0",1736652918547,1.07376902,695.81,694.57,5.79201221]
["bitfinex-derivatives","BNBF0:USTF0",1736652918751,1.07376902,695.81,694.58,2.74312173]
["bitfinex-derivatives","BNBF0:USTF0",1736652919253,1.07376902,695.8,694.58,2.74312173]
["bitfinex-derivatives","BNBF0:USTF0",1736652920252,1.07376902,695.79,694.58,2.74312173]
["bitfinex-derivatives","BNBF0:USTF0",1736652921149,1.07376902,695.8,694.58,2.74312173]
["bitfinex-derivatives","BNBF0:USTF0",1736652922354,1.07376902,695.81,694.58,2.74312173]
["bitfinex-derivatives","BNBF0:USTF0",1736652923051,1.07376902,695.78,694.59,1.29106653]
["bitfinex-derivatives","BNBF0:USTF0",1736652923951,0.28742239,695.84,694.58,2.74312173]
["bitfinex-derivatives","BNBF0:USTF0",1736652923952,1.36119141,695.84,694.68,1.29106653]
["bitfinex-derivatives","BNBF0:USTF0",1736652924653,1.07376902,695.83,694.68,1.29106653]
["bitfinex-derivatives","BNBF0:USTF0",1736652927358,1.07376902,695.83,694.67,1.29106653]
["bitfinex-derivatives","BNBF0:USTF0",1736652928157,1.36119141,695.84,694.67,1.29106653]
["bitfinex-derivatives","BNBF0:USTF0",1736652928954,1.36119141,695.84,694.68,1.29106653]
["bitfinex-derivatives","BNBF0:USTF0",1736652929856,1.07376902,695.75,694.67,3.04889048]
["bitfinex-derivatives","BNBF0:USTF0",1736652930558,1.07376902,695.75,694.6,1.29106653]
["bitfinex-derivatives","BNBF0:USTF0",1736652930952,1.07376902,695.82,694.6,1.29106653]
["bitfinex-derivatives","BNBF0:USTF0",1736652931149,1.07376902,695.82,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736652932253,1.36119141,695.84,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736652933157,0.28742239,695.84,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736652961283,1.07376902,695.82,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736652961474,0.26430035,695.81,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736652962076,1.07376902,695.69,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736652962679,0.28742239,695.84,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736652962680,1.07376902,695.67,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736652964784,1.07376902,695.66,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736652965581,1.07376902,695.63,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736652966582,0.28742239,695.84,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736652966583,1.07376902,695.65,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736652969685,1.07376902,695.66,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736652970787,1.07376902,695.64,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736652971787,1.07376902,695.62,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736652972988,1.07376902,695.63,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736652973890,1.07376902,695.64,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736652975793,1.07376902,695.63,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736652976587,1.07376902,695.64,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736652977689,1.07376902,695.65,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736652979891,1.07376902,695.67,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736652983698,1.07376902,695.7,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736652984497,1.07376902,695.68,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736652985495,0.28742239,695.84,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736652985496,1.07376902,695.69,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736652986691,1.07376902,695.7,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736652989201,1.07376902,695.67,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736652989894,1.07376902,695.65,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736652990801,1.07376902,695.61,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736652991704,1.07376902,695.62,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736652994207,1.07376902,695.62,694.56,3.74773285]
["bitfinex-derivatives","BNBF0:USTF0",1736652994409,1.07376902,695.59,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736652995309,1.07376902,695.58,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736652996307,1.07376902,695.59,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736652998612,1.07376902,695.8,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736652999506,0.28742239,695.84,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736653008417,1.33806128,695.83,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736653008616,0.26429226,695.82,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736653009115,1.07376902,695.75,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736653010117,0.28742239,695.84,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736653020825,0.26428711,695.83,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736653021625,0.26428645,695.82,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736653021826,1.07376902,695.79,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736653022727,1.07376902,695.8,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736653023728,1.07376902,695.81,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736653024727,1.07376902,695.82,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736653027031,1.07376902,695.79,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736653028226,1.07376902,695.81,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736653029026,1.07376902,695.79,694.56,1.92995208]
["bitfinex-derivatives","BNBF0:USTF0",1736653030133,1.07376902,695.79,694.56,3.74752974]
["bitfinex-derivatives","BNBF0:USTF0",1736653030635,1.07376902,695.77,694.56,3.74752974]
["bitfinex-derivatives","BNBF0:USTF0",1736653031436,1.07376902,695.77,694.57,3.0472752]
["bitfinex-derivatives","BNBF0:USTF0",1736653031736,1.07376902,695.77,694.57,4.86485286]
["bitfinex-derivatives","BNBF0:USTF0",1736653031935,1.07376902,695.78,694.58,1.81757766]
["bitfinex-derivatives","BNBF0:USTF0",1736653032534,1.07376902,695.78,694.57,3.0472752]
["bitfinex-derivatives","BNBF0:USTF0",1736653033036,0.28742239,695.84,694.57,3.0472752]
["bitfinex-derivatives","BNBF0:USTF0",1736653033037,1.07376902,695.74,694.57,3.0472752]
["bitfinex-derivatives","BNBF0:USTF0",1736653033338,1.07376902,695.74,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736653033736,1.07376902,695.73,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736653034630,1.07376902,695.72,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736653035937,1.07376902,695.74,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736653037735,1.07376902,695.73,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736653038939,1.07376902,695.69,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736653039741,1.07376902,695.7,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736653040441,1.07376902,695.72,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736653041735,1.07376902,695.71,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736653044342,1.07376902,695.7,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736653045642,1.07376902,695.7,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653046246,1.07376902,695.71,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653048942,1.07376902,695.72,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653049748,1.07376902,695.69,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653050746,1.07376902,695.68,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653051847,1.07376902,695.67,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653052850,1.07376902,695.68,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653054751,1.07376902,695.76,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653057149,1.07376902,695.77,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653057954,1.07376902,695.83,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653058458,0.28742239,695.84,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653065563,1.36119141,695.84,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653066262,1.07376902,695.8,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653067262,1.07376902,695.81,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653069165,1.07376902,695.69,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653069964,1.07376902,695.68,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653071165,1.07376902,695.74,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653072262,1.07376902,695.76,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653072964,1.07376902,695.75,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653073865,0.28742239,695.84,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653073866,1.07376902,695.79,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653078770,0.28742239,695.84,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653087773,1.07376902,695.8,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653088775,1.07376902,695.81,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653089481,1.07376902,695.8,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653090080,1.36120793,695.8,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653090276,0.28744305,695.79,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653090681,1.07376902,695.78,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653090982,0.28745131,695.77,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653091575,1.07376902,695.75,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653092681,0.28745131,695.77,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653092682,1.36122033,695.77,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653093584,0.28745131,695.77,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653110191,1.07376902,695.74,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653111091,1.07376902,695.68,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653111894,0.28745131,695.77,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653127821,1.07376902,695.73,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653128920,1.07376902,695.76,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653129719,0.28745131,695.77,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653156738,0.26432347,695.76,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653157342,0.28745131,695.77,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653157542,0.26432347,695.76,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653158046,1.07376902,695.68,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653158841,1.07376902,695.67,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653159742,1.07376902,695.68,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653162743,0.28745131,695.77,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653162744,1.07376902,695.71,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653163850,0.28745131,695.77,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653173353,1.07376902,695.76,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653173553,0.28745957,695.75,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653173956,1.36122859,695.75,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653174861,1.07376902,695.74,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653175060,0.28746783,695.73,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653177157,1.07376902,695.72,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653177359,0.2874761,695.71,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653178165,1.07376902,695.7,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653178464,0.28748436,695.69,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653179860,0.26437076,695.68,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653180062,0.28749263,695.67,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653180267,0.26437273,695.66,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653180462,0.28750089,695.65,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653181072,1.07376902,695.6,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653182269,1.07376902,695.57,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653188676,1.07376902,695.59,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653189976,1.07376902,695.58,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653191279,1.07376902,695.59,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653191978,0.28750089,695.65,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653191979,1.07376902,695.62,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653196181,1.07376902,695.61,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653197081,1.07376902,695.6,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653197883,1.07376902,695.61,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653198484,1.07376902,695.6,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653201084,1.07376902,695.58,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653201983,1.07376902,695.59,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653202784,1.07376902,695.58,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653206988,1.07376902,695.57,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653207888,1.07376902,695.58,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653209884,0.28750089,695.65,694.56,1.85395208]
["bitfinex-derivatives","BNBF0:USTF0",1736653212292,0.28750089,695.65,694.56,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1736653212490,1.07376902,695.69,694.56,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1736653212689,1.07376902,695.72,694.56,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1736653213793,1.50197998,695.9,694.56,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1736653213794,1.07376902,695.74,694.56,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1736653218196,1.07376902,695.73,694.56,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1736653219495,1.07376902,695.65,694.56,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1736653222094,1.07376902,695.64,694.56,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1736653223195,1.07376902,695.58,694.56,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1736653225201,1.07376902,695.57,694.56,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1736653226998,1.07376902,695.56,694.56,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1736653227903,1.07376902,695.57,694.56,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1736653228802,1.07376902,695.58,694.56,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1736653230103,1.07376902,695.57,694.56,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1736653233706,1.07376902,695.58,694.56,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1736653235708,1.07376902,695.6,694.56,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1736653237909,1.07376902,695.57,694.56,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1736653243913,1.07376902,695.83,694.56,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1736653243914,1.07376902,695.56,694.56,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1736653244515,1.07376902,695.6,694.56,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1736653245512,1.07376902,695.67,694.56,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1736653246514,1.07376902,695.69,694.56,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1736653247415,0.88685944,696.06,694.56,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1736653247416,1.07376902,695.72,694.56,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1736653248212,1.07376902,695.75,694.56,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1736653249218,1.07376902,695.8,694.56,4.61352984]
["bitfinex-derivatives","BNBF0:USTF0",1736653249515,1.07376902,695.8,694.57,2.7494815]
["bitfinex-derivatives","BNBF0:USTF0",1736653250112,1.07376902,695.82,694.57,2.7494815]
["bitfinex-derivatives","BNBF0:USTF0",1736653250518,1.07376902,695.82,694.57,2.74884175]
["bitfinex-derivatives","BNBF0:USTF0",1736653250916,1.07376902,695.82,694.45,2.74884175]
["bitfinex-derivatives","BNBF0:USTF0",1736653251113,1.07376902,695.82,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736653251518,1.07376902,695.84,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736653252414,1.07376902,695.87,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736653254017,1.07376902,695.86,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736653255617,1.07376902,695.87,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736653256520,1.07376902,695.89,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736653258518,1.07376902,695.92,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736653259319,1.07376902,695.93,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736653259625,0.26425233,695.92,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736653260621,1.07376902,695.93,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736653260817,0.26425242,695.92,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736653261017,1.07376902,695.93,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736653262023,0.26425111,695.92,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736653262223,1.07376902,695.93,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736653262523,1.07376902,695.94,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736653262724,0.2642506,695.93,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736653262925,1.07376902,695.94,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736653263124,0.26425137,695.93,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736653263623,1.07376902,695.94,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736653263825,0.26425045,695.93,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736653264420,1.07376902,695.94,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736653265126,0.26424927,695.93,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736653265327,1.07376902,695.97,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736653266121,1.50167212,696.16,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736653266122,1.07376902,695.96,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736653267229,1.07376902,696.11,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736653267624,0.28731504,696.1,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736653273735,0.28731504,696.1,694.46,1.94999354]
["bitfinex-derivatives","BNBF0:USTF0",1736653278339,0.28731504,696.1,694.46,2.87805702]
["bitfinex-derivatives","BNBF0:USTF0",1736653278734,0.28731504,696.1,694.51,1.29106653]
["bitfinex-derivatives","BNBF0:USTF0",1736653279139,0.28731504,696.1,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736653283442,0.28731504,696.1,694.55,1.29106653]
["bitfinex-derivatives","BNBF0:USTF0",1736653283843,0.28731504,696.1,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736653284239,0.28731504,696.1,694.64,1.29106653]
["bitfinex-derivatives","BNBF0:USTF0",1736653284443,0.28731504,696.1,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736653285344,0.28731504,696.1,694.65,1.5789813]
["bitfinex-derivatives","BNBF0:USTF0",1736653288249,0.28731504,696.1,694.66,1.29106653]
["bitfinex-derivatives","BNBF0:USTF0",1736653288444,0.28731504,696.1,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736653296649,0.28731504,696.1,694.67,3.0348297]
["bitfinex-derivatives","BNBF0:USTF0",1736653297053,0.28731504,696.1,694.67,2.10676622]
["bitfinex-derivatives","BNBF0:USTF0",1736653297254,0.28731504,696.1,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736653302961,0.28731504,696.1,694.68,1.29106653]
["bitfinex-derivatives","BNBF0:USTF0",1736653303261,0.28731504,696.1,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736653304264,0.28731504,696.1,694.69,1.57896472]
["bitfinex-derivatives","BNBF0:USTF0",1736653304958,0.28731504,696.1,694.69,4.32257725]
["bitfinex-derivatives","BNBF0:USTF0",1736653305158,1.07376902,696.09,694.76,1.29106653]
["bitfinex-derivatives","BNBF0:USTF0",1736653305961,0.28731504,696.1,694.84,1.29106653]
["bitfinex-derivatives","BNBF0:USTF0",1736653307261,1.07376902,696.07,694.91,1.29106653]
["bitfinex-derivatives","BNBF0:USTF0",1736653308159,1.07376902,696.06,694.92,1.29106653]
["bitfinex-derivatives","BNBF0:USTF0",1736653309266,1.07376902,696.05,694.92,1.29106653]
["bitfinex-derivatives","BNBF0:USTF0",1736653311163,1.07376902,696.05,694.93,1.29106653]
["bitfinex-derivatives","BNBF0:USTF0",1736653312265,1.07376902,696.06,694.88,1.29106653]
["bitfinex-derivatives","BNBF0:USTF0",1736653313461,1.07376902,695.99,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736653314768,1.07376902,696.0,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736653315569,1.07376902,695.93,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736653316570,1.07376902,695.87,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736653317669,1.07376902,695.91,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736653319070,1.07376902,695.92,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736653319970,1.07376902,695.97,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736653320364,1.07376902,695.97,694.69,3.02869239]
["bitfinex-derivatives","BNBF0:USTF0",1736653320967,1.07376902,695.98,694.69,3.02869239]
["bitfinex-derivatives","BNBF0:USTF0",1736653321571,1.07376902,695.98,694.69,6.06781597]
["bitfinex-derivatives","BNBF0:USTF0",1736653321771,1.07376902,695.98,694.7,2.7407942]
["bitfinex-derivatives","BNBF0:USTF0",1736653322472,1.07376902,696.06,694.7,2.7407942]
["bitfinex-derivatives","BNBF0:USTF0",1736653322674,0.55156334,696.05,694.7,2.7407942]
["bitfinex-derivatives","BNBF0:USTF0",1736653322871,0.55156747,696.04,694.7,2.7407942]
["bitfinex-derivatives","BNBF0:USTF0",1736653323067,0.55157685,696.03,694.7,1.81364173]
["bitfinex-derivatives","BNBF0:USTF0",1736653323271,0.55158098,696.02,694.69,5.1406635]
["bitfinex-derivatives","BNBF0:USTF0",1736653323472,0.55158511,696.01,694.69,5.1406635]
["bitfinex-derivatives","BNBF0:USTF0",1736653323773,0.26423292,696.0,694.69,5.1406635]
["bitfinex-derivatives","BNBF0:USTF0",1736653324569,0.26423292,696.0,694.7,1.81364173]
["bitfinex-derivatives","BNBF0:USTF0",1736653324770,0.26423292,696.0,694.69,3.32702177]
["bitfinex-derivatives","BNBF0:USTF0",1736653325773,0.26423292,696.0,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736653327871,0.28735219,696.01,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736653328075,0.26423785,696.0,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736653329677,1.33800687,696.0,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736653329978,0.26423785,695.99,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736653330771,0.26423785,696.0,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736653330976,0.26423785,695.99,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736653331177,0.26423785,695.98,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736653331377,1.36112121,696.01,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736653331679,0.26424359,696.0,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736653333481,0.26424366,695.99,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736653333681,0.26424366,695.98,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736653333881,0.26424366,695.97,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736653334081,0.26424366,695.96,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736653334280,1.36112121,696.01,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736653334481,0.26424169,696.0,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736653336186,0.2642415,695.99,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736653336486,0.2642415,695.98,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736653336679,0.2642415,695.97,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736653336985,0.2642415,695.96,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736653337179,0.2642415,695.95,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736653337381,0.2642415,695.94,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736653337590,0.28735219,696.01,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736653337786,0.26424709,696.0,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736653338988,0.26424458,695.99,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736653339190,0.26424458,695.98,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736653339489,0.26424458,695.97,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653339784,0.26424458,695.96,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653339989,0.28735219,696.01,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653340189,0.26424373,696.0,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653341293,1.07376902,695.99,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653341590,0.26424373,695.98,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653341889,0.26424396,695.98,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653342087,1.33801298,695.98,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653342283,0.26424396,695.97,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653343087,1.07376902,695.94,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653344585,1.07376902,695.92,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653346386,1.07376902,695.9,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653348393,1.07376902,695.86,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653349495,1.07376902,695.83,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653350695,1.07376902,695.84,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653351395,1.07376902,695.87,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653352594,1.07376902,695.89,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653355098,1.07376902,695.88,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653357696,1.07376902,695.87,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653358400,1.07376902,695.9,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653360698,0.28735219,696.01,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653360699,1.07376902,695.97,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653361399,0.28737283,695.96,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653369306,1.07376902,695.82,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653371606,1.07376902,695.83,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653372504,1.07376902,695.84,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653373708,1.36119141,695.84,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653374011,0.28742652,695.83,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653374711,1.07376902,695.82,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653375008,0.28743478,695.81,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653375509,1.3612038,695.81,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653377112,0.28743478,695.81,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653378709,0.26430847,695.8,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653380107,1.07376902,695.75,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653380908,1.07376902,695.76,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653381910,1.07376902,695.78,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653384612,1.07376902,695.77,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653388619,1.07376902,695.75,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653390818,1.07376902,695.78,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653392020,1.3612038,695.81,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653393025,1.07376902,695.79,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653394622,1.07376902,695.78,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653395621,1.07376902,695.79,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653397829,1.07376902,695.78,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653402431,1.07376902,695.74,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653403533,1.07376902,695.79,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653404434,1.07376902,695.76,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653408537,1.07376902,695.79,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653410738,1.3612038,695.81,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653411837,0.28743478,695.81,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653412638,1.07376902,695.8,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653413438,1.07376902,695.78,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653416947,1.07376902,695.77,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653417850,1.07376902,695.76,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653418652,1.07376902,695.73,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653419552,1.07376902,695.72,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653420953,1.07376902,695.7,694.69,1.88389819]
["bitfinex-derivatives","BNBF0:USTF0",1736653421350,1.07376902,695.7,694.69,3.70123508]
["bitfinex-derivatives","BNBF0:USTF0",1736653422352,1.07376902,695.68,694.69,3.70123508]
["bitfinex-derivatives","BNBF0:USTF0",1736653422751,1.07376902,695.68,694.7,3.0416944]
["bitfinex-derivatives","BNBF0:USTF0",1736653423050,1.07376902,695.68,694.7,4.85903129]
["bitfinex-derivatives","BNBF0:USTF0",1736653423252,1.07376902,695.68,694.7,3.0416944]
["bitfinex-derivatives","BNBF0:USTF0",1736653423948,1.07376902,695.72,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736653426251,1.07376902,695.73,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736653427254,1.07376902,695.71,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736653427954,1.07376902,695.72,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736653430951,1.07376902,695.7,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736653431856,1.07376902,695.71,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736653433861,0.28743478,695.81,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736653433862,1.07376902,695.7,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736653434955,1.07376902,695.71,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736653435761,1.07376902,695.71,694.69,1.90189819]
["bitfinex-derivatives","BNBF0:USTF0",1736653437360,0.28743478,695.81,694.69,1.90189819]
["bitfinex-derivatives","BNBF0:USTF0",1736653440665,1.07376902,695.8,694.69,1.90189819]
["bitfinex-derivatives","BNBF0:USTF0",1736653441667,1.3612038,695.81,694.69,1.90189819]
["bitfinex-derivatives","BNBF0:USTF0",1736653445263,1.07376902,695.8,694.69,1.90189819]
["bitfinex-derivatives","BNBF0:USTF0",1736653446371,0.26431918,695.79,694.69,1.90189819]
["bitfinex-derivatives","BNBF0:USTF0",1736653446772,0.26431918,695.78,694.69,1.90189819]
["bitfinex-derivatives","BNBF0:USTF0",1736653446965,0.26431918,695.77,694.69,1.90189819]
["bitfinex-derivatives","BNBF0:USTF0",1736653447271,0.26431918,695.76,694.69,1.90189819]
["bitfinex-derivatives","BNBF0:USTF0",1736653447473,1.07376902,695.66,694.69,1.90189819]
["bitfinex-derivatives","BNBF0:USTF0",1736653451476,1.07376902,695.65,694.69,1.90189819]
["bitfinex-derivatives","BNBF0:USTF0",1736653452377,1.07376902,695.64,694.69,1.90189819]
["bitfinex-derivatives","BNBF0:USTF0",1736653453076,1.07376902,695.63,694.69,1.90189819]
["bitfinex-derivatives","BNBF0:USTF0",1736653454770,1.07376902,695.62,694.69,1.90189819]
["bitfinex-derivatives","BNBF0:USTF0",1736653456871,1.07376902,695.72,694.69,1.90189819]
["bitfinex-derivatives","BNBF0:USTF0",1736653457678,1.07376902,695.71,694.69,1.90189819]
["bitfinex-derivatives","BNBF0:USTF0",1736653458777,1.07376902,695.69,694.69,1.90189819]
["bitfinex-derivatives","BNBF0:USTF0",1736653458976,1.07376902,695.69,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653459777,1.07376902,695.66,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653460673,1.07376902,695.67,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653461882,1.07376902,695.59,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653462882,1.07376902,695.66,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653466987,1.07376902,695.67,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653467990,1.07376902,695.65,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653470588,1.07376902,695.64,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653471491,1.07376902,695.65,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653473796,1.07376902,695.6,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653474590,1.07376902,695.59,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653475597,1.07376902,695.67,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653477301,1.07376902,695.66,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653478098,1.07376902,695.65,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653481201,1.07376902,695.63,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653485405,1.07376902,695.56,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653486005,1.07376902,695.53,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653486907,1.07376902,695.51,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653488210,1.07376902,695.57,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653489206,1.07376902,695.59,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653490107,1.07376902,695.58,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653490608,1.07376902,695.56,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653491807,1.07376902,695.57,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653492708,1.07376902,695.59,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653493506,1.07376902,695.57,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653497304,1.07376902,695.52,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653498209,1.07376902,695.53,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653498911,1.07376902,695.77,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653499104,0.28745544,695.76,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653537016,1.07376902,695.72,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653537921,1.07376902,695.71,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653542325,1.07376902,695.69,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653543026,1.07376902,695.7,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653546124,0.28745544,695.76,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653546125,1.07376902,695.69,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653546921,1.07376902,695.7,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653548627,1.07376902,695.68,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653549420,1.07376902,695.69,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653550121,0.28745544,695.76,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653550122,1.07376902,695.65,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653551029,1.07376902,695.64,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653553627,1.07376902,695.65,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653554630,1.07376902,695.64,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653555632,1.07376902,695.65,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653556732,1.07376902,695.63,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653557427,1.07376902,695.64,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653558331,1.07376902,695.6,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653559227,1.07376902,695.58,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653560234,1.07376902,695.6,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653562330,1.07376902,695.72,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653563237,1.07376902,695.74,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653564138,1.36122446,695.76,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653566741,0.28745957,695.75,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653571640,0.26439312,695.74,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653571844,0.28746783,695.73,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653572140,0.26439312,695.72,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653572342,0.2874761,695.71,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653572641,1.07376902,695.61,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653572844,0.26439079,695.6,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653574443,0.26439079,695.59,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653574641,0.26439079,695.58,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653574943,1.07376902,695.62,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653575143,0.26439175,695.61,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653575343,1.07376902,695.62,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653575538,0.26440723,695.61,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653575743,1.07376902,695.61,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653576244,0.26440676,695.6,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653576845,0.26440676,695.59,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653577046,0.26440676,695.58,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653577345,1.07376902,695.63,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653577545,0.26440118,695.62,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653577746,1.07376902,695.61,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653577941,0.26440118,695.6,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653579943,1.3381702,695.6,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653580247,0.26440118,695.59,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653581447,1.07376902,695.6,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653581647,0.26440106,695.59,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653582848,1.07376902,695.58,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653583048,0.26440106,695.57,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653583248,1.07376902,695.58,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653583249,0.28753809,695.56,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653594470,1.36130711,695.56,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653595570,0.28753809,695.56,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653597471,0.26444323,695.55,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653597672,0.28754636,695.54,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653598170,0.2644435,695.53,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653598365,1.07376902,695.48,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653598570,0.2875753,695.47,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653602068,1.07376902,695.46,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653604074,1.07376902,695.44,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653605573,1.07376902,695.46,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653606573,1.07376902,695.43,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653608372,0.2875753,695.47,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653609779,1.07376902,695.46,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653610477,0.2875753,695.47,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653610478,1.07376902,695.44,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653612778,1.07376902,695.43,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653613675,1.07376902,695.44,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653614784,1.07376902,695.42,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653616480,1.07376902,695.4,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653617384,1.07376902,695.39,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653618784,1.07376902,695.36,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653619580,0.2875753,695.47,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653619581,1.07376902,695.35,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653620486,1.07376902,695.34,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653621887,1.07376902,695.35,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653624288,1.07376902,695.38,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653626392,1.07376902,695.36,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653627793,1.07376902,695.37,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653630089,1.07376902,695.38,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653630794,1.07376902,695.35,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653631895,1.07376902,695.38,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653632796,1.07376902,695.39,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653634799,1.07376902,695.35,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653635999,1.07376902,695.34,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653637099,1.07376902,695.32,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653640598,1.07376902,695.31,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653643103,1.07376902,695.33,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653644806,1.07376902,695.32,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653646410,0.2875753,695.47,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653656412,0.26442881,695.46,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653656816,0.2875753,695.47,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653657415,1.07376902,695.41,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653658715,1.07376902,695.39,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653659617,1.07376902,695.4,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653660820,1.07376902,695.39,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653664120,0.2875753,695.47,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653664121,1.07376902,695.4,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653666024,1.07376902,695.43,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653669128,0.2875753,695.47,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653688836,1.07376902,695.46,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653689839,1.07376902,695.45,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653692645,0.2875753,695.47,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653692646,1.07376902,695.44,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653695345,0.2875753,695.47,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653695346,1.07376902,695.46,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653696346,1.07376902,695.45,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653697447,1.07376902,695.44,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653698152,1.07376902,695.42,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653698852,1.07376902,695.36,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653699746,1.07376902,695.37,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653701343,1.07376902,695.38,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653702351,0.2875753,695.47,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653713364,1.07376902,695.44,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653717263,1.07376902,695.43,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653719071,0.2875753,695.47,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653719072,1.07376902,695.44,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653719570,1.07376902,695.45,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653721874,1.36134432,695.47,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653722966,0.2875753,695.47,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653750293,1.07376902,695.45,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653751291,1.07376902,695.46,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653752290,1.07376902,695.45,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653756491,1.07376902,695.46,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653757289,0.2875753,695.47,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653757290,1.07376902,695.44,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653759296,1.07376902,695.45,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653760293,1.07376902,695.46,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653761999,0.2875753,695.47,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653766600,1.36134432,695.47,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653768705,1.07376902,695.46,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653770606,1.36134432,695.47,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653771807,1.07376902,695.46,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653772605,0.2875753,695.47,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653772606,1.36134432,695.47,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653773710,1.07376902,695.46,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653776109,1.07376902,695.45,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653779914,1.07376902,695.44,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653784120,1.07376902,695.43,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653785723,1.07376902,695.44,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653786624,1.07376902,695.46,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653787325,0.2875753,695.47,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653802424,1.36134432,695.47,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653803632,1.07376902,695.46,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653804728,1.07376902,695.45,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653806132,1.07376902,695.44,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653807131,1.07376902,695.41,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653808328,1.07376902,695.42,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653809234,1.07376902,695.41,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653809930,1.07376902,695.42,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653814842,1.07376902,695.43,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653815944,1.07376902,695.44,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653817744,1.07376902,695.45,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653818846,1.07376902,695.42,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653819746,1.07376902,695.43,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653820749,1.07376902,695.45,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653822751,1.36134432,695.47,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653823642,1.07376902,695.45,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653824347,1.07376902,695.44,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653826950,0.2875753,695.47,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653828643,1.36134432,695.47,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653832251,0.2875753,695.47,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653842059,1.07376902,695.71,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653842856,1.50191516,695.96,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653842857,1.07376902,695.76,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653844160,1.07376902,695.79,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653845164,1.07376902,695.82,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653846363,1.07376902,695.88,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653846665,1.36117489,695.88,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653847058,0.26428435,695.87,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653847757,0.28740587,695.88,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653847758,0.26428435,695.86,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653847961,0.26428435,695.85,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653848163,0.26428435,695.84,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653848363,0.28740587,695.88,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653848560,0.26428438,695.87,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653850366,0.28740587,695.88,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653850563,0.26427405,695.87,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653851162,0.28740587,695.88,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653851366,0.26427331,695.87,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653851668,0.28740587,695.88,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653854566,0.26426811,695.87,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653854770,0.28740587,695.88,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653879598,1.36117489,695.88,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653880996,0.28740587,695.88,694.69,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1736653903314,0.28740587,695.88,694.69,4.64741998]
["bitfinex-derivatives","BNBF0:USTF0",1736653903511,1.36117489,695.88,694.7,2.73788143]
["bitfinex-derivatives","BNBF0:USTF0",1736653904814,1.36117489,695.88,694.69,2.73788143]
["bitfinex-derivatives","BNBF0:USTF0",1736653905415,0.28740587,695.88,694.69,2.73788143]
["bitfinex-derivatives","BNBF0:USTF0",1736653906110,0.28740587,695.88,694.69,5.77130141]
["bitfinex-derivatives","BNBF0:USTF0",1736653906315,0.28740587,695.88,694.7,2.73788143]
["bitfinex-derivatives","BNBF0:USTF0",1736653906516,1.07376902,695.86,694.7,2.73788143]
["bitfinex-derivatives","BNBF0:USTF0",1736653907311,0.28740587,695.88,694.7,2.73788143]
["bitfinex-derivatives","BNBF0:USTF0",1736653909717,0.28740587,695.88,694.69,2.73788143]
["bitfinex-derivatives","BNBF0:USTF0",1736653912320,0.28740587,695.88,694.68,2.73788143]
["bitfinex-derivatives","BNBF0:USTF0",1736653914223,0.28740587,695.88,694.67,1.81011959]
["bitfinex-derivatives","BNBF0:USTF0",1736653914413,0.28740587,695.88,694.66,4.84353957]
["bitfinex-derivatives","BNBF0:USTF0",1736653915422,0.28740587,695.88,694.66,1.81011959]
["bitfinex-derivatives","BNBF0:USTF0",1736653915722,0.28740587,695.88,694.57,0.92956204]
["bitfinex-derivatives","BNBF0:USTF0",1736653915923,0.28740587,695.88,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736653921725,0.28740587,695.88,694.69,1.29106653]
["bitfinex-derivatives","BNBF0:USTF0",1736653922627,0.28740587,695.88,694.65,1.29106653]
["bitfinex-derivatives","BNBF0:USTF0",1736653923525,0.28740587,695.88,694.64,4.03074816]
["bitfinex-derivatives","BNBF0:USTF0",1736653923827,0.28740587,695.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736653924819,0.28740587,695.88,694.65,3.0275964]
["bitfinex-derivatives","BNBF0:USTF0",1736653925522,1.07376902,695.87,694.68,1.29106653]
["bitfinex-derivatives","BNBF0:USTF0",1736653926626,1.07376902,695.86,694.67,4.03074816]
["bitfinex-derivatives","BNBF0:USTF0",1736653927625,1.07376902,695.87,694.67,2.73968163]
["bitfinex-derivatives","BNBF0:USTF0",1736653927929,1.07376902,695.87,694.67,5.77310161]
["bitfinex-derivatives","BNBF0:USTF0",1736653928128,1.07376902,695.87,694.68,2.73968163]
["bitfinex-derivatives","BNBF0:USTF0",1736653929430,1.07376902,695.83,694.68,2.73968163]
["bitfinex-derivatives","BNBF0:USTF0",1736653930623,1.07376902,695.84,694.68,2.73968163]
["bitfinex-derivatives","BNBF0:USTF0",1736653931327,1.07376902,695.84,694.67,2.73968163]
["bitfinex-derivatives","BNBF0:USTF0",1736653932630,1.07376902,695.85,694.67,2.73968163]
["bitfinex-derivatives","BNBF0:USTF0",1736653933735,1.07376902,695.87,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736653934730,0.28740587,695.88,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736653935831,0.28740587,695.88,694.68,3.02758397]
["bitfinex-derivatives","BNBF0:USTF0",1736653937333,0.28740587,695.88,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736653937533,0.28740587,695.88,694.72,1.29106653]
["bitfinex-derivatives","BNBF0:USTF0",1736653937735,0.28740587,695.88,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736653938636,1.07376902,696.11,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736653938836,1.07376902,696.13,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736653939735,1.07376902,696.22,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736653940438,1.07376902,696.2,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736653941239,1.50121866,696.35,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736653941240,1.07376902,696.22,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736653941740,0.2641564,696.21,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736653942039,1.07376902,696.22,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736653942338,0.26415566,696.21,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736653943041,1.07376902,696.23,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736653945638,1.07376902,696.24,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736653946043,1.07376902,696.24,694.73,1.68288162]
["bitfinex-derivatives","BNBF0:USTF0",1736653946543,1.07376902,696.26,694.73,1.68288162]
["bitfinex-derivatives","BNBF0:USTF0",1736653947542,1.50095427,696.44,694.73,1.68288162]
["bitfinex-derivatives","BNBF0:USTF0",1736653947543,1.07376902,696.28,694.73,1.68288162]
["bitfinex-derivatives","BNBF0:USTF0",1736653947743,0.2641503,696.27,694.73,1.68288162]
["bitfinex-derivatives","BNBF0:USTF0",1736653948144,0.26415719,696.26,694.73,1.68288162]
["bitfinex-derivatives","BNBF0:USTF0",1736653948344,0.26415719,696.25,694.73,1.68288162]
["bitfinex-derivatives","BNBF0:USTF0",1736653948544,0.26415719,696.24,694.73,1.68288162]
["bitfinex-derivatives","BNBF0:USTF0",1736653948745,0.26415719,696.23,694.73,1.68288162]
["bitfinex-derivatives","BNBF0:USTF0",1736653948941,0.26415719,696.26,694.73,1.68288162]
["bitfinex-derivatives","BNBF0:USTF0",1736653949245,0.26415719,696.25,694.73,1.68288162]
["bitfinex-derivatives","BNBF0:USTF0",1736653949441,1.50095427,696.44,694.73,1.68288162]
["bitfinex-derivatives","BNBF0:USTF0",1736653949442,1.33792621,696.24,694.73,1.68288162]
["bitfinex-derivatives","BNBF0:USTF0",1736653949645,0.26415719,696.23,694.73,1.68288162]
["bitfinex-derivatives","BNBF0:USTF0",1736653950941,1.07376902,696.24,694.73,1.68288162]
["bitfinex-derivatives","BNBF0:USTF0",1736653951146,0.26415504,696.23,694.73,1.68288162]
["bitfinex-derivatives","BNBF0:USTF0",1736653952947,0.26415504,696.22,694.73,1.68288162]
["bitfinex-derivatives","BNBF0:USTF0",1736653953149,0.26415504,696.21,694.73,1.68288162]
["bitfinex-derivatives","BNBF0:USTF0",1736653953347,0.26415504,696.2,694.73,1.68288162]
["bitfinex-derivatives","BNBF0:USTF0",1736653953750,0.26415631,696.19,694.73,1.68288162]
["bitfinex-derivatives","BNBF0:USTF0",1736653954049,0.26415631,696.18,694.73,1.68288162]
["bitfinex-derivatives","BNBF0:USTF0",1736653954250,0.26415631,696.17,694.73,1.68288162]
["bitfinex-derivatives","BNBF0:USTF0",1736653954443,0.26415631,696.16,694.73,1.68288162]
["bitfinex-derivatives","BNBF0:USTF0",1736653954644,0.26415631,696.15,694.73,1.68288162]
["bitfinex-derivatives","BNBF0:USTF0",1736653954951,1.07376902,696.21,694.73,1.68288162]
["bitfinex-derivatives","BNBF0:USTF0",1736653955150,0.26415871,696.2,694.73,1.68288162]
["bitfinex-derivatives","BNBF0:USTF0",1736653955753,1.33792773,696.2,694.73,1.68288162]
["bitfinex-derivatives","BNBF0:USTF0",1736653955952,0.26415871,696.19,694.73,1.68288162]
["bitfinex-derivatives","BNBF0:USTF0",1736653956448,0.26415927,696.18,694.73,1.68288162]
["bitfinex-derivatives","BNBF0:USTF0",1736653956652,0.26415927,696.19,694.73,1.68288162]
["bitfinex-derivatives","BNBF0:USTF0",1736653956951,0.26415927,696.18,694.73,1.68288162]
["bitfinex-derivatives","BNBF0:USTF0",1736653957154,1.07376902,696.2,694.73,1.68288162]
["bitfinex-derivatives","BNBF0:USTF0",1736653957353,0.26415927,696.19,694.73,1.68288162]
["bitfinex-derivatives","BNBF0:USTF0",1736653959155,0.26415927,696.18,694.73,1.68288162]
["bitfinex-derivatives","BNBF0:USTF0",1736653959355,0.26415679,696.17,694.73,1.68288162]
["bitfinex-derivatives","BNBF0:USTF0",1736653959553,0.26415679,696.16,694.73,2.61244366]
["bitfinex-derivatives","BNBF0:USTF0",1736653959754,1.07376902,696.21,694.73,2.61244366]
["bitfinex-derivatives","BNBF0:USTF0",1736653959953,1.33792581,696.2,694.73,2.61244366]
["bitfinex-derivatives","BNBF0:USTF0",1736653960154,0.26415679,696.19,694.73,2.61244366]
["bitfinex-derivatives","BNBF0:USTF0",1736653960355,0.26415679,696.19,694.73,5.64586364]
["bitfinex-derivatives","BNBF0:USTF0",1736653960552,0.26415679,696.19,694.74,2.73968163]
["bitfinex-derivatives","BNBF0:USTF0",1736653961460,1.33792581,696.19,694.74,2.73968163]
["bitfinex-derivatives","BNBF0:USTF0",1736653961757,0.26415679,696.18,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736653961959,1.07376902,696.19,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736653962257,1.07376902,696.12,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736653962457,0.26419024,696.11,694.75,3.02755496]
["bitfinex-derivatives","BNBF0:USTF0",1736653963160,1.07376902,696.09,694.75,3.02755496]
["bitfinex-derivatives","BNBF0:USTF0",1736653965156,1.07376902,696.08,694.75,3.02755496]
["bitfinex-derivatives","BNBF0:USTF0",1736653966361,1.07376902,696.05,694.75,3.02755496]
["bitfinex-derivatives","BNBF0:USTF0",1736653968661,1.07376902,696.03,694.75,3.02755496]
["bitfinex-derivatives","BNBF0:USTF0",1736653970166,1.07376902,696.02,694.75,3.02755496]
["bitfinex-derivatives","BNBF0:USTF0",1736653970961,1.07376902,696.0,694.75,3.02755496]
["bitfinex-derivatives","BNBF0:USTF0",1736653972464,1.07376902,695.99,694.75,3.02755496]
["bitfinex-derivatives","BNBF0:USTF0",1736653973465,0.88740299,696.36,694.75,3.02755496]
["bitfinex-derivatives","BNBF0:USTF0",1736653973466,1.07376902,696.01,694.75,3.02755496]
["bitfinex-derivatives","BNBF0:USTF0",1736653974765,1.07376902,696.05,694.79,1.29106653]
["bitfinex-derivatives","BNBF0:USTF0",1736653975064,1.07376902,696.05,694.79,1.57892329]
["bitfinex-derivatives","BNBF0:USTF0",1736653975860,1.07376902,696.05,694.8,1.29106653]
["bitfinex-derivatives","BNBF0:USTF0",1736653976166,1.07376902,696.05,694.8,5.25404855]
["bitfinex-derivatives","BNBF0:USTF0",1736653976363,1.07376902,696.05,694.81,2.73968163]
["bitfinex-derivatives","BNBF0:USTF0",1736653976758,0.88740299,696.36,694.81,2.73968163]
["bitfinex-derivatives","BNBF0:USTF0",1736653976759,1.07376902,696.04,694.81,2.73968163]
["bitfinex-derivatives","BNBF0:USTF0",1736653977766,1.07376902,696.05,694.81,4.03074816]
["bitfinex-derivatives","BNBF0:USTF0",1736653978765,1.07376902,696.05,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736653978961,1.07376902,696.05,694.82,4.25082635]
["bitfinex-derivatives","BNBF0:USTF0",1736653979161,1.07376902,696.05,694.83,1.81011959]
["bitfinex-derivatives","BNBF0:USTF0",1736653979365,1.07376902,696.05,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736653979668,1.07376902,696.07,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736653979966,1.07376902,696.07,694.84,1.21739808]
["bitfinex-derivatives","BNBF0:USTF0",1736653980162,1.07376902,696.07,694.84,4.25081806]
["bitfinex-derivatives","BNBF0:USTF0",1736653980366,1.07376902,696.07,694.85,1.81011959]
["bitfinex-derivatives","BNBF0:USTF0",1736653980566,1.07376902,696.07,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736653980762,1.07376902,696.05,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736653980964,1.07376902,696.05,694.86,2.34682776]
["bitfinex-derivatives","BNBF0:USTF0",1736653981267,0.88740299,696.36,694.86,2.34682776]
["bitfinex-derivatives","BNBF0:USTF0",1736653981570,0.55137716,696.35,694.86,5.38024774]
["bitfinex-derivatives","BNBF0:USTF0",1736653981765,0.26416563,696.34,694.87,1.81011959]
["bitfinex-derivatives","BNBF0:USTF0",1736653981965,0.55138164,696.34,694.87,1.81011959]
["bitfinex-derivatives","BNBF0:USTF0",1736653982165,0.26416563,696.33,694.87,1.81011959]
["bitfinex-derivatives","BNBF0:USTF0",1736653982370,1.0763412,696.04,694.87,1.81011959]
["bitfinex-derivatives","BNBF0:USTF0",1736653982765,1.0763412,696.04,694.87,4.84353957]
["bitfinex-derivatives","BNBF0:USTF0",1736653983271,1.0763412,696.03,694.87,4.84353957]
["bitfinex-derivatives","BNBF0:USTF0",1736653986266,1.0763412,696.01,694.87,4.84353957]
["bitfinex-derivatives","BNBF0:USTF0",1736653987171,1.0763412,696.02,694.87,4.84353957]
["bitfinex-derivatives","BNBF0:USTF0",1736653987967,1.0763412,696.01,694.87,4.84353957]
["bitfinex-derivatives","BNBF0:USTF0",1736653988771,1.0763412,696.01,694.88,0.92901639]
["bitfinex-derivatives","BNBF0:USTF0",1736653988971,1.0763412,696.01,694.88,2.73913598]
["bitfinex-derivatives","BNBF0:USTF0",1736653989168,1.0763412,696.04,694.88,2.73913598]
["bitfinex-derivatives","BNBF0:USTF0",1736653990274,1.0763412,696.01,694.88,2.73913598]
["bitfinex-derivatives","BNBF0:USTF0",1736653991069,1.0763412,696.28,694.88,2.73913598]
["bitfinex-derivatives","BNBF0:USTF0",1736653991070,1.0763412,696.0,694.88,2.73913598]
["bitfinex-derivatives","BNBF0:USTF0",1736653992976,1.0763412,695.99,694.88,2.73913598]
["bitfinex-derivatives","BNBF0:USTF0",1736653994878,1.0763412,695.98,694.88,2.73913598]
["bitfinex-derivatives","BNBF0:USTF0",1736653995779,1.0763412,695.97,694.88,2.73913598]
["bitfinex-derivatives","BNBF0:USTF0",1736653996580,1.0763412,695.95,694.88,2.73913598]
["bitfinex-derivatives","BNBF0:USTF0",1736654001684,0.88740299,696.29,694.88,2.73913598]
["bitfinex-derivatives","BNBF0:USTF0",1736654001685,1.0763412,695.98,694.88,2.73913598]
["bitfinex-derivatives","BNBF0:USTF0",1736654003583,1.0763412,695.97,694.88,2.73913598]
["bitfinex-derivatives","BNBF0:USTF0",1736654004088,1.0763412,695.97,694.87,3.03341998]
["bitfinex-derivatives","BNBF0:USTF0",1736654005392,0.28723251,696.3,694.87,3.03341998]
["bitfinex-derivatives","BNBF0:USTF0",1736654005393,1.0763412,696.08,694.87,3.03341998]
["bitfinex-derivatives","BNBF0:USTF0",1736654005889,1.0763412,696.08,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736654012486,1.0763412,696.1,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736654014793,0.28723251,696.3,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736654014794,1.0763412,696.01,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736654015993,1.0763412,695.98,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736654016994,0.88972293,696.29,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736654016995,1.0763412,695.99,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736654018792,1.0763412,695.96,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736654023100,1.0763412,695.94,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736654025201,1.0763412,695.89,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736654026202,1.0763412,695.96,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736654027103,1.0763412,695.97,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736654028303,1.0763412,695.98,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736654029503,1.0763412,696.01,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736654030305,1.0763412,696.02,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736654030902,1.0763412,696.01,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736654031405,1.0763412,696.01,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654032406,1.0763412,696.02,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654034605,0.88972293,696.29,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654034606,1.0763412,695.96,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654035210,1.0763412,695.95,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654035810,1.0763412,695.95,694.86,3.18044876]
["bitfinex-derivatives","BNBF0:USTF0",1736654036110,1.0763412,695.96,694.86,3.18044876]
["bitfinex-derivatives","BNBF0:USTF0",1736654037212,1.0763412,695.96,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654041117,1.0763412,695.93,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654041913,1.0763412,695.94,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654042713,1.0763412,695.98,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654045819,1.0763412,695.97,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654046619,0.88972293,696.26,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654046620,1.0763412,695.9,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654047720,1.0763412,695.92,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654049520,1.0763412,695.93,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654050925,1.0763412,695.99,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654052127,1.0763412,696.0,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654052726,1.0763412,696.01,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654052925,1.36369339,696.01,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654053535,0.26425303,696.0,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654054629,1.0763412,696.0,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654055427,0.26425641,695.99,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654055631,1.34059761,695.99,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654055832,1.0763412,695.99,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654056432,1.0763412,695.96,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654057433,1.0763412,695.97,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654059836,0.26425411,695.96,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654060031,1.34059531,695.96,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654060234,0.26425411,695.95,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654061035,1.0763412,695.93,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654061735,1.0763412,695.94,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654062333,1.0763412,695.93,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654064737,1.0763412,695.92,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654066342,1.0763412,695.95,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654068341,1.0763412,695.94,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654069145,1.0763412,695.93,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654070344,1.0763412,695.92,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654071446,0.28735219,696.01,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654071447,1.0763412,695.9,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654072047,1.0763412,695.89,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654072947,1.0763412,695.88,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654074746,1.0763412,695.86,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654075944,1.0763412,695.84,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654076745,1.0763412,695.81,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654077945,1.0763412,695.8,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654078649,1.0763412,695.98,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654078650,1.0763412,695.79,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654079349,1.0763412,695.78,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654080653,1.0763412,695.76,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654081452,1.0763412,695.75,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654082051,1.0763412,695.74,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654085250,1.0763412,695.75,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654086254,0.88850478,696.0,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654086255,1.0763412,695.73,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654088356,1.0763412,695.74,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654093457,1.0763412,695.75,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654094757,1.0763412,695.8,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654095957,1.0763412,695.83,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654096858,1.0763412,695.85,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654098657,1.0763412,695.86,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654101956,1.0763412,695.88,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654102961,1.0763412,695.87,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654105161,1.0763412,695.88,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654106066,1.0763412,695.89,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654106765,1.0763412,695.88,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654107666,1.0763412,695.89,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654109671,1.0763412,695.87,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654111764,1.0763412,695.88,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654112670,1.0763412,695.89,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654113664,0.28735219,696.01,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654113665,1.0763412,695.88,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654119477,1.0763412,695.96,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654120475,1.0763412,695.97,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654121473,1.0763412,695.99,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654122176,1.0763412,696.0,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654126576,1.0763412,695.99,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654128282,1.0763412,695.98,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654129577,1.0763412,695.93,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654130383,1.0763412,695.92,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654132379,1.0763412,695.95,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654133179,1.0763412,695.96,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654134182,1.0763412,695.97,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654135385,1.0763412,695.96,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654140383,1.0763412,695.97,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654143090,1.0763412,695.96,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654144994,1.0763412,695.93,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654145786,1.0763412,695.92,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654147095,1.0763412,695.91,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654151500,1.0763412,695.9,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654152501,1.0763412,695.89,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654154298,1.0763412,695.88,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654155105,1.0763412,695.89,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654156203,1.0763412,695.9,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654161007,1.0763412,695.94,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654162203,1.0763412,695.92,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654164809,0.28735219,696.01,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654164810,1.0763412,695.91,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654168713,0.28735219,696.01,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654170612,1.0763412,696.0,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654174317,0.28735219,696.01,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654175315,1.36369339,696.01,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654176120,0.28735219,696.01,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654178421,1.0763412,695.97,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654179326,1.0763412,695.96,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654180624,1.0763412,695.97,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654181525,1.0763412,695.98,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654182421,1.0763412,696.0,694.86,1.36082776]
["bitfinex-derivatives","BNBF0:USTF0",1736654183426,0.28735219,696.01,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736654187126,0.28735219,696.01,694.87,1.75082362]
["bitfinex-derivatives","BNBF0:USTF0",1736654194133,0.28735219,696.01,694.87,2.68020125]
["bitfinex-derivatives","BNBF0:USTF0",1736654195535,0.28735219,696.01,694.87,5.71362123]
["bitfinex-derivatives","BNBF0:USTF0",1736654195735,0.28735219,696.01,694.88,2.74899863]
["bitfinex-derivatives","BNBF0:USTF0",1736654195930,0.28735219,696.01,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736654197335,0.28735219,696.01,694.89,3.03681396]
["bitfinex-derivatives","BNBF0:USTF0",1736654213446,0.28735219,696.01,694.9,1.29223656]
["bitfinex-derivatives","BNBF0:USTF0",1736654213750,0.28735219,696.01,694.9,2.22161419]
["bitfinex-derivatives","BNBF0:USTF0",1736654214242,0.28735219,696.01,694.9,5.25503417]
["bitfinex-derivatives","BNBF0:USTF0",1736654214448,0.28735219,696.01,694.91,4.04123519]
["bitfinex-derivatives","BNBF0:USTF0",1736654215048,0.28735219,696.01,694.92,3.03341998]
["bitfinex-derivatives","BNBF0:USTF0",1736654215246,0.28735219,696.01,694.92,5.78241861]
["bitfinex-derivatives","BNBF0:USTF0",1736654215446,0.28735219,696.01,694.93,2.74899863]
["bitfinex-derivatives","BNBF0:USTF0",1736654216243,0.28735219,696.01,694.93,5.78241861]
["bitfinex-derivatives","BNBF0:USTF0",1736654216551,0.28735219,696.01,694.94,2.74899863]
["bitfinex-derivatives","BNBF0:USTF0",1736654217451,0.28735219,696.01,694.95,1.29223656]
["bitfinex-derivatives","BNBF0:USTF0",1736654217751,0.28735219,696.01,694.95,4.04123519]
["bitfinex-derivatives","BNBF0:USTF0",1736654218551,0.28735219,696.01,694.98,1.29223656]
["bitfinex-derivatives","BNBF0:USTF0",1736654219752,0.28735219,696.01,694.98,4.32565654]
["bitfinex-derivatives","BNBF0:USTF0",1736654219952,0.28735219,696.01,694.99,2.74899863]
["bitfinex-derivatives","BNBF0:USTF0",1736654220854,0.28735219,696.01,694.99,1.819621]
["bitfinex-derivatives","BNBF0:USTF0",1736654221355,0.28735219,696.01,694.98,3.03341998]
["bitfinex-derivatives","BNBF0:USTF0",1736654221549,0.28735219,696.01,694.93,2.74700832]
["bitfinex-derivatives","BNBF0:USTF0",1736654221751,0.28735219,696.01,694.92,2.74700832]
["bitfinex-derivatives","BNBF0:USTF0",1736654221952,0.28735219,696.01,694.92,1.819621]
["bitfinex-derivatives","BNBF0:USTF0",1736654222149,0.28735219,696.01,694.9,2.21962388]
["bitfinex-derivatives","BNBF0:USTF0",1736654222354,0.28735219,696.01,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736654222948,0.28735219,696.01,694.91,1.58004361]
["bitfinex-derivatives","BNBF0:USTF0",1736654223957,0.28735219,696.01,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736654224458,0.28735219,696.01,694.91,3.03481537]
["bitfinex-derivatives","BNBF0:USTF0",1736654225359,0.28735219,696.01,694.91,6.06823535]
["bitfinex-derivatives","BNBF0:USTF0",1736654225562,0.28735219,696.01,694.92,2.74700832]
["bitfinex-derivatives","BNBF0:USTF0",1736654227154,0.28735219,696.01,694.92,5.7804283]
["bitfinex-derivatives","BNBF0:USTF0",1736654227355,0.28735219,696.01,694.93,2.74700832]
["bitfinex-derivatives","BNBF0:USTF0",1736654227856,1.0763412,696.02,694.93,2.74700832]
["bitfinex-derivatives","BNBF0:USTF0",1736654228262,1.0763412,696.03,694.93,2.74700832]
["bitfinex-derivatives","BNBF0:USTF0",1736654228661,1.0763412,696.03,694.93,5.7804283]
["bitfinex-derivatives","BNBF0:USTF0",1736654228862,1.0763412,696.03,694.94,2.74700832]
["bitfinex-derivatives","BNBF0:USTF0",1736654229064,1.0763412,696.06,694.95,1.29223656]
["bitfinex-derivatives","BNBF0:USTF0",1736654229863,1.0763412,696.06,694.95,4.32565654]
["bitfinex-derivatives","BNBF0:USTF0",1736654230158,1.0763412,696.06,694.96,2.74700832]
["bitfinex-derivatives","BNBF0:USTF0",1736654230363,1.0763412,696.06,694.96,1.819621]
["bitfinex-derivatives","BNBF0:USTF0",1736654230758,1.0763412,696.11,694.96,1.819621]
["bitfinex-derivatives","BNBF0:USTF0",1736654231159,1.0763412,696.11,694.95,3.03341998]
["bitfinex-derivatives","BNBF0:USTF0",1736654231463,1.0763412,696.11,694.89,0.9281621]
["bitfinex-derivatives","BNBF0:USTF0",1736654231663,1.0763412,696.11,694.88,2.7477831]
["bitfinex-derivatives","BNBF0:USTF0",1736654231865,1.0763412,696.09,694.88,3.11185756]
["bitfinex-derivatives","BNBF0:USTF0",1736654232063,1.0763412,696.09,694.88,1.29223656]
["bitfinex-derivatives","BNBF0:USTF0",1736654232462,1.0763412,696.09,694.88,2.38123656]
["bitfinex-derivatives","BNBF0:USTF0",1736654232660,1.0763412,696.09,694.88,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1736654233565,1.0763412,696.12,694.88,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1736654236969,1.0763412,696.08,694.88,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1736654237763,1.0763412,696.09,694.88,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1736654239269,1.0763412,696.08,694.88,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1736654241171,1.0763412,696.06,694.88,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1736654242771,1.0763412,696.05,694.88,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1736654243766,1.0763412,696.07,694.88,2.38123656]
["bitfinex-derivatives","BNBF0:USTF0",1736654244565,1.0763412,696.08,694.88,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1736654245570,1.0763412,696.07,694.89,1.29223656]
["bitfinex-derivatives","BNBF0:USTF0",1736654246666,1.0763412,696.15,694.86,1.819621]
["bitfinex-derivatives","BNBF0:USTF0",1736654247473,1.0763412,696.15,694.73,1.29223656]
["bitfinex-derivatives","BNBF0:USTF0",1736654247770,1.0763412,696.16,694.74,1.29223656]
["bitfinex-derivatives","BNBF0:USTF0",1736654248372,1.0763412,696.16,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736654252077,1.0763412,696.11,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736654252572,1.0763412,696.07,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736654255778,1.0763412,696.11,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736654256479,1.0763412,696.07,694.77,1.29223656]
["bitfinex-derivatives","BNBF0:USTF0",1736654256682,1.0763412,696.07,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736654258379,1.0763412,696.08,694.78,1.58009746]
["bitfinex-derivatives","BNBF0:USTF0",1736654259383,1.0763412,696.11,694.85,1.29223656]
["bitfinex-derivatives","BNBF0:USTF0",1736654259679,1.0763412,696.11,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736654260783,1.0763412,696.12,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736654261479,1.0763412,696.11,694.86,1.58006432]
["bitfinex-derivatives","BNBF0:USTF0",1736654262584,1.0763412,696.13,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736654263486,1.0763412,696.14,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736654264179,0.88946173,696.5,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736654264180,1.0763412,696.12,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736654265185,1.0763412,696.1,694.88,1.29223656]
["bitfinex-derivatives","BNBF0:USTF0",1736654266689,1.0763412,696.07,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736654267583,1.0763412,696.28,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736654267584,1.0763412,696.08,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736654270191,1.0763412,696.09,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736654271295,1.0763412,696.04,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736654272894,1.0763412,696.06,694.89,1.29223656]
["bitfinex-derivatives","BNBF0:USTF0",1736654273689,1.0763412,696.08,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736654274594,1.0763412,696.07,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736654275897,1.0763412,696.06,694.86,1.58006432]
["bitfinex-derivatives","BNBF0:USTF0",1736654277597,1.0763412,696.06,694.86,3.13806432]
["bitfinex-derivatives","BNBF0:USTF0",1736654278897,1.0763412,696.07,694.88,1.29223656]
["bitfinex-derivatives","BNBF0:USTF0",1736654279792,1.0763412,696.06,694.88,1.29223656]
["bitfinex-derivatives","BNBF0:USTF0",1736654280498,1.0763412,696.06,694.89,1.29223656]
["bitfinex-derivatives","BNBF0:USTF0",1736654281600,1.0763412,696.1,694.93,1.29223656]
["bitfinex-derivatives","BNBF0:USTF0",1736654282701,1.0763412,696.1,694.94,1.29223656]
["bitfinex-derivatives","BNBF0:USTF0",1736654286600,1.0763412,696.11,694.94,1.29223656]
["bitfinex-derivatives","BNBF0:USTF0",1736654288699,1.0763412,696.08,694.92,1.29223656]
["bitfinex-derivatives","BNBF0:USTF0",1736654289402,1.0763412,696.08,694.91,1.29223656]
["bitfinex-derivatives","BNBF0:USTF0",1736654289605,1.0763412,696.08,694.91,1.58004361]
["bitfinex-derivatives","BNBF0:USTF0",1736654290503,1.0763412,696.08,694.93,1.29223656]
["bitfinex-derivatives","BNBF0:USTF0",1736654291607,1.0763412,696.08,694.92,1.29223656]
["bitfinex-derivatives","BNBF0:USTF0",1736654293503,1.0763412,696.08,694.91,1.58004361]
["bitfinex-derivatives","BNBF0:USTF0",1736654295504,1.0763412,696.07,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736654296511,1.0763412,696.08,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736654297506,1.0763412,696.08,694.91,1.58004361]
["bitfinex-derivatives","BNBF0:USTF0",1736654298411,1.0763412,696.07,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736654299110,1.0763412,696.07,694.91,1.58004361]
["bitfinex-derivatives","BNBF0:USTF0",1736654300005,1.0763412,696.08,694.91,1.58004361]
["bitfinex-derivatives","BNBF0:USTF0",1736654301114,1.0763412,696.07,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736654302212,1.0763412,696.07,694.91,1.58004361]
["bitfinex-derivatives","BNBF0:USTF0",1736654303408,1.0763412,696.08,694.92,1.29223656]
["bitfinex-derivatives","BNBF0:USTF0",1736654304314,0.88946173,696.47,694.95,1.29223656]
["bitfinex-derivatives","BNBF0:USTF0",1736654304315,1.0763412,696.11,694.95,1.29223656]
["bitfinex-derivatives","BNBF0:USTF0",1736654306416,1.0763412,696.12,694.96,1.29223656]
["bitfinex-derivatives","BNBF0:USTF0",1736654307617,1.0763412,696.11,694.96,1.29223656]
["bitfinex-derivatives","BNBF0:USTF0",1736654309419,1.0763412,696.1,694.96,1.29223656]
["bitfinex-derivatives","BNBF0:USTF0",1736654310518,1.0763412,696.09,694.95,1.29223656]
["bitfinex-derivatives","BNBF0:USTF0",1736654311523,1.0763412,696.07,694.93,1.29223656]
["bitfinex-derivatives","BNBF0:USTF0",1736654312325,1.0763412,696.05,694.92,1.29223656]
["bitfinex-derivatives","BNBF0:USTF0",1736654312524,1.0763412,696.05,694.92,3.01923656]
["bitfinex-derivatives","BNBF0:USTF0",1736654313121,1.0763412,696.06,694.93,1.29223656]
["bitfinex-derivatives","BNBF0:USTF0",1736654317128,1.0763412,696.06,694.94,1.29223656]
["bitfinex-derivatives","BNBF0:USTF0",1736654319028,1.0763412,696.06,694.92,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1736654319029,1.0763412,696.09,694.97,1.29223656]
["bitfinex-derivatives","BNBF0:USTF0",1736654321927,1.0763412,696.09,694.98,1.29223656]
["bitfinex-derivatives","BNBF0:USTF0",1736654322830,1.0763412,696.08,694.97,1.29223656]
["bitfinex-derivatives","BNBF0:USTF0",1736654323835,1.0763412,696.08,694.97,1.58001876]
["bitfinex-derivatives","BNBF0:USTF0",1736654324737,1.0763412,696.11,695.0,1.29223656]
["bitfinex-derivatives","BNBF0:USTF0",1736654325936,1.0763412,696.12,695.0,1.29223656]
["bitfinex-derivatives","BNBF0:USTF0",1736654327134,1.0763412,696.09,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736654327739,1.0763412,696.07,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736654328440,1.0763412,696.08,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736654329236,1.0763412,696.09,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736654332341,1.0763412,696.1,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736654333644,1.0763412,696.1,694.97,3.03515584]
["bitfinex-derivatives","BNBF0:USTF0",1736654334746,1.0763412,696.12,694.97,3.03515584]
["bitfinex-derivatives","BNBF0:USTF0",1736654335546,1.0763412,696.14,694.97,3.03515584]
["bitfinex-derivatives","BNBF0:USTF0",1736654336341,1.0763412,696.14,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736654336544,1.0763412,696.18,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736654337847,1.0763412,696.18,694.97,3.03515584]
["bitfinex-derivatives","BNBF0:USTF0",1736654338446,1.0763412,696.19,694.97,3.03515584]
["bitfinex-derivatives","BNBF0:USTF0",1736654338749,1.0763412,696.19,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736654339353,1.0763412,696.18,694.97,1.58001876]
["bitfinex-derivatives","BNBF0:USTF0",1736654339550,1.0763412,696.18,694.97,2.50863443]
["bitfinex-derivatives","BNBF0:USTF0",1736654340050,1.0763412,696.18,694.97,1.21639787]
["bitfinex-derivatives","BNBF0:USTF0",1736654341052,1.0763412,696.18,694.97,2.50863443]
["bitfinex-derivatives","BNBF0:USTF0",1736654341247,1.0763412,696.18,694.97,1.58001876]
["bitfinex-derivatives","BNBF0:USTF0",1736654342252,1.0763412,696.18,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736654342947,1.0763412,696.17,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736654343848,1.0763412,696.16,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736654345751,1.0763412,696.35,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736654345752,1.0763412,696.17,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736654346751,1.0763412,696.16,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736654347353,0.88946173,696.43,694.97,2.3727822]
["bitfinex-derivatives","BNBF0:USTF0",1736654347559,0.88946173,696.43,694.97,3.30177434]
["bitfinex-derivatives","BNBF0:USTF0",1736654347760,0.26410252,696.42,694.97,6.3508955]
["bitfinex-derivatives","BNBF0:USTF0",1736654347960,0.26410252,696.42,694.98,2.74849876]
["bitfinex-derivatives","BNBF0:USTF0",1736654348160,1.07667182,696.17,694.98,2.74849876]
["bitfinex-derivatives","BNBF0:USTF0",1736654348761,1.07667182,696.17,694.98,5.79761992]
["bitfinex-derivatives","BNBF0:USTF0",1736654348961,1.07667182,696.17,694.99,2.74849876]
["bitfinex-derivatives","BNBF0:USTF0",1736654349563,1.07667182,696.18,694.99,2.74849876]
["bitfinex-derivatives","BNBF0:USTF0",1736654350563,0.88946173,696.43,694.99,2.74849876]
["bitfinex-derivatives","BNBF0:USTF0",1736654350564,1.07667182,696.17,694.99,2.74849876]
["bitfinex-derivatives","BNBF0:USTF0",1736654352475,1.07667182,696.16,694.99,2.74849876]
["bitfinex-derivatives","BNBF0:USTF0",1736654354367,1.07667182,696.15,694.99,2.74849876]
["bitfinex-derivatives","BNBF0:USTF0",1736654355171,1.07667182,696.14,694.99,2.74849876]
["bitfinex-derivatives","BNBF0:USTF0",1736654356073,1.07667182,696.13,694.99,2.74849876]
["bitfinex-derivatives","BNBF0:USTF0",1736654357073,1.07667182,696.13,694.99,1.81950662]
["bitfinex-derivatives","BNBF0:USTF0",1736654357274,1.07667182,696.13,694.98,4.86862778]
["bitfinex-derivatives","BNBF0:USTF0",1736654358274,1.07667182,696.16,694.98,4.86862778]
["bitfinex-derivatives","BNBF0:USTF0",1736654364178,0.88962623,696.41,694.98,4.86862778]
["bitfinex-derivatives","BNBF0:USTF0",1736654364179,1.07667182,696.15,694.98,4.86862778]
["bitfinex-derivatives","BNBF0:USTF0",1736654364378,1.07667182,696.15,694.98,3.04912116]
["bitfinex-derivatives","BNBF0:USTF0",1736654365481,1.07667182,696.18,694.98,1.81953365]
["bitfinex-derivatives","BNBF0:USTF0",1736654366076,1.07667182,696.16,694.97,2.3727822]
["bitfinex-derivatives","BNBF0:USTF0",1736654367079,1.07667182,696.17,694.97,2.3727822]
["bitfinex-derivatives","BNBF0:USTF0",1736654367978,1.07667182,696.13,694.97,2.3727822]
["bitfinex-derivatives","BNBF0:USTF0",1736654370883,1.07667182,696.12,694.97,2.3727822]
["bitfinex-derivatives","BNBF0:USTF0",1736654372785,0.88928377,696.41,694.97,2.3727822]
["bitfinex-derivatives","BNBF0:USTF0",1736654372786,1.07667182,696.14,694.97,2.3727822]
["bitfinex-derivatives","BNBF0:USTF0",1736654373185,1.07667182,696.14,694.97,3.30182062]
["bitfinex-derivatives","BNBF0:USTF0",1736654373887,1.07667182,696.14,694.97,6.35094178]
["bitfinex-derivatives","BNBF0:USTF0",1736654374088,1.07667182,696.14,694.98,2.74857207]
["bitfinex-derivatives","BNBF0:USTF0",1736654374587,1.07667182,696.13,694.98,2.74857207]
["bitfinex-derivatives","BNBF0:USTF0",1736654374786,1.07667182,696.13,694.98,5.79769323]
["bitfinex-derivatives","BNBF0:USTF0",1736654374984,1.07667182,696.13,694.99,2.74857207]
["bitfinex-derivatives","BNBF0:USTF0",1736654376288,1.07667182,696.16,694.99,2.74857207]
["bitfinex-derivatives","BNBF0:USTF0",1736654376587,1.07667182,696.16,694.99,1.81953365]
["bitfinex-derivatives","BNBF0:USTF0",1736654376787,1.07667182,696.16,694.98,4.86865481]
["bitfinex-derivatives","BNBF0:USTF0",1736654377085,1.07667182,696.26,694.98,4.86865481]
["bitfinex-derivatives","BNBF0:USTF0",1736654377586,1.07667182,696.26,694.99,1.81953365]
["bitfinex-derivatives","BNBF0:USTF0",1736654377988,1.07667182,696.26,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736654379586,1.07667182,696.25,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736654383789,1.07667182,696.26,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736654384187,1.07667182,696.26,694.97,2.2007822]
["bitfinex-derivatives","BNBF0:USTF0",1736654384786,1.07667182,696.25,694.97,2.2007822]
["bitfinex-derivatives","BNBF0:USTF0",1736654385794,1.07667182,696.24,694.97,2.2007822]
["bitfinex-derivatives","BNBF0:USTF0",1736654386493,1.07667182,696.25,694.97,2.2007822]
["bitfinex-derivatives","BNBF0:USTF0",1736654387294,1.07667182,696.24,694.97,2.2007822]
["bitfinex-derivatives","BNBF0:USTF0",1736654389396,1.07667182,696.26,694.97,2.2007822]
["bitfinex-derivatives","BNBF0:USTF0",1736654390297,1.07667182,696.25,694.97,2.2007822]
["bitfinex-derivatives","BNBF0:USTF0",1736654391398,1.07667182,696.26,694.97,2.2007822]
["bitfinex-derivatives","BNBF0:USTF0",1736654392393,1.07667182,696.27,694.97,2.2007822]
["bitfinex-derivatives","BNBF0:USTF0",1736654394598,1.07667182,696.28,694.97,2.2007822]
["bitfinex-derivatives","BNBF0:USTF0",1736654395599,1.07667182,696.28,694.97,4.02031585]
["bitfinex-derivatives","BNBF0:USTF0",1736654396699,1.07667182,696.28,694.98,3.04912116]
["bitfinex-derivatives","BNBF0:USTF0",1736654396895,1.07667182,696.26,694.98,4.86865481]
["bitfinex-derivatives","BNBF0:USTF0",1736654397100,1.07667182,696.26,694.99,0.92859435]
["bitfinex-derivatives","BNBF0:USTF0",1736654397300,1.07667182,696.26,694.99,2.748128]
["bitfinex-derivatives","BNBF0:USTF0",1736654397801,1.07667182,696.25,694.99,2.748128]
["bitfinex-derivatives","BNBF0:USTF0",1736654399801,1.07667182,696.23,694.99,2.748128]
["bitfinex-derivatives","BNBF0:USTF0",1736654400798,1.07667182,696.22,694.99,2.748128]
["bitfinex-derivatives","BNBF0:USTF0",1736654402104,0.28719126,696.4,694.99,2.748128]
["bitfinex-derivatives","BNBF0:USTF0",1736654402105,1.07667182,696.18,694.99,2.748128]
["bitfinex-derivatives","BNBF0:USTF0",1736654403800,1.07667182,696.18,694.98,3.04912116]
["bitfinex-derivatives","BNBF0:USTF0",1736654404005,1.07667182,696.16,694.98,3.04912116]
["bitfinex-derivatives","BNBF0:USTF0",1736654404203,1.07667182,696.16,694.98,1.81853037]
["bitfinex-derivatives","BNBF0:USTF0",1736654404405,1.07667182,696.16,694.97,2.2007822]
["bitfinex-derivatives","BNBF0:USTF0",1736654404802,0.28719126,696.4,694.97,2.2007822]
["bitfinex-derivatives","BNBF0:USTF0",1736654404803,1.07667182,696.23,694.97,2.2007822]
["bitfinex-derivatives","BNBF0:USTF0",1736654405103,1.07667182,696.23,694.97,4.01931257]
["bitfinex-derivatives","BNBF0:USTF0",1736654405404,1.07667182,696.23,694.98,1.81853037]
["bitfinex-derivatives","BNBF0:USTF0",1736654405605,1.07667182,696.23,694.98,3.04912116]
["bitfinex-derivatives","BNBF0:USTF0",1736654405998,1.07667182,696.22,694.98,3.04912116]
["bitfinex-derivatives","BNBF0:USTF0",1736654406907,1.07667182,696.29,694.98,3.04912116]
["bitfinex-derivatives","BNBF0:USTF0",1736654407106,1.07667182,696.29,694.97,2.2007822]
["bitfinex-derivatives","BNBF0:USTF0",1736654407908,1.07667182,696.28,694.97,2.2007822]
["bitfinex-derivatives","BNBF0:USTF0",1736654409308,1.07667182,696.29,694.97,2.2007822]
["bitfinex-derivatives","BNBF0:USTF0",1736654410408,1.07667182,696.25,694.97,2.2007822]
["bitfinex-derivatives","BNBF0:USTF0",1736654411208,1.07667182,696.26,694.97,2.2007822]
["bitfinex-derivatives","BNBF0:USTF0",1736654415008,1.07667182,696.27,694.97,2.2007822]
["bitfinex-derivatives","BNBF0:USTF0",1736654415805,1.07667182,696.22,694.97,2.2007822]
["bitfinex-derivatives","BNBF0:USTF0",1736654416609,1.07667182,696.24,694.97,2.2007822]
["bitfinex-derivatives","BNBF0:USTF0",1736654419516,1.07667182,696.26,694.97,2.2007822]
["bitfinex-derivatives","BNBF0:USTF0",1736654420610,1.07667182,696.25,694.97,2.2007822]
["bitfinex-derivatives","BNBF0:USTF0",1736654422614,1.07667182,696.24,694.97,2.2007822]
["bitfinex-derivatives","BNBF0:USTF0",1736654424914,1.07667182,696.25,694.97,2.2007822]
["bitfinex-derivatives","BNBF0:USTF0",1736654425713,1.07667182,696.14,695.03,1.29203277]
["bitfinex-derivatives","BNBF0:USTF0",1736654427610,1.07667182,696.16,695.03,1.29203277]
["bitfinex-derivatives","BNBF0:USTF0",1736654428719,1.07667182,696.2,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736654432218,1.07667182,696.19,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736654434321,1.07667182,696.2,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736654435220,1.07667182,696.21,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736654435923,1.07667182,696.2,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736654436327,1.07667182,696.21,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736654437320,1.07667182,696.17,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736654437525,1.07667182,696.17,695.0,1.29203277]
["bitfinex-derivatives","BNBF0:USTF0",1736654438526,1.07667182,696.17,695.01,1.29203277]
["bitfinex-derivatives","BNBF0:USTF0",1736654439429,1.07667182,696.2,695.07,1.29203277]
["bitfinex-derivatives","BNBF0:USTF0",1736654440627,1.07667182,696.21,695.07,1.29203277]
["bitfinex-derivatives","BNBF0:USTF0",1736654441626,1.07667182,696.21,695.06,1.29203277]
["bitfinex-derivatives","BNBF0:USTF0",1736654442822,1.07667182,696.22,695.06,1.29203277]
["bitfinex-derivatives","BNBF0:USTF0",1736654443930,1.07667182,696.22,695.02,2.74748754]
["bitfinex-derivatives","BNBF0:USTF0",1736654443931,1.07667182,696.23,695.07,1.29203277]
["bitfinex-derivatives","BNBF0:USTF0",1736654444929,1.07667182,696.22,695.05,1.29203277]
["bitfinex-derivatives","BNBF0:USTF0",1736654445329,1.07667182,696.22,695.05,2.70603277]
["bitfinex-derivatives","BNBF0:USTF0",1736654445532,1.07667182,696.22,695.05,8.50264147]
["bitfinex-derivatives","BNBF0:USTF0",1736654445733,1.07667182,696.22,695.06,2.74748754]
["bitfinex-derivatives","BNBF0:USTF0",1736654446730,1.07667182,696.22,695.06,5.7966087]
["bitfinex-derivatives","BNBF0:USTF0",1736654446932,1.07667182,696.22,695.07,2.74748754]
["bitfinex-derivatives","BNBF0:USTF0",1736654447226,1.07667182,696.21,695.07,2.74748754]
["bitfinex-derivatives","BNBF0:USTF0",1736654448126,1.07667182,696.18,695.07,2.74748754]
["bitfinex-derivatives","BNBF0:USTF0",1736654452539,1.07667182,696.18,695.06,3.04912116]
["bitfinex-derivatives","BNBF0:USTF0",1736654453836,1.07667182,696.27,695.06,3.04912116]
["bitfinex-derivatives","BNBF0:USTF0",1736654454637,1.07667182,696.27,695.05,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1736654459747,1.07667182,696.26,695.05,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1736654461651,1.07667182,696.32,695.05,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1736654462450,1.07667182,696.33,695.05,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1736654463748,0.28719126,696.4,695.05,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1736654463749,1.07667182,696.26,695.05,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1736654464852,0.28719126,696.4,695.05,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1736654464853,1.07667182,696.24,695.05,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1736654465752,1.07667182,696.26,695.05,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1736654467749,1.07667182,696.25,695.05,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1736654469450,1.07667182,696.22,695.05,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1736654471758,1.07667182,696.21,695.05,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1736654472461,1.07667182,696.23,695.05,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1736654474860,1.07667182,696.21,695.05,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1736654478164,1.07667182,696.22,695.05,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1736654479270,1.07667182,696.24,695.05,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1736654481069,1.07667182,696.23,695.05,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1736654483268,0.28719126,696.4,695.05,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1736654483269,1.07667182,696.21,695.05,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1736654484169,1.07667182,696.24,695.05,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1736654485072,1.07667182,696.27,695.05,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1736654486674,1.07667182,696.28,695.05,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1736654487769,1.07667182,696.27,695.05,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1736654488673,1.07667182,696.24,695.05,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1736654489672,1.07667182,696.25,695.05,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1736654490673,1.07667182,696.24,695.05,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1736654491675,1.07667182,696.28,695.05,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1736654492878,1.07667182,696.22,695.05,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1736654494876,1.07667182,696.18,695.05,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1736654496881,1.07667182,696.17,695.05,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1736654497685,1.07667182,696.18,695.05,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1736654498888,1.07667182,696.2,695.05,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1736654501691,1.07667182,696.18,695.05,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1736654503380,1.07667182,696.17,695.05,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1736654504088,1.07667182,696.17,695.05,4.46312116]
["bitfinex-derivatives","BNBF0:USTF0",1736654504283,1.07667182,696.17,695.06,2.74871972]
["bitfinex-derivatives","BNBF0:USTF0",1736654505288,1.07667182,696.17,695.05,2.74871972]
["bitfinex-derivatives","BNBF0:USTF0",1736654505789,1.07667182,696.17,695.05,4.58271972]
["bitfinex-derivatives","BNBF0:USTF0",1736654505987,1.07667182,696.17,695.06,0.92901578]
["bitfinex-derivatives","BNBF0:USTF0",1736654506380,1.07667182,696.17,695.06,3.97813694]
["bitfinex-derivatives","BNBF0:USTF0",1736654506587,1.07667182,696.16,695.07,1.81970394]
["bitfinex-derivatives","BNBF0:USTF0",1736654506786,1.07667182,696.16,695.07,2.74871972]
["bitfinex-derivatives","BNBF0:USTF0",1736654507688,1.07667182,696.14,695.07,2.74871972]
["bitfinex-derivatives","BNBF0:USTF0",1736654508189,1.07667182,696.14,695.07,1.81970394]
["bitfinex-derivatives","BNBF0:USTF0",1736654508389,1.07667182,696.14,695.06,4.8688251]
["bitfinex-derivatives","BNBF0:USTF0",1736654509792,1.07667182,696.15,695.06,4.8688251]
["bitfinex-derivatives","BNBF0:USTF0",1736654509993,1.07667182,696.15,695.07,0.92875337]
["bitfinex-derivatives","BNBF0:USTF0",1736654510189,1.07667182,696.15,695.07,2.74845731]
["bitfinex-derivatives","BNBF0:USTF0",1736654510792,1.07667182,696.13,695.07,2.74845731]
["bitfinex-derivatives","BNBF0:USTF0",1736654511690,1.07667182,696.14,695.07,2.74845731]
["bitfinex-derivatives","BNBF0:USTF0",1736654512387,1.07667182,696.14,695.07,1.81970394]
["bitfinex-derivatives","BNBF0:USTF0",1736654512588,1.07667182,696.14,695.06,4.8688251]
["bitfinex-derivatives","BNBF0:USTF0",1736654512789,1.07667182,696.16,695.06,4.8688251]
["bitfinex-derivatives","BNBF0:USTF0",1736654513190,1.07667182,696.16,695.06,3.04912116]
["bitfinex-derivatives","BNBF0:USTF0",1736654513589,1.07667182,696.2,695.05,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1736654514791,1.07667182,696.24,695.05,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1736654515592,0.28719126,696.4,695.05,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1736654515593,1.07667182,696.23,695.05,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1736654520596,1.07667182,696.25,695.05,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1736654521699,1.07667182,696.22,695.05,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1736654522699,1.07667182,696.21,695.05,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1736654523494,1.07667182,696.17,695.05,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1736654524700,1.07667182,696.21,695.05,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1736654525803,1.07667182,696.23,695.05,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1736654526899,1.07667182,696.24,695.05,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1736654527603,1.07667182,696.25,695.05,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1736654531207,1.07667182,696.27,695.05,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1736654532011,1.07667182,696.28,695.05,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1736654533211,1.07667182,696.26,695.05,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1736654533913,1.07667182,696.25,695.05,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1736654534614,1.07667182,696.19,695.05,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1736654535509,1.07667182,696.32,695.05,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1736654536114,1.36389608,696.32,695.05,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1736654536512,1.07667182,696.28,695.05,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1736654537412,1.36391258,696.28,695.05,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1736654537616,1.07667182,696.27,695.05,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1736654540216,1.36391258,696.28,695.05,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1736654542310,1.07667182,696.27,695.05,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1736654545114,1.07667182,696.21,695.05,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1736654548113,1.07667182,696.2,695.05,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1736654552322,1.07667182,696.22,695.05,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1736654553221,1.07667182,696.23,695.05,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1736654554417,1.07667182,696.2,695.05,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1736654555323,1.07667182,696.13,695.05,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1736654556824,1.07667182,696.12,695.05,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1736654557624,1.07667182,696.13,695.05,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1736654559425,1.07667182,696.12,695.05,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1736654560327,1.07667182,696.1,695.05,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1736654561327,1.07667182,696.14,695.05,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1736654564130,1.07667182,696.12,695.05,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1736654566225,1.07667182,696.11,695.05,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1736654568332,1.07667182,696.12,695.05,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1736654570037,1.07667182,696.11,695.05,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1736654571133,1.07667182,696.06,695.05,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1736654572329,1.07667182,696.07,695.05,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1736654573132,0.28724076,696.28,695.05,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1736654584741,0.28724076,696.28,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736654585338,0.27446137,696.28,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736654586447,0.27446137,696.28,695.06,2.25574494]
["bitfinex-derivatives","BNBF0:USTF0",1736654604256,0.27446137,696.28,695.06,2.24257899]
["bitfinex-derivatives","BNBF0:USTF0",1736654606661,0.27446137,696.28,695.06,3.16600187]
["bitfinex-derivatives","BNBF0:USTF0",1736654606859,0.27446137,696.28,695.06,4.97492248]
["bitfinex-derivatives","BNBF0:USTF0",1736654607061,0.27446137,696.28,695.07,0.92342288]
["bitfinex-derivatives","BNBF0:USTF0",1736654607261,0.27446137,696.28,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736654608557,0.27446137,696.28,695.08,1.96173666]
["bitfinex-derivatives","BNBF0:USTF0",1736654609565,0.27446137,696.28,695.08,4.69408015]
["bitfinex-derivatives","BNBF0:USTF0",1736654609762,0.27446137,696.28,695.09,0.92342288]
["bitfinex-derivatives","BNBF0:USTF0",1736654610165,0.27446137,696.28,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736654611571,0.27446137,696.28,695.1,3.02007187]
["bitfinex-derivatives","BNBF0:USTF0",1736654613372,0.27446137,696.28,695.1,2.09664899]
["bitfinex-derivatives","BNBF0:USTF0",1736654613574,0.27446137,696.28,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736654619778,0.27446137,696.28,695.1,1.57976115]
["bitfinex-derivatives","BNBF0:USTF0",1736654620875,0.27446137,696.28,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736654630587,0.27446137,696.28,695.16,1.29203277]
["bitfinex-derivatives","BNBF0:USTF0",1736654631386,0.27446137,696.28,695.1,2.09746649]
["bitfinex-derivatives","BNBF0:USTF0",1736654631580,0.27446137,696.28,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736654636690,0.27446137,696.28,695.1,1.66772838]
["bitfinex-derivatives","BNBF0:USTF0",1736654642499,0.27446137,696.28,695.11,1.29203277]
["bitfinex-derivatives","BNBF0:USTF0",1736654643197,0.27446137,696.28,695.1,2.95976115]
["bitfinex-derivatives","BNBF0:USTF0",1736654643899,0.27446137,696.28,695.11,1.29203277]
["bitfinex-derivatives","BNBF0:USTF0",1736654644692,0.27446137,696.28,695.1,1.66772838]
["bitfinex-derivatives","BNBF0:USTF0",1736654644693,0.27446137,696.28,695.13,1.29203277]
["bitfinex-derivatives","BNBF0:USTF0",1736654645701,0.27446137,696.28,695.12,1.81447099]
["bitfinex-derivatives","BNBF0:USTF0",1736654645901,0.27446137,696.28,695.11,4.86048517]
["bitfinex-derivatives","BNBF0:USTF0",1736654648702,0.27446137,696.28,695.11,3.04601418]
["bitfinex-derivatives","BNBF0:USTF0",1736654649702,0.27446137,696.28,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736654649903,0.27446137,696.28,695.1,1.67172838]
["bitfinex-derivatives","BNBF0:USTF0",1736654663616,0.26411711,696.27,695.1,1.67172838]
["bitfinex-derivatives","BNBF0:USTF0",1736654663910,0.27446137,696.28,695.1,1.67172838]
["bitfinex-derivatives","BNBF0:USTF0",1736654664111,1.07667182,696.26,695.1,1.67172838]
["bitfinex-derivatives","BNBF0:USTF0",1736654665116,0.27446137,696.28,695.1,1.67172838]
["bitfinex-derivatives","BNBF0:USTF0",1736654675622,1.35113319,696.28,695.1,1.67172838]
["bitfinex-derivatives","BNBF0:USTF0",1736654678521,1.07667182,696.27,695.1,1.67172838]
["bitfinex-derivatives","BNBF0:USTF0",1736654679320,0.27446137,696.28,695.1,1.67172838]
["bitfinex-derivatives","BNBF0:USTF0",1736654679321,1.07667182,696.26,695.1,1.67172838]
["bitfinex-derivatives","BNBF0:USTF0",1736654681521,1.07667182,696.25,695.1,1.67172838]
["bitfinex-derivatives","BNBF0:USTF0",1736654682317,0.27446137,696.28,695.1,1.67172838]
["bitfinex-derivatives","BNBF0:USTF0",1736654682318,1.07667182,696.23,695.1,1.67172838]
["bitfinex-derivatives","BNBF0:USTF0",1736654684425,1.07667182,696.22,695.1,1.67172838]
["bitfinex-derivatives","BNBF0:USTF0",1736654685924,1.35113319,696.28,695.1,1.67172838]
["bitfinex-derivatives","BNBF0:USTF0",1736654687322,0.27446137,696.28,695.1,1.67172838]
["bitfinex-derivatives","BNBF0:USTF0",1736654689127,1.35113319,696.28,695.1,1.67172838]
["bitfinex-derivatives","BNBF0:USTF0",1736654689930,1.07667182,696.27,695.1,1.67172838]
["bitfinex-derivatives","BNBF0:USTF0",1736654691827,1.07667182,696.26,695.1,1.67172838]
["bitfinex-derivatives","BNBF0:USTF0",1736654694435,1.35113319,696.28,695.1,1.67172838]
["bitfinex-derivatives","BNBF0:USTF0",1736654695335,1.07667182,696.27,695.1,1.67172838]
["bitfinex-derivatives","BNBF0:USTF0",1736654696536,1.07667182,696.18,695.1,1.67172838]
["bitfinex-derivatives","BNBF0:USTF0",1736654697333,1.07667182,696.17,695.1,1.67172838]
["bitfinex-derivatives","BNBF0:USTF0",1736654700539,1.07667182,696.16,695.1,1.67172838]
["bitfinex-derivatives","BNBF0:USTF0",1736654701139,1.07667182,696.16,695.1,3.48667935]
["bitfinex-derivatives","BNBF0:USTF0",1736654701441,1.07667182,696.16,695.11,1.81495097]
["bitfinex-derivatives","BNBF0:USTF0",1736654702340,1.07667182,696.13,695.11,1.81495097]
["bitfinex-derivatives","BNBF0:USTF0",1736654702737,1.07667182,696.13,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736654702939,1.07667182,696.13,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654704646,1.07667182,696.14,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654706546,1.07667182,696.13,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654707243,1.07667182,696.12,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654710844,1.07667182,696.17,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654711739,1.07667182,696.18,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654714844,1.07667182,696.17,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654716641,1.07667182,696.18,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654717444,1.07667182,696.22,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654719149,1.07667182,696.24,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654721345,1.07667182,696.19,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654722955,1.07667182,696.18,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654724654,1.07667182,696.14,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654725756,1.07667182,696.13,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654726553,1.07667182,696.14,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654728355,1.07667182,696.2,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654728552,0.28727789,696.19,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654738062,0.26417525,696.18,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654738361,0.5514614,696.17,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654738557,0.26417525,696.16,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654738758,0.55146552,696.16,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654738966,0.28729027,696.16,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654741267,0.26417408,696.15,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654741966,0.28729853,696.14,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654742163,0.26417408,696.13,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654742363,0.28730678,696.12,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654744465,0.26417617,696.11,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654744663,0.28730678,696.12,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654757970,1.3639786,696.12,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654758674,1.07667182,696.11,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654760375,1.07667182,696.09,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654761681,1.07667182,696.04,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654762283,1.07667182,696.0,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654763379,1.07667182,695.94,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654764284,1.07667182,695.93,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654766185,1.07667182,695.92,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654768387,1.07667182,695.93,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654769687,1.3639786,696.12,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654769688,1.07667182,695.94,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654770590,1.07667182,695.92,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654771592,1.07667182,695.97,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654776292,1.07667182,695.98,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654777991,1.07667182,695.95,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654781191,1.07667182,695.93,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654783900,1.07667182,695.94,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654786302,1.07667182,695.95,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654787603,1.07667182,695.94,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654788397,0.89046739,696.24,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654788398,1.07667182,695.98,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654789405,1.50083559,696.25,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654789406,1.07667182,696.01,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654791604,1.50083559,696.25,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654791605,1.07667182,696.0,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654792507,1.07667182,695.99,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654795011,1.07667182,695.98,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654795711,1.07667182,695.99,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654797809,1.07667182,696.04,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654798409,1.07667182,696.03,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654799312,1.07667182,696.04,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654801910,1.07667182,696.07,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654803912,1.50083559,696.25,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654803913,1.07667182,696.08,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654804914,1.07667182,696.07,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654805814,1.50083559,696.25,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654805815,1.07667182,696.08,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654807914,1.07667182,696.01,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654809218,1.07667182,695.98,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654810220,1.07667182,695.99,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654811118,1.07667182,695.96,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654813715,1.07667182,695.98,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654814719,1.07667182,696.0,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654815520,1.07667182,695.99,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654816321,1.07667182,695.98,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654819624,1.07667182,695.97,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654821427,1.07667182,695.99,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654823931,1.07667182,695.97,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654824624,1.07667182,695.95,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654826622,1.07667182,695.94,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654827723,1.07667182,695.95,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654829828,1.07667182,695.93,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654830635,1.07667182,695.95,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654832028,1.07667182,696.02,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654832834,0.28726139,696.23,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654832835,1.07667182,696.01,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654833830,1.07667182,696.02,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654835235,0.28726139,696.23,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654835236,1.07667182,696.03,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654836136,1.07667182,696.06,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654837036,0.28726139,696.23,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654837037,1.07667182,696.07,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654838238,1.07667182,696.06,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654840440,1.07667182,696.05,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654841437,0.28726139,696.23,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654841438,1.07667182,696.02,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654843441,1.07667182,696.01,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654844742,1.07667182,696.0,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654846642,1.07667182,695.93,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654849247,1.07667182,695.95,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654850049,1.07667182,695.97,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654851143,1.07667182,695.95,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654851950,1.07667182,695.94,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654852652,1.07667182,695.92,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654854751,1.07667182,695.95,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654855851,1.07667182,695.96,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654856952,1.07667182,695.99,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654857947,1.07667182,695.98,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654858854,0.28727789,696.19,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654858855,1.07667182,695.99,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654859756,1.07667182,696.0,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654860851,1.07667182,696.05,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654861757,1.07667182,696.06,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654862953,0.28727789,696.19,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654862954,1.07667182,696.07,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654863555,1.07667182,696.06,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654864859,1.07667182,696.07,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654865754,1.07667182,696.06,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654868263,1.07667182,696.05,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654870165,1.07667182,696.04,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654871266,1.07667182,695.99,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654873666,1.07667182,695.98,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654875462,1.07667182,695.99,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654876369,1.07667182,695.98,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654876869,1.07667182,696.11,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654877669,0.28727789,696.19,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654877670,1.07667182,696.1,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654879469,1.07667182,696.11,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654880570,1.07667182,696.12,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654881773,1.07667182,695.96,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654883578,1.07667182,695.95,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654885975,1.07667182,695.94,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654888076,1.07667182,695.96,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654889176,1.07667182,695.97,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654890284,0.28726551,696.22,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654890285,1.07667182,696.04,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654891287,1.07667182,696.07,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654893787,1.07667182,696.08,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654895986,1.07667182,696.09,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654896594,1.07667182,696.1,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654897795,1.07667182,696.09,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654898690,1.07667182,696.08,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654899596,1.07667182,696.04,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654901091,1.07667182,696.02,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654903696,1.07667182,695.98,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654904495,0.28726551,696.22,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654904496,1.07667182,696.0,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654905289,1.07667182,695.97,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654908193,1.07667182,695.99,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654913204,1.07667182,695.98,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654916706,1.07667182,696.0,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654918405,1.07667182,695.99,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654922308,1.07667182,695.98,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654922914,1.07667182,695.97,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654923916,1.07667182,695.95,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654925918,1.07667182,695.92,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654926713,1.07667182,695.93,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654929323,0.28729853,696.14,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654929324,1.07667182,695.98,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654930424,1.07667182,696.0,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654932219,1.07667182,695.99,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654934027,1.07667182,695.98,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654935025,0.28729853,696.14,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654935026,1.07667182,695.99,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654936226,1.07667182,695.97,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654937021,0.28729853,696.14,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654937022,1.07667182,695.98,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654938928,1.07667182,695.96,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654939932,1.07667182,695.98,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654942834,1.07667182,695.96,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654943637,1.07667182,695.97,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654944532,1.07667182,695.96,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654946730,1.07667182,695.95,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654949136,1.07667182,695.93,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654949937,1.07667182,695.94,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654951938,1.07667182,695.93,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654954137,1.07667182,695.95,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654956639,1.07667182,695.98,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654959439,1.07667182,696.01,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654964744,1.07667182,696.0,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654966645,1.07667182,695.98,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654967545,1.07667182,695.99,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654968447,1.07667182,696.0,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654969549,1.07667182,695.95,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654973654,1.07667182,695.96,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654974454,1.07667182,696.0,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654975253,1.07667182,695.99,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654977057,1.07667182,695.98,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654978058,1.07667182,695.97,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654979052,1.07667182,696.04,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654983060,1.07667182,696.05,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654984266,1.07667182,696.03,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654988068,1.07667182,696.06,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654989263,1.07667182,696.01,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654993070,1.07667182,696.0,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654997569,1.07667182,695.92,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654998570,1.07667182,695.93,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654999768,0.28729853,696.14,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736654999769,1.07667182,695.97,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655005276,1.07667182,695.95,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655007782,1.07667182,695.98,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655008784,0.28729853,696.14,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655008785,1.07667182,695.95,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655013686,1.07667182,695.94,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655014689,1.07667182,695.93,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655015887,1.07667182,695.94,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655016982,1.07667182,695.93,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655017993,1.07667182,696.02,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655019389,1.07667182,696.03,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655020595,1.07667182,696.04,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655021592,1.07667182,696.03,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655022395,1.07667182,696.05,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655024298,1.07667182,695.98,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655025304,1.07667182,696.0,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655026199,1.07667182,695.98,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655027105,0.28729853,696.14,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655027106,1.07667182,695.99,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655028005,1.07667182,696.0,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655030005,1.07667182,696.01,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655031106,1.07667182,696.0,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655032007,1.07667182,696.01,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655033606,1.07667182,695.99,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655034413,1.07667182,696.02,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655035312,1.07667182,696.0,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655043219,0.2642298,695.99,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655043419,1.07667182,696.0,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655043619,0.26422975,695.99,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655043920,1.07667182,695.94,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655044719,1.07667182,695.93,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655046621,1.07667182,696.12,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655046622,1.07667182,695.91,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655047724,1.07667182,695.92,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655048616,1.07667182,695.91,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655049726,1.07667182,695.9,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655050826,1.07667182,695.89,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655051527,1.07667182,695.86,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655052724,1.07667182,695.85,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655053628,1.07667182,695.84,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655055425,1.07667182,695.83,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655056436,1.07667182,695.81,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655057337,1.07667182,695.8,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655058437,1.07667182,695.81,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655059332,1.07667182,695.84,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655060638,0.89027926,696.08,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655060639,1.07667182,695.85,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655061642,1.07667182,695.83,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655062841,1.07667182,695.81,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655063742,1.07667182,695.83,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655064640,1.07667182,695.84,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655065843,1.07667182,695.83,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655066745,1.07667182,696.04,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655066746,1.07667182,695.84,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655067541,0.28731916,696.09,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655067542,1.07667182,695.85,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655069948,1.07667182,695.82,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655071054,1.07667182,695.81,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655071956,1.07667182,695.83,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655074155,0.28732742,696.07,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655074156,1.07667182,695.81,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655075056,1.07667182,695.8,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655075958,1.07667182,695.81,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655076658,1.07667182,695.86,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655077457,1.07667182,695.85,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655078159,1.07667182,695.84,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655078958,1.07667182,695.85,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655081059,1.36400749,696.05,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655081060,1.07667182,695.91,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655081858,0.28733567,696.05,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655081859,1.07667182,695.9,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655084955,1.07667182,695.88,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655086057,1.07667182,695.87,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655087460,0.28733567,696.05,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655087461,1.07667182,695.86,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655088462,1.07667182,695.87,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655091866,0.28733567,696.05,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655091867,1.07667182,695.78,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655094367,1.07667182,695.84,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655097067,1.07667182,695.82,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655098671,1.07667182,695.83,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655103072,1.07667182,695.82,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655103873,1.07667182,695.77,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655106469,1.07667182,695.76,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655107276,1.07667182,695.77,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655112279,1.07667182,695.76,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655117482,1.07667182,695.78,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655118582,1.07667182,695.77,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655120579,1.07667182,695.76,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655125389,1.07667182,695.8,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655127592,0.28735219,696.01,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655127593,1.07667182,695.82,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655129492,1.07667182,695.88,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655130695,1.07667182,695.9,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655133400,1.07667182,695.91,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655135696,0.28735219,696.01,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655135697,1.07667182,695.9,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655137698,0.28735219,696.01,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655137699,1.07667182,695.93,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655138499,1.07667182,695.94,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655139498,1.07667182,695.9,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655140498,1.07667182,695.87,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655146103,0.28735219,696.01,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655146104,1.07667182,695.86,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655147107,1.07667182,695.82,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655149106,1.07667182,695.83,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655150109,1.07667182,695.82,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655151008,1.07667182,695.81,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655152313,1.07667182,695.84,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655154414,0.28735219,696.01,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655154415,1.07667182,695.88,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655158115,1.07667182,695.87,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655160410,1.07667182,695.88,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655162117,1.07667182,695.85,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655163718,1.07667182,695.8,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655165515,1.07667182,695.79,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655166818,1.07667182,695.82,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655168615,1.07667182,695.81,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655172321,1.07667182,695.8,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655173124,1.07667182,695.81,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655173919,1.07667182,695.8,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655175222,1.07667182,695.79,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655176027,1.07667182,695.76,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655176824,1.07667182,695.77,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655179320,1.07667182,695.76,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655180126,1.07667182,695.77,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655182327,1.07667182,695.76,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655182930,1.07667182,695.77,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655186729,1.07667182,695.76,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655189931,1.07667182,695.77,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655191130,1.07667182,695.78,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655193129,0.89056309,696.15,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655193130,1.07667182,695.77,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655195035,1.07667182,695.79,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655196739,1.07667182,695.81,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655199846,1.07667182,695.85,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655206039,1.07667182,695.92,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655207041,1.07667182,695.91,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655208546,1.07667182,695.9,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655209446,1.07667182,695.89,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655214451,1.07667182,695.9,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655216151,1.07667182,695.82,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655218455,0.28729853,696.14,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655218456,1.07667182,695.92,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655223158,1.07667182,695.93,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655223960,1.07667182,695.91,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655226263,0.28729853,696.14,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655226264,1.07667182,695.89,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655227463,1.07667182,695.86,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655228163,1.07667182,695.82,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655231064,1.07667182,695.81,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655232868,1.07667182,695.78,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655236472,1.07667182,695.77,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655237576,1.07667182,695.79,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655240676,1.07667182,695.78,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655243474,1.07667182,695.77,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655244585,1.07667182,695.78,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655245282,1.07667182,695.77,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655246081,1.07667182,695.78,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655246885,1.07667182,695.79,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655248687,1.07667182,695.78,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655251790,1.07667182,695.79,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655252791,1.07667182,695.78,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655253491,1.07667182,695.8,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655256295,1.07667182,695.79,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655258899,1.07667182,695.77,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655264702,1.07667182,695.76,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655267206,0.89058268,696.11,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655267207,1.07667182,695.77,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655268002,1.07667182,695.75,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655269006,1.07667182,695.76,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655269802,1.07667182,695.75,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655270705,1.07667182,695.94,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655270706,1.07667182,695.76,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655273409,1.07667182,695.74,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655274408,1.07667182,695.7,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655275410,1.50138058,696.06,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655275411,1.07667182,695.75,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655276209,1.07667182,695.76,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655277311,1.07667182,695.72,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655278112,1.07667182,695.74,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655279011,1.07667182,695.75,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655280515,1.07667182,695.77,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655281617,0.89058268,696.03,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655281618,1.07667182,695.78,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655283211,1.07667182,695.99,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655283212,1.07667182,695.79,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655284015,1.07667182,695.77,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655285014,1.07667182,695.78,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655286018,1.07667182,695.8,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655286420,0.26430012,695.79,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655286721,2.57812258,695.98,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655286722,1.07667182,695.78,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655288519,1.07667182,695.79,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655289819,1.07667182,695.8,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655294523,1.07667182,695.79,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655295621,1.07667182,695.97,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655295622,1.07667182,695.78,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655299828,1.07667182,695.76,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655300931,1.07667182,695.77,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655301530,1.07667182,695.76,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655302533,1.07667182,695.75,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655303532,0.88913006,695.97,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655303533,1.07667182,695.74,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655305331,1.07667182,695.73,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655306536,1.07667182,695.71,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655307234,0.88913006,695.97,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655307235,1.07667182,695.73,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655308027,1.07667182,695.68,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655310037,1.07667182,695.71,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655311741,1.07667182,695.72,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655312741,1.07667182,695.68,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655314241,1.07667182,695.67,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655315640,1.07667182,695.73,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655316344,1.07667182,695.74,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655317339,1.07667182,695.73,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655317939,1.07667182,695.71,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655319539,1.50156413,695.91,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655319742,0.26432317,695.9,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655320536,0.28740174,695.89,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655321343,1.07766396,695.72,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655321740,1.07766396,695.73,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655323347,1.07766396,695.72,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655325247,0.28740174,695.89,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655325248,1.07766396,695.68,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655328344,1.07766396,695.64,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655328943,1.07766396,695.63,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655330849,1.07766396,695.62,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655331645,1.07766396,695.81,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655331646,1.07766396,695.63,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655333847,1.07766396,695.65,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655337752,1.07766396,695.64,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655338554,1.07766396,695.63,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655339756,1.07766396,695.64,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655342956,1.07766396,695.62,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655343957,1.07766396,695.64,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655345152,1.07766396,695.63,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655345857,1.07766396,695.62,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655347861,1.07766396,695.59,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655348960,0.88970089,695.88,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655348961,1.07766396,695.58,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655349963,1.07766396,695.59,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655352159,1.07766396,695.58,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655357869,1.07766396,695.61,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655358772,1.07766396,695.6,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655359775,1.07766396,695.59,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655360877,1.07766396,695.61,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655361771,1.07766396,695.6,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655362675,1.07766396,695.63,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655364372,1.07766396,695.64,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655366178,0.28740174,695.89,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655366179,1.07766396,695.63,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655367081,1.07766396,695.61,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655369280,1.07766396,695.6,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655371186,1.07766396,695.61,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655372187,1.07766396,695.6,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655373189,1.07766396,695.57,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655373782,1.07766396,695.56,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655375888,1.07766396,695.55,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655377991,1.07766396,695.56,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655378989,1.07766396,695.55,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655380487,1.07766396,695.74,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655380488,1.07766396,695.56,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655381389,1.07766396,695.82,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655381390,1.07766396,695.55,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655382190,1.07766396,695.56,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655382897,1.07766396,695.55,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655384989,1.07766396,695.53,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655385791,1.07766396,695.54,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655389996,1.07766396,695.55,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655391490,1.07766396,695.54,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655392797,1.07766396,695.61,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655393900,1.07766396,695.62,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655396703,1.07766396,695.63,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655399001,0.28741,695.87,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655399002,1.07766396,695.61,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655399604,0.28741,695.87,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655399605,1.07766396,695.6,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655401906,1.07766396,695.53,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655403010,1.07766396,695.55,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655403710,1.07766396,695.54,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655405911,1.07766396,695.55,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655407112,1.07766396,695.53,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655408013,1.07766396,695.52,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655410213,1.07766396,695.51,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655411011,1.07766396,695.52,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655415314,1.07766396,695.53,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655417618,1.07766396,695.52,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655419619,0.89087729,695.8,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655419620,1.07766396,695.53,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655422523,1.07766396,695.54,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655423821,1.07766396,695.58,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655424623,1.07766396,695.59,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655425625,1.07766396,695.66,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655428326,1.07766396,695.67,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655429127,1.07766396,695.68,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655433630,1.07766396,695.66,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655435426,1.07766396,695.58,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655436227,1.07766396,695.77,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655436228,1.07766396,695.59,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655438434,1.07766396,695.57,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655439532,1.07766396,695.58,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655443431,1.07766396,695.6,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655445136,1.07766396,695.61,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655446034,1.07766396,695.59,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655446735,1.07766396,695.58,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655447630,1.07766396,695.61,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655449030,1.07766396,695.6,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655452333,1.07766396,695.7,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655453337,1.07766396,695.69,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655454240,1.07766396,695.7,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655455041,1.07766396,695.69,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655456040,1.07766396,695.7,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655456936,1.07766396,695.69,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655457935,1.07766396,695.68,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655461742,1.07766396,695.61,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655462847,1.07766396,695.64,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655464748,1.07766396,695.62,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655466652,1.07766396,695.59,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655468752,0.28743478,695.81,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655468753,1.07766396,695.58,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655470350,1.07766396,695.57,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655473554,1.07766396,695.54,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655476960,1.07766396,695.53,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655482563,1.07766396,695.52,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655483562,1.07766396,695.53,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655484467,1.07766396,695.52,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655486769,1.07766396,695.58,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655490666,1.07766396,695.61,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655491466,1.07766396,695.6,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655495275,1.07766396,695.59,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655496272,1.07766396,695.54,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655496875,1.07766396,695.55,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655497878,1.07766396,695.54,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655499382,1.07766396,695.55,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655501782,1.07766396,695.54,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655502579,1.07766396,695.55,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655505580,1.07766396,695.57,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655507582,1.07766396,695.56,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655509388,1.07766396,695.59,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655510289,1.07766396,695.58,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655511388,1.07766396,695.59,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655512183,1.07766396,695.6,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655513289,1.07766396,695.58,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655513989,0.28743478,695.81,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655513990,1.07766396,695.6,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655519794,1.07766396,695.61,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655523597,1.07766396,695.66,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655528397,1.07766396,695.67,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655529398,1.07766396,695.68,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655532393,1.07766396,695.67,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655533599,1.07766396,695.63,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655534996,1.07766396,695.67,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655535801,0.28743478,695.81,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655535802,1.07766396,695.65,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655537806,1.07766396,695.64,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655538904,1.07766396,695.68,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655539905,1.07766396,695.71,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655541811,0.28743478,695.81,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655551415,1.07766396,695.79,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655553513,1.36509874,695.81,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655554822,0.28743478,695.81,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655597345,1.36509874,695.81,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655597947,1.35694308,695.81,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655598344,0.27927912,695.81,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655635975,1.07766396,695.8,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655637671,1.35694308,695.81,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655638778,0.27927912,695.81,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655657694,1.07766396,695.97,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655658092,1.07766396,696.0,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655659900,1.07766396,695.99,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655660897,1.07766396,696.0,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655662099,1.07766396,696.27,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655662100,1.07766396,696.01,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655664002,1.07766396,696.04,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655666905,1.07766396,696.05,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655667705,1.07766396,696.04,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655668906,1.07766396,696.05,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655669500,1.07766396,696.06,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655670307,1.07766396,696.05,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655673202,1.36492122,696.24,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655673203,1.07766396,696.09,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655674413,1.07766396,696.06,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655676009,1.07766396,696.05,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655678314,1.07766396,696.04,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655679417,1.07766396,696.02,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655680317,1.07766396,696.05,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655681211,1.07766396,696.04,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655683520,1.07766396,696.14,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655685423,1.07766396,696.13,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655686524,1.07766396,696.14,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655687526,1.07766396,696.13,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655688321,0.28725726,696.24,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655688322,1.07766396,696.19,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655690524,1.07766396,696.2,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655694926,1.07766396,696.18,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655697424,1.07766396,696.14,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655698530,1.07766396,696.13,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655699227,1.07766396,696.16,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655699932,0.28725726,696.24,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655714039,1.07766396,696.23,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655715942,1.07766396,696.2,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655716942,1.07766396,696.19,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655720949,1.07766396,696.23,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655721547,1.07766396,696.22,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655724451,1.07766396,696.21,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655725748,1.07766396,696.2,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655727551,1.07766396,696.19,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655728347,1.07766396,696.2,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655730156,1.07766396,696.18,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655731049,1.07766396,696.16,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655733859,1.07766396,696.19,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655735757,0.28725726,696.24,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655735758,1.07766396,696.2,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655736657,1.07766396,696.19,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655737562,1.07766396,696.2,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655739862,1.07766396,696.21,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655740862,1.07766396,696.22,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655741865,1.07766396,696.23,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655742866,1.07766396,696.21,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655743662,1.07766396,696.22,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655744669,1.07766396,696.18,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655745266,0.28725726,696.24,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655745267,1.07766396,696.19,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655748265,1.07766396,696.2,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655749067,1.07766396,696.15,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655749968,1.07766396,696.16,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655752872,1.07766396,696.15,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655755973,1.07766396,696.14,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655756772,1.07766396,696.15,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655757475,1.07766396,696.14,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655759778,0.28725726,696.24,695.11,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736655761974,0.28725726,696.24,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655808200,1.07766396,696.23,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655809305,1.07766396,696.22,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655811407,1.07766396,696.21,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655813107,1.07766396,696.23,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655816304,1.07766396,696.22,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655818811,1.07766396,696.21,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655819711,1.07766396,696.18,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655825413,0.28725726,696.24,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655825414,1.07766396,696.17,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655827516,1.07766396,696.16,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655829817,1.07766396,696.15,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655830816,1.07766396,696.14,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655831616,1.07766396,696.12,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655834811,1.07766396,696.2,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655838122,1.07766396,696.19,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655842924,1.07766396,696.18,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655843720,1.07766396,696.16,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655846325,1.07766396,696.21,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655848524,1.07766396,696.2,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655849526,1.07766396,696.21,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655851227,0.28725726,696.24,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655851228,1.07766396,696.23,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655851931,1.36492122,696.24,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655852633,0.28725726,696.24,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655857339,1.07766396,696.23,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655858339,1.07766396,696.2,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655859338,1.07766396,696.21,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655863240,1.07766396,696.13,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655865935,1.07766396,696.16,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655867441,1.07766396,696.22,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655870244,1.07766396,696.21,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655871241,1.07766396,696.22,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655872042,1.07766396,696.23,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655873337,1.07766396,696.18,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655877547,1.07766396,696.14,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655879342,1.07766396,696.15,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655880547,1.07766396,696.16,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655882249,1.07766396,696.14,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655882844,1.07766396,696.15,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655883946,0.28725726,696.24,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655883947,1.07766396,696.14,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655884855,1.07766396,696.15,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655886856,1.07766396,696.14,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655888151,1.07766396,696.2,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655889258,0.28725726,696.24,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655892661,1.36492122,696.24,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655893661,0.28725726,696.24,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655905265,1.36492122,696.24,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655907967,1.07766396,696.23,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655909971,0.28725726,696.24,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655909972,1.07766396,696.22,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655910676,1.07766396,696.18,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655911875,1.36492122,696.24,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655912878,0.28725726,696.24,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655913677,1.07766396,696.23,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655914684,0.28725726,696.24,695.11,1.28572424]
["bitfinex-derivatives","BNBF0:USTF0",1736655924597,0.28725726,696.24,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736655926091,0.28725726,696.24,695.12,1.3327201]
["bitfinex-derivatives","BNBF0:USTF0",1736655935802,0.28725726,696.24,695.12,4.07830495]
["bitfinex-derivatives","BNBF0:USTF0",1736655936005,0.28725726,696.24,695.13,1.81680143]
["bitfinex-derivatives","BNBF0:USTF0",1736655936303,0.28725726,696.24,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736655937698,0.28725726,696.24,695.14,3.03329667]
["bitfinex-derivatives","BNBF0:USTF0",1736655941303,0.28725726,696.24,695.14,4.44729667]
["bitfinex-derivatives","BNBF0:USTF0",1736655941503,0.28725726,696.24,695.15,0.92878342]
["bitfinex-derivatives","BNBF0:USTF0",1736655941704,0.28725726,696.24,695.15,3.97759291]
["bitfinex-derivatives","BNBF0:USTF0",1736655941905,0.28725726,696.24,695.16,1.81680143]
["bitfinex-derivatives","BNBF0:USTF0",1736655942101,0.28725726,696.24,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736655954421,0.28725726,696.24,695.17,1.58014962]
["bitfinex-derivatives","BNBF0:USTF0",1736655954618,0.28725726,696.24,695.17,2.50730682]
["bitfinex-derivatives","BNBF0:USTF0",1736655955119,0.28725726,696.24,695.17,5.55611631]
["bitfinex-derivatives","BNBF0:USTF0",1736655955322,0.28725726,696.24,695.22,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736655955912,0.28725726,696.24,695.23,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736655957821,0.28725726,696.24,695.25,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736655959020,0.28725726,696.24,695.26,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736655964225,0.28725726,696.24,695.19,1.81220935]
["bitfinex-derivatives","BNBF0:USTF0",1736655964625,0.28725726,696.24,695.18,3.04880949]
["bitfinex-derivatives","BNBF0:USTF0",1736655965027,0.28725726,696.24,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736655965228,0.28725726,696.24,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736655967530,0.28725726,696.24,695.16,1.58015376]
["bitfinex-derivatives","BNBF0:USTF0",1736655969027,0.28725726,696.24,695.16,2.508384]
["bitfinex-derivatives","BNBF0:USTF0",1736655969230,0.28725726,696.24,695.16,5.54694396]
["bitfinex-derivatives","BNBF0:USTF0",1736655969427,0.28725726,696.24,695.17,2.74131879]
["bitfinex-derivatives","BNBF0:USTF0",1736655969626,1.07766396,696.35,695.17,3.0290182]
["bitfinex-derivatives","BNBF0:USTF0",1736655970631,1.07766396,696.36,695.18,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736655970826,1.07766396,696.36,695.18,4.033769]
["bitfinex-derivatives","BNBF0:USTF0",1736655971631,1.07766396,696.35,695.18,4.033769]
["bitfinex-derivatives","BNBF0:USTF0",1736655972133,1.07766396,696.35,695.19,3.03855996]
["bitfinex-derivatives","BNBF0:USTF0",1736655972432,1.07766396,696.35,695.19,5.77987875]
["bitfinex-derivatives","BNBF0:USTF0",1736655972632,1.07766396,696.35,695.2,2.74131879]
["bitfinex-derivatives","BNBF0:USTF0",1736655974634,1.07766396,696.33,695.23,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736655975535,1.07766396,696.33,695.22,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736655976531,1.07766396,696.33,695.22,2.22068045]
["bitfinex-derivatives","BNBF0:USTF0",1736655976836,1.07766396,696.33,695.22,4.033769]
["bitfinex-derivatives","BNBF0:USTF0",1736655977338,1.07766396,696.33,695.23,3.03855996]
["bitfinex-derivatives","BNBF0:USTF0",1736655977532,1.07766396,696.38,695.23,5.77987875]
["bitfinex-derivatives","BNBF0:USTF0",1736655977734,1.07766396,696.38,695.24,2.74131879]
["bitfinex-derivatives","BNBF0:USTF0",1736655978240,1.07766396,696.42,695.26,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736655979338,0.89015249,696.71,695.28,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736655979339,1.07766396,696.44,695.28,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736655980437,1.07766396,696.45,695.27,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736655980638,1.07766396,696.45,695.27,4.33101017]
["bitfinex-derivatives","BNBF0:USTF0",1736655980838,1.07766396,696.45,695.28,2.74131879]
["bitfinex-derivatives","BNBF0:USTF0",1736655982744,1.07766396,696.46,695.28,2.74131879]
["bitfinex-derivatives","BNBF0:USTF0",1736655983337,1.07766396,696.46,695.28,1.81308855]
["bitfinex-derivatives","BNBF0:USTF0",1736655983542,1.07766396,696.46,695.27,4.85164851]
["bitfinex-derivatives","BNBF0:USTF0",1736655983736,1.07766396,696.47,695.27,4.85164851]
["bitfinex-derivatives","BNBF0:USTF0",1736655983936,1.07766396,696.47,695.28,1.81308855]
["bitfinex-derivatives","BNBF0:USTF0",1736655984242,1.07766396,696.47,695.25,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736655985043,1.07766396,696.53,695.2,3.03855996]
["bitfinex-derivatives","BNBF0:USTF0",1736655985341,1.07766396,696.53,695.2,5.78175238]
["bitfinex-derivatives","BNBF0:USTF0",1736655985542,1.07766396,696.53,695.21,1.81308855]
["bitfinex-derivatives","BNBF0:USTF0",1736655985738,1.07766396,696.49,695.21,1.81308855]
["bitfinex-derivatives","BNBF0:USTF0",1736655985941,1.07766396,696.49,695.2,3.03855996]
["bitfinex-derivatives","BNBF0:USTF0",1736655986642,1.07766396,696.49,695.2,2.7431098]
["bitfinex-derivatives","BNBF0:USTF0",1736655986841,1.07766396,696.49,695.19,2.7431098]
["bitfinex-derivatives","BNBF0:USTF0",1736655987342,1.07766396,696.48,695.19,2.7431098]
["bitfinex-derivatives","BNBF0:USTF0",1736655988442,1.50032335,696.72,695.19,2.7431098]
["bitfinex-derivatives","BNBF0:USTF0",1736655988443,1.07766396,696.49,695.19,2.7431098]
["bitfinex-derivatives","BNBF0:USTF0",1736655990740,1.07766396,696.49,695.19,1.81308855]
["bitfinex-derivatives","BNBF0:USTF0",1736655990940,1.07766396,696.49,695.18,4.85164851]
["bitfinex-derivatives","BNBF0:USTF0",1736655991339,1.07766396,696.52,695.18,4.85164851]
["bitfinex-derivatives","BNBF0:USTF0",1736655991942,1.07766396,696.52,695.18,1.81308855]
["bitfinex-derivatives","BNBF0:USTF0",1736655992143,1.07766396,696.53,695.17,1.58069941]
["bitfinex-derivatives","BNBF0:USTF0",1736655993048,1.07766396,696.53,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736655993347,1.07766396,696.57,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736655994249,1.07766396,696.54,695.18,1.58014548]
["bitfinex-derivatives","BNBF0:USTF0",1736655995351,1.07766396,696.55,695.19,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736655995547,1.07766396,696.55,695.19,1.58014134]
["bitfinex-derivatives","BNBF0:USTF0",1736655995751,1.07766396,696.55,695.19,2.5097906]
["bitfinex-derivatives","BNBF0:USTF0",1736655996252,1.07766396,696.56,695.2,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736655996652,1.07766396,696.56,695.2,4.03518802]
["bitfinex-derivatives","BNBF0:USTF0",1736655997251,1.07766396,696.55,695.2,2.74273781]
["bitfinex-derivatives","BNBF0:USTF0",1736655997552,1.07766396,696.55,695.2,4.30273781]
["bitfinex-derivatives","BNBF0:USTF0",1736655997752,1.07766396,696.55,695.21,3.96820922]
["bitfinex-derivatives","BNBF0:USTF0",1736655997950,1.07766396,696.56,695.22,1.81308855]
["bitfinex-derivatives","BNBF0:USTF0",1736655998147,1.07766396,696.56,695.21,4.85164851]
["bitfinex-derivatives","BNBF0:USTF0",1736655998749,1.07766396,696.67,695.21,4.85164851]
["bitfinex-derivatives","BNBF0:USTF0",1736655998949,1.07766396,696.67,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736655999652,1.07766396,696.68,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736656000054,0.28707996,696.67,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736656001049,0.28707996,696.67,695.22,2.10076727]
["bitfinex-derivatives","BNBF0:USTF0",1736656001250,1.07766396,696.63,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736656002155,1.07766396,696.64,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736656003153,1.07766396,696.63,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736656004955,1.07766396,696.64,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736656007756,1.07766396,696.63,695.22,1.21566231]
["bitfinex-derivatives","BNBF0:USTF0",1736656007956,1.07766396,696.63,695.22,3.02875086]
["bitfinex-derivatives","BNBF0:USTF0",1736656008654,1.07766396,696.58,695.25,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656008850,1.07766396,696.58,695.25,1.58011651]
["bitfinex-derivatives","BNBF0:USTF0",1736656009456,1.07766396,696.58,695.25,2.5081001]
["bitfinex-derivatives","BNBF0:USTF0",1736656010459,1.07766396,696.57,695.26,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656010860,1.07766396,696.57,695.26,4.03352235]
["bitfinex-derivatives","BNBF0:USTF0",1736656011456,1.07766396,696.56,695.26,4.03352235]
["bitfinex-derivatives","BNBF0:USTF0",1736656011861,1.07766396,696.56,695.27,3.03855996]
["bitfinex-derivatives","BNBF0:USTF0",1736656012060,1.07766396,696.56,695.27,5.7796321]
["bitfinex-derivatives","BNBF0:USTF0",1736656012257,1.07766396,696.56,695.28,1.81308855]
["bitfinex-derivatives","BNBF0:USTF0",1736656012461,1.07766396,696.56,695.28,2.74107214]
["bitfinex-derivatives","BNBF0:USTF0",1736656013262,1.07766396,696.56,695.28,5.7796321]
["bitfinex-derivatives","BNBF0:USTF0",1736656013463,1.07766396,696.56,695.29,2.74107214]
["bitfinex-derivatives","BNBF0:USTF0",1736656014164,1.07766396,696.55,695.29,2.74107214]
["bitfinex-derivatives","BNBF0:USTF0",1736656015159,1.07766396,696.59,695.31,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656015865,1.07766396,696.58,695.31,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656016065,1.07766396,696.58,695.31,4.03352235]
["bitfinex-derivatives","BNBF0:USTF0",1736656017467,1.07766396,696.58,695.32,3.03855996]
["bitfinex-derivatives","BNBF0:USTF0",1736656017770,1.07766396,696.56,695.32,5.7796321]
["bitfinex-derivatives","BNBF0:USTF0",1736656017965,1.07766396,696.56,695.33,2.74107214]
["bitfinex-derivatives","BNBF0:USTF0",1736656018965,1.07766396,696.56,695.31,2.74107214]
["bitfinex-derivatives","BNBF0:USTF0",1736656019769,1.07766396,696.55,695.31,2.74107214]
["bitfinex-derivatives","BNBF0:USTF0",1736656022277,1.07766396,696.55,695.3,3.03855996]
["bitfinex-derivatives","BNBF0:USTF0",1736656022475,1.07766396,696.55,695.3,1.8123776]
["bitfinex-derivatives","BNBF0:USTF0",1736656022674,1.07766396,696.56,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736656022875,1.07766396,696.56,695.25,1.3226663]
["bitfinex-derivatives","BNBF0:USTF0",1736656023480,1.07766396,696.55,695.25,1.3226663]
["bitfinex-derivatives","BNBF0:USTF0",1736656024181,1.07766396,696.58,695.25,1.3226663]
["bitfinex-derivatives","BNBF0:USTF0",1736656027678,1.07766396,696.57,695.25,1.3226663]
["bitfinex-derivatives","BNBF0:USTF0",1736656030082,1.07766396,696.58,695.25,1.3226663]
["bitfinex-derivatives","BNBF0:USTF0",1736656032283,1.07766396,696.57,695.25,2.25028889]
["bitfinex-derivatives","BNBF0:USTF0",1736656032483,1.07766396,696.57,695.25,4.06266649]
["bitfinex-derivatives","BNBF0:USTF0",1736656033284,1.07766396,696.52,695.33,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656033882,1.07766396,696.5,695.37,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656035084,1.07766396,696.51,695.38,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656036786,1.07766396,696.51,695.37,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656037188,1.07766396,696.51,695.37,3.05745021]
["bitfinex-derivatives","BNBF0:USTF0",1736656038083,1.07766396,696.52,695.37,5.7974504]
["bitfinex-derivatives","BNBF0:USTF0",1736656038288,1.07766396,696.52,695.38,2.74000019]
["bitfinex-derivatives","BNBF0:USTF0",1736656038993,1.07766396,696.52,695.38,5.77856015]
["bitfinex-derivatives","BNBF0:USTF0",1736656039193,1.07766396,696.52,695.39,2.74000019]
["bitfinex-derivatives","BNBF0:USTF0",1736656039684,1.07766396,696.51,695.39,2.74000019]
["bitfinex-derivatives","BNBF0:USTF0",1736656040590,1.07766396,696.52,695.39,2.74000019]
["bitfinex-derivatives","BNBF0:USTF0",1736656042391,1.07766396,696.53,695.39,2.74000019]
["bitfinex-derivatives","BNBF0:USTF0",1736656044795,1.07766396,696.54,695.39,2.74000019]
["bitfinex-derivatives","BNBF0:USTF0",1736656045593,1.07766396,696.56,695.39,2.74000019]
["bitfinex-derivatives","BNBF0:USTF0",1736656047297,1.07766396,696.57,695.39,2.74000019]
["bitfinex-derivatives","BNBF0:USTF0",1736656048999,1.07766396,696.59,695.39,2.74000019]
["bitfinex-derivatives","BNBF0:USTF0",1736656050803,1.07766396,696.6,695.39,2.74000019]
["bitfinex-derivatives","BNBF0:USTF0",1736656051902,1.07766396,696.59,695.39,2.74000019]
["bitfinex-derivatives","BNBF0:USTF0",1736656052498,1.07766396,696.59,695.39,1.8123776]
["bitfinex-derivatives","BNBF0:USTF0",1736656052699,1.07766396,696.57,695.38,4.85093756]
["bitfinex-derivatives","BNBF0:USTF0",1736656055405,1.07766396,696.57,695.39,1.8123776]
["bitfinex-derivatives","BNBF0:USTF0",1736656055899,1.07766396,696.57,695.38,3.03855996]
["bitfinex-derivatives","BNBF0:USTF0",1736656056303,1.07766396,696.57,695.33,2.74078164]
["bitfinex-derivatives","BNBF0:USTF0",1736656056604,1.07766396,696.57,695.38,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1736656058407,1.07766396,696.55,695.38,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1736656059107,1.07766396,696.54,695.38,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1736656060606,1.07766396,696.53,695.38,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1736656061209,1.07766396,696.54,695.38,4.26355996]
["bitfinex-derivatives","BNBF0:USTF0",1736656061409,1.07766396,696.54,695.39,2.74078164]
["bitfinex-derivatives","BNBF0:USTF0",1736656062403,1.07766396,696.55,695.39,2.74078164]
["bitfinex-derivatives","BNBF0:USTF0",1736656063108,1.07766396,696.55,695.39,5.7793416]
["bitfinex-derivatives","BNBF0:USTF0",1736656063306,1.07766396,696.55,695.4,2.74078164]
["bitfinex-derivatives","BNBF0:USTF0",1736656064811,1.07766396,696.54,695.4,2.74078164]
["bitfinex-derivatives","BNBF0:USTF0",1736656068506,1.07766396,696.57,695.41,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656069415,1.07766396,696.58,695.4,2.74078164]
["bitfinex-derivatives","BNBF0:USTF0",1736656071412,1.07766396,696.57,695.4,2.74078164]
["bitfinex-derivatives","BNBF0:USTF0",1736656073017,1.07766396,696.57,695.4,1.8123776]
["bitfinex-derivatives","BNBF0:USTF0",1736656073216,1.07766396,696.57,695.39,4.85093756]
["bitfinex-derivatives","BNBF0:USTF0",1736656073418,1.07766396,696.57,695.4,0.92802289]
["bitfinex-derivatives","BNBF0:USTF0",1736656073617,1.07766396,696.57,695.4,2.74040049]
["bitfinex-derivatives","BNBF0:USTF0",1736656073815,1.07766396,696.56,695.4,2.74040049]
["bitfinex-derivatives","BNBF0:USTF0",1736656074019,1.07766396,696.56,695.4,1.8123776]
["bitfinex-derivatives","BNBF0:USTF0",1736656074219,1.07766396,696.56,695.39,4.85093756]
["bitfinex-derivatives","BNBF0:USTF0",1736656074620,1.07766396,696.55,695.39,1.8123776]
["bitfinex-derivatives","BNBF0:USTF0",1736656074820,1.07766396,696.55,695.38,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1736656075415,1.07766396,696.54,695.38,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1736656076118,1.07766396,696.53,695.38,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1736656078616,1.07766396,696.53,695.38,4.26355996]
["bitfinex-derivatives","BNBF0:USTF0",1736656078822,1.07766396,696.53,695.39,2.74036238]
["bitfinex-derivatives","BNBF0:USTF0",1736656079720,1.07766396,696.5,695.39,5.77892234]
["bitfinex-derivatives","BNBF0:USTF0",1736656079923,1.07766396,696.5,695.4,2.74036238]
["bitfinex-derivatives","BNBF0:USTF0",1736656081420,1.07766396,696.5,695.38,2.74036238]
["bitfinex-derivatives","BNBF0:USTF0",1736656081619,1.07766396,696.5,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656082619,1.07766396,696.5,695.4,4.43336238]
["bitfinex-derivatives","BNBF0:USTF0",1736656082820,1.07766396,696.5,695.41,0.92798478]
["bitfinex-derivatives","BNBF0:USTF0",1736656083328,1.07766396,696.5,695.4,3.5053776]
["bitfinex-derivatives","BNBF0:USTF0",1736656083629,1.07766396,696.55,695.41,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656083821,1.07766396,696.55,695.41,4.33101017]
["bitfinex-derivatives","BNBF0:USTF0",1736656084024,1.07766396,696.55,695.42,1.8123776]
["bitfinex-derivatives","BNBF0:USTF0",1736656084927,1.07766396,696.55,695.41,4.85093756]
["bitfinex-derivatives","BNBF0:USTF0",1736656085427,1.07766396,696.56,695.41,4.85093756]
["bitfinex-derivatives","BNBF0:USTF0",1736656087823,1.07766396,696.56,695.42,0.92828383]
["bitfinex-derivatives","BNBF0:USTF0",1736656088023,1.07766396,696.57,695.42,1.8123776]
["bitfinex-derivatives","BNBF0:USTF0",1736656088227,1.07766396,696.57,695.41,4.85093756]
["bitfinex-derivatives","BNBF0:USTF0",1736656088627,1.07766396,696.57,695.42,0.92827831]
["bitfinex-derivatives","BNBF0:USTF0",1736656088830,1.07766396,696.57,695.42,2.74065591]
["bitfinex-derivatives","BNBF0:USTF0",1736656090030,1.07766396,696.57,695.42,1.8123776]
["bitfinex-derivatives","BNBF0:USTF0",1736656090331,1.07766396,696.57,695.41,4.85093756]
["bitfinex-derivatives","BNBF0:USTF0",1736656091032,1.07766396,696.53,695.41,4.85093756]
["bitfinex-derivatives","BNBF0:USTF0",1736656093133,1.07766396,696.53,695.42,0.92853804]
["bitfinex-derivatives","BNBF0:USTF0",1736656093432,1.07766396,696.53,695.42,2.74091564]
["bitfinex-derivatives","BNBF0:USTF0",1736656093833,1.07766396,696.53,695.41,3.03855996]
["bitfinex-derivatives","BNBF0:USTF0",1736656094234,0.28707996,696.67,695.41,3.03855996]
["bitfinex-derivatives","BNBF0:USTF0",1736656094235,1.07766396,696.51,695.41,3.03855996]
["bitfinex-derivatives","BNBF0:USTF0",1736656094934,1.07766396,696.51,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656095536,0.28707996,696.67,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656103745,0.26398235,696.66,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656104043,0.28707996,696.67,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656104241,1.07766396,696.49,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656105242,1.07766396,696.51,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656106242,1.07766396,696.54,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656107141,1.07766396,696.53,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656107942,1.07766396,696.54,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656109149,1.07766396,696.57,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656112250,1.07766396,696.6,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656113250,1.07766396,696.58,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656118154,1.07766396,696.57,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656119355,1.07766396,696.55,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656120148,1.07766396,696.59,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656121157,1.07766396,696.56,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656122455,1.07766396,696.55,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656124349,1.07766396,696.6,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656125851,1.07766396,696.59,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656128753,1.07766396,696.56,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656130657,1.07766396,696.55,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656131558,1.07766396,696.54,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656133961,1.07766396,696.51,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656136056,1.07766396,696.54,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656138160,1.07766396,696.49,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656140160,1.07766396,696.47,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656143565,1.07766396,696.45,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656144267,1.07766396,696.5,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656149369,1.07766396,696.49,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656151271,0.28707996,696.67,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656169483,1.07766396,696.62,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656169683,0.28710469,696.61,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656170081,1.36476865,696.61,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656171185,1.07766396,696.6,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656171386,1.36477277,696.6,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656172980,1.07766396,696.59,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656174287,0.28710881,696.6,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656174288,1.07766396,696.58,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656175289,0.28710881,696.6,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656175290,1.07766396,696.56,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656176187,1.07766396,696.57,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656178089,1.07766396,696.56,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656178789,1.07766396,696.51,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656180386,1.07766396,696.53,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656181292,1.07766396,696.52,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656182486,1.07766396,696.47,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656183890,1.07766396,696.55,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656184792,1.07766396,696.53,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656185796,1.07766396,696.54,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656188998,1.07766396,696.47,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656190100,1.07766396,696.48,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656190996,1.07766396,696.47,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656192099,1.07766396,696.46,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656193795,1.07766396,696.4,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656196800,0.28710881,696.6,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656196801,1.07766396,696.43,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656199502,1.07766396,696.42,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656202704,1.36477277,696.6,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656202705,1.07766396,696.38,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656203702,1.07766396,696.37,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656204604,0.28710881,696.6,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656204605,1.07766396,696.41,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656206405,1.07766396,696.42,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656208410,1.07766396,696.43,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656209106,1.07766396,696.42,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656210111,1.07766396,696.44,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656210915,0.28710881,696.6,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656210916,1.07766396,696.46,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656211805,1.07766396,696.47,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656212912,1.07766396,696.48,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656213612,1.07766396,696.47,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656214914,0.28710881,696.6,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656214915,1.07766396,696.48,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656216109,1.07766396,696.47,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656216910,1.07766396,696.46,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656219714,1.07766396,696.44,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656220718,1.07766396,696.42,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656221419,1.07766396,696.41,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656223321,1.07766396,696.37,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656225319,1.07766396,696.38,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656227222,1.07766396,696.37,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656230727,1.07766396,696.42,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656231631,1.07766396,696.41,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656233130,1.07766396,696.4,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656234130,1.07766396,696.44,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656235430,1.07766396,696.45,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656239538,1.07766396,696.47,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656240331,1.07766396,696.49,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656241239,1.07766396,696.51,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656242235,0.28710881,696.6,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656242236,1.07766396,696.53,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656244539,1.07766396,696.52,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656245537,1.07766396,696.51,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656246241,1.07766396,696.52,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656249837,1.07766396,696.49,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656251143,1.07766396,696.45,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656251843,1.07766396,696.42,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656254946,1.07766396,696.43,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656258847,1.07766396,696.44,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656260849,0.28710881,696.6,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656260850,1.07766396,696.45,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656262143,1.07766396,696.44,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656263659,1.07766396,696.46,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656266051,1.07766396,696.45,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656268253,1.07766396,696.4,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656270454,1.07766396,696.39,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656271355,1.07766396,696.41,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656272455,1.07766396,696.4,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656273749,1.07766396,696.39,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656275856,1.07766396,696.41,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656278560,1.07766396,696.44,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656279661,1.07766396,696.43,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656280660,1.07766396,696.42,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656283060,1.07766396,696.43,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656284158,1.07766396,696.37,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656285862,1.07766396,696.38,695.4,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1736656293164,1.07766396,696.37,695.4,4.73257645]
["bitfinex-derivatives","BNBF0:USTF0",1736656293364,1.07766396,696.37,695.41,1.8134991]
["bitfinex-derivatives","BNBF0:USTF0",1736656294165,1.07766396,696.37,695.4,3.03957645]
["bitfinex-derivatives","BNBF0:USTF0",1736656294366,1.07766396,696.37,695.28,0.93316465]
["bitfinex-derivatives","BNBF0:USTF0",1736656294562,1.07766396,696.37,695.26,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656294768,1.07766396,696.37,695.28,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1736656295167,1.07766396,696.43,695.28,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1736656297270,1.07766396,696.44,695.28,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1736656300069,1.07766396,696.43,695.28,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1736656301075,1.07766396,696.45,695.28,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1736656302072,1.07766396,696.46,695.28,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1736656303864,1.07766396,696.48,695.28,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1736656305672,1.07766396,696.44,695.28,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1736656306673,1.07766396,696.43,695.28,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1736656308372,1.07766396,696.4,695.28,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1736656312972,1.07766396,696.6,695.28,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1736656312973,1.07766396,696.39,695.28,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1736656314080,1.07766396,696.36,695.28,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1736656315580,1.07766396,696.36,695.28,2.4845421]
["bitfinex-derivatives","BNBF0:USTF0",1736656315781,1.07766396,696.36,695.28,4.2980412]
["bitfinex-derivatives","BNBF0:USTF0",1736656316982,1.07766396,696.36,695.29,3.03957645]
["bitfinex-derivatives","BNBF0:USTF0",1736656317283,1.07766396,696.39,695.29,5.78661765]
["bitfinex-derivatives","BNBF0:USTF0",1736656317581,1.07766396,696.39,695.3,2.7470412]
["bitfinex-derivatives","BNBF0:USTF0",1736656317782,1.07766396,696.4,695.3,2.7470412]
["bitfinex-derivatives","BNBF0:USTF0",1736656318479,1.07766396,696.4,695.3,4.1610412]
["bitfinex-derivatives","BNBF0:USTF0",1736656318878,1.07766396,696.4,695.31,3.03957645]
["bitfinex-derivatives","BNBF0:USTF0",1736656319083,1.07766396,696.4,695.31,5.78661765]
["bitfinex-derivatives","BNBF0:USTF0",1736656319282,1.07766396,696.4,695.32,2.7470412]
["bitfinex-derivatives","BNBF0:USTF0",1736656321189,1.07766396,696.41,695.32,2.7470412]
["bitfinex-derivatives","BNBF0:USTF0",1736656323285,1.07766396,696.43,695.32,2.7470412]
["bitfinex-derivatives","BNBF0:USTF0",1736656323487,1.07766396,696.43,695.32,1.8134991]
["bitfinex-derivatives","BNBF0:USTF0",1736656324187,1.07766396,696.43,695.31,4.85307555]
["bitfinex-derivatives","BNBF0:USTF0",1736656324385,1.07766396,696.43,695.31,1.8134991]
["bitfinex-derivatives","BNBF0:USTF0",1736656324588,1.07766396,696.43,695.3,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1736656328186,1.07766396,696.42,695.3,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1736656329192,0.8900259,696.66,695.3,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1736656329193,1.07766396,696.41,695.3,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1736656330090,1.07766396,696.42,695.3,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1736656331093,1.07766396,696.39,695.3,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1736656333191,1.07766396,696.4,695.3,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1736656333892,1.07766396,696.38,695.3,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1736656336793,1.07766396,696.38,695.3,2.34745951]
["bitfinex-derivatives","BNBF0:USTF0",1736656336989,1.07766396,696.38,695.3,4.16095861]
["bitfinex-derivatives","BNBF0:USTF0",1736656337897,1.07766396,696.38,695.31,3.03957645]
["bitfinex-derivatives","BNBF0:USTF0",1736656338093,1.07766396,696.38,695.31,5.78653506]
["bitfinex-derivatives","BNBF0:USTF0",1736656338294,1.07766396,696.38,695.32,2.74695861]
["bitfinex-derivatives","BNBF0:USTF0",1736656338897,0.28710881,696.6,695.32,2.74695861]
["bitfinex-derivatives","BNBF0:USTF0",1736656338898,1.07766396,696.44,695.32,2.74695861]
["bitfinex-derivatives","BNBF0:USTF0",1736656339195,1.07766396,696.44,695.31,2.74695861]
["bitfinex-derivatives","BNBF0:USTF0",1736656339392,1.07766396,696.44,695.32,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736656339594,1.07766396,696.43,695.32,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736656343498,1.07766396,696.44,695.32,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736656344798,1.07766396,696.45,695.32,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736656345901,1.07766396,696.4,695.32,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736656347503,0.28710881,696.6,695.32,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736656357811,1.07766396,696.53,695.32,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736656358618,1.07766396,696.52,695.32,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736656361214,0.28710881,696.6,695.32,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736656361215,1.07766396,696.5,695.32,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736656362117,1.07766396,696.51,695.32,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736656362825,1.07766396,696.49,695.32,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736656363522,1.07766396,696.45,695.32,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736656364425,1.07766396,696.44,695.32,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736656365819,1.07766396,696.43,695.32,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736656368125,1.07766396,696.45,695.32,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736656369125,1.07766396,696.48,695.32,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736656370124,1.07766396,696.47,695.32,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736656370927,1.07766396,696.48,695.32,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736656373924,1.07766396,696.45,695.32,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736656374826,1.07766396,696.46,695.32,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736656375624,1.07766396,696.47,695.32,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736656376625,1.07766396,696.45,695.32,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736656377527,1.07766396,696.44,695.32,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736656378324,1.07766396,696.41,695.32,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736656380323,0.28710881,696.6,695.32,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736656380324,1.07766396,696.4,695.32,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736656382630,1.07766396,696.41,695.32,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736656383225,1.07766396,696.39,695.32,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736656384230,1.07766396,696.4,695.32,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736656385136,1.07766396,696.37,695.32,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736656387036,1.07766396,696.38,695.32,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736656391136,1.07766396,696.42,695.32,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736656393238,1.07766396,696.42,695.32,3.74391453]
["bitfinex-derivatives","BNBF0:USTF0",1736656393441,1.07766396,696.43,695.32,3.74391453]
["bitfinex-derivatives","BNBF0:USTF0",1736656394538,1.07766396,696.43,695.33,3.04090022]
["bitfinex-derivatives","BNBF0:USTF0",1736656394733,1.07766396,696.43,695.33,5.78881475]
["bitfinex-derivatives","BNBF0:USTF0",1736656394942,1.07766396,696.43,695.34,2.74791453]
["bitfinex-derivatives","BNBF0:USTF0",1736656395938,1.07766396,696.43,695.34,4.46891453]
["bitfinex-derivatives","BNBF0:USTF0",1736656396140,1.07766396,696.43,695.35,2.74791453]
["bitfinex-derivatives","BNBF0:USTF0",1736656396340,1.07766396,696.43,695.35,0.93350085]
["bitfinex-derivatives","BNBF0:USTF0",1736656396540,1.07766396,696.43,695.34,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736656397439,1.07766396,696.42,695.34,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1736656397837,1.07766396,696.42,695.34,2.65450085]
["bitfinex-derivatives","BNBF0:USTF0",1736656398541,1.07766396,696.43,695.34,2.65450085]
["bitfinex-derivatives","BNBF0:USTF0",1736656399043,1.07766396,696.43,695.34,5.69540107]
["bitfinex-derivatives","BNBF0:USTF0",1736656399242,1.07766396,696.43,695.35,2.74733741]
["bitfinex-derivatives","BNBF0:USTF0",1736656399541,1.07766396,696.41,695.35,2.74733741]
["bitfinex-derivatives","BNBF0:USTF0",1736656399740,1.07766396,696.41,695.35,1.81441368]
["bitfinex-derivatives","BNBF0:USTF0",1736656400442,1.07766396,696.48,695.35,1.81441368]
["bitfinex-derivatives","BNBF0:USTF0",1736656400643,1.07766396,696.48,695.35,4.8553139]
["bitfinex-derivatives","BNBF0:USTF0",1736656401642,1.07766396,696.5,695.35,4.8553139]
["bitfinex-derivatives","BNBF0:USTF0",1736656402438,0.28710881,696.6,695.36,0.93256666]
["bitfinex-derivatives","BNBF0:USTF0",1736656402439,1.07766396,696.51,695.36,0.93256666]
["bitfinex-derivatives","BNBF0:USTF0",1736656402639,1.07766396,696.51,695.36,2.74698034]
["bitfinex-derivatives","BNBF0:USTF0",1736656403637,1.07766396,696.54,695.36,2.74698034]
["bitfinex-derivatives","BNBF0:USTF0",1736656404943,1.07766396,696.56,695.36,2.74698034]
["bitfinex-derivatives","BNBF0:USTF0",1736656406940,1.36477277,696.6,695.36,2.74698034]
["bitfinex-derivatives","BNBF0:USTF0",1736656407345,1.36477277,696.6,695.31,2.74698034]
["bitfinex-derivatives","BNBF0:USTF0",1736656407740,1.36477277,696.6,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736656408146,1.36477277,696.6,695.32,1.98763734]
["bitfinex-derivatives","BNBF0:USTF0",1736656408346,1.36477277,696.6,695.32,2.920204]
["bitfinex-derivatives","BNBF0:USTF0",1736656408840,0.28710881,696.6,695.32,4.21265421]
["bitfinex-derivatives","BNBF0:USTF0",1736656409146,0.28710881,696.6,695.33,1.81441368]
["bitfinex-derivatives","BNBF0:USTF0",1736656409345,0.28710881,696.6,695.33,3.03461355]
["bitfinex-derivatives","BNBF0:USTF0",1736656410446,0.28710881,696.6,695.33,6.07551377]
["bitfinex-derivatives","BNBF0:USTF0",1736656410647,0.28710881,696.6,695.34,2.74698034]
["bitfinex-derivatives","BNBF0:USTF0",1736656411744,0.28710881,696.6,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736656417048,0.28044253,696.6,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736656427358,0.28044253,696.6,695.33,1.49663321]
["bitfinex-derivatives","BNBF0:USTF0",1736656437169,0.28044253,696.6,695.38,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656439967,0.28044253,696.6,695.36,2.7375243]
["bitfinex-derivatives","BNBF0:USTF0",1736656439968,0.28044253,696.6,695.4,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656442068,0.28044253,696.6,695.4,2.22205025]
["bitfinex-derivatives","BNBF0:USTF0",1736656442267,0.28044253,696.6,695.4,4.02997451]
["bitfinex-derivatives","BNBF0:USTF0",1736656443067,0.28044253,696.6,695.42,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656443472,0.28044253,696.6,695.42,2.22205025]
["bitfinex-derivatives","BNBF0:USTF0",1736656443670,0.28044253,696.6,695.42,4.02997451]
["bitfinex-derivatives","BNBF0:USTF0",1736656444168,0.28044253,696.6,695.45,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656446176,0.28044253,696.6,695.46,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656447871,0.28044253,696.6,695.47,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656449774,0.28044253,696.6,695.48,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656451981,1.35810649,696.6,695.46,3.03020247]
["bitfinex-derivatives","BNBF0:USTF0",1736656452180,1.35810649,696.6,695.46,5.76795214]
["bitfinex-derivatives","BNBF0:USTF0",1736656452381,1.35810649,696.6,695.47,2.73774967]
["bitfinex-derivatives","BNBF0:USTF0",1736656452781,1.07766396,696.58,695.47,2.73774967]
["bitfinex-derivatives","BNBF0:USTF0",1736656452982,1.07766396,696.58,695.47,5.76795214]
["bitfinex-derivatives","BNBF0:USTF0",1736656453182,1.07766396,696.58,695.48,2.73825436]
["bitfinex-derivatives","BNBF0:USTF0",1736656456384,1.07766396,696.58,695.48,5.76845683]
["bitfinex-derivatives","BNBF0:USTF0",1736656456684,1.07766396,696.58,695.49,2.73825436]
["bitfinex-derivatives","BNBF0:USTF0",1736656457486,1.07766396,696.58,695.49,3.51992426]
["bitfinex-derivatives","BNBF0:USTF0",1736656457701,1.07766396,696.58,695.49,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736656458083,0.28044253,696.6,695.49,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1736656458084,0.28044253,696.6,695.51,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656460189,0.28044253,696.6,695.51,3.10037447]
["bitfinex-derivatives","BNBF0:USTF0",1736656465994,0.28044253,696.6,695.51,1.80792426]
["bitfinex-derivatives","BNBF0:USTF0",1736656466189,0.28044253,696.6,695.5,4.83812673]
["bitfinex-derivatives","BNBF0:USTF0",1736656469088,0.28044253,696.6,695.51,0.932289]
["bitfinex-derivatives","BNBF0:USTF0",1736656469293,0.28044253,696.6,695.51,2.74021326]
["bitfinex-derivatives","BNBF0:USTF0",1736656469594,0.28044253,696.6,695.51,1.80792426]
["bitfinex-derivatives","BNBF0:USTF0",1736656469790,0.28044253,696.6,695.5,4.83812673]
["bitfinex-derivatives","BNBF0:USTF0",1736656471695,0.28044253,696.6,695.51,1.80792426]
["bitfinex-derivatives","BNBF0:USTF0",1736656472093,0.28044253,696.6,695.5,3.03020247]
["bitfinex-derivatives","BNBF0:USTF0",1736656472293,0.28044253,696.6,695.42,0.93260642]
["bitfinex-derivatives","BNBF0:USTF0",1736656472493,0.28044253,696.6,695.41,2.74053068]
["bitfinex-derivatives","BNBF0:USTF0",1736656472690,0.28044253,696.6,695.42,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1736656474799,1.07766396,696.58,695.46,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656475899,1.07766396,696.58,695.47,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656480702,0.28044253,696.6,695.52,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656484108,0.28044253,696.6,695.53,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656485809,0.28044253,696.6,695.52,3.03020247]
["bitfinex-derivatives","BNBF0:USTF0",1736656486703,0.28044253,696.6,695.43,1.81331449]
["bitfinex-derivatives","BNBF0:USTF0",1736656486906,0.28044253,696.6,695.42,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1736656495812,0.28044253,696.6,695.44,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656496810,0.28044253,696.6,695.45,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656497306,0.28044253,696.6,695.45,2.74945021]
["bitfinex-derivatives","BNBF0:USTF0",1736656497910,0.28044253,696.6,695.47,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656500111,0.28044253,696.6,695.47,4.32265268]
["bitfinex-derivatives","BNBF0:USTF0",1736656500312,0.28044253,696.6,695.48,2.7462525]
["bitfinex-derivatives","BNBF0:USTF0",1736656501515,0.28044253,696.6,695.51,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656502812,0.28044253,696.6,695.54,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656504314,0.28044253,696.6,695.52,2.7462525]
["bitfinex-derivatives","BNBF0:USTF0",1736656505509,0.28044253,696.6,695.51,4.03870271]
["bitfinex-derivatives","BNBF0:USTF0",1736656507008,0.28044253,696.6,695.52,3.03020247]
["bitfinex-derivatives","BNBF0:USTF0",1736656507211,0.28044253,696.6,695.52,5.77645497]
["bitfinex-derivatives","BNBF0:USTF0",1736656507508,0.28044253,696.6,695.53,2.7462525]
["bitfinex-derivatives","BNBF0:USTF0",1736656508414,0.28044253,696.6,695.52,2.7462525]
["bitfinex-derivatives","BNBF0:USTF0",1736656509814,0.28044253,696.6,695.5,2.7462525]
["bitfinex-derivatives","BNBF0:USTF0",1736656511615,0.28044253,696.6,695.49,2.7462525]
["bitfinex-derivatives","BNBF0:USTF0",1736656516425,0.28044253,696.6,695.49,4.4192525]
["bitfinex-derivatives","BNBF0:USTF0",1736656516624,0.28044253,696.6,695.5,0.93293801]
["bitfinex-derivatives","BNBF0:USTF0",1736656516926,0.28044253,696.6,695.5,3.96314048]
["bitfinex-derivatives","BNBF0:USTF0",1736656517126,0.28044253,696.6,695.51,1.81331449]
["bitfinex-derivatives","BNBF0:USTF0",1736656517318,0.28044253,696.6,695.51,2.7462525]
["bitfinex-derivatives","BNBF0:USTF0",1736656518821,0.28044253,696.6,695.51,4.03870271]
["bitfinex-derivatives","BNBF0:USTF0",1736656519420,0.28044253,696.6,695.52,3.03020247]
["bitfinex-derivatives","BNBF0:USTF0",1736656519622,0.28044253,696.6,695.52,5.77645497]
["bitfinex-derivatives","BNBF0:USTF0",1736656519826,0.28044253,696.6,695.53,2.7462525]
["bitfinex-derivatives","BNBF0:USTF0",1736656521329,0.28044253,696.6,695.52,3.03020247]
["bitfinex-derivatives","BNBF0:USTF0",1736656522625,0.28044253,696.6,695.49,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1736656532233,0.28044253,696.6,695.5,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656533137,0.28044253,696.6,695.57,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656534339,0.28044253,696.6,695.58,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656535040,0.28044253,696.6,695.59,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656536642,0.28044253,696.6,695.59,3.23245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656537940,0.28044253,696.6,695.59,5.04188084]
["bitfinex-derivatives","BNBF0:USTF0",1736656538140,0.28044253,696.6,695.6,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656538947,0.28044253,696.6,695.59,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1736656557457,0.28044253,696.6,695.59,4.68321355]
["bitfinex-derivatives","BNBF0:USTF0",1736656557659,0.28044253,696.6,695.6,0.93240638]
["bitfinex-derivatives","BNBF0:USTF0",1736656558160,0.28044253,696.6,695.6,3.96611516]
["bitfinex-derivatives","BNBF0:USTF0",1736656558356,0.28044253,696.6,695.6,3.03370878]
["bitfinex-derivatives","BNBF0:USTF0",1736656559458,1.07766396,696.78,695.59,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1736656559858,1.07766396,696.76,695.59,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1736656560854,1.07766396,696.77,695.59,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1736656561658,1.07766396,696.78,695.59,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1736656565764,1.07766396,696.76,695.59,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1736656567566,1.07766396,696.77,695.59,3.75288869]
["bitfinex-derivatives","BNBF0:USTF0",1736656568062,1.07766396,696.77,695.6,0.93276304]
["bitfinex-derivatives","BNBF0:USTF0",1736656568461,1.07766396,696.77,695.6,3.96647182]
["bitfinex-derivatives","BNBF0:USTF0",1736656568661,1.07766396,696.77,695.61,1.81288869]
["bitfinex-derivatives","BNBF0:USTF0",1736656568865,1.07766396,696.77,695.61,2.74565173]
["bitfinex-derivatives","BNBF0:USTF0",1736656569465,1.07766396,696.73,695.61,2.74565173]
["bitfinex-derivatives","BNBF0:USTF0",1736656569764,1.07766396,696.73,695.61,4.58665173]
["bitfinex-derivatives","BNBF0:USTF0",1736656569960,1.07766396,696.73,695.62,2.74565173]
["bitfinex-derivatives","BNBF0:USTF0",1736656570159,1.07766396,696.73,695.61,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1736656570567,1.07766396,696.72,695.61,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1736656571269,1.07766396,696.9,695.61,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1736656572168,1.07766396,696.94,695.61,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1736656573170,1.07766396,696.93,695.61,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1736656574270,1.07766396,696.95,695.61,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1736656578673,0.28691111,697.08,695.61,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1736656578674,1.07766396,696.93,695.61,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1736656579677,0.28691111,697.08,695.61,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1736656579678,1.07766396,696.94,695.61,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1736656580375,1.07766396,696.82,695.61,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1736656581274,1.07766396,696.83,695.61,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1736656582077,1.07766396,696.82,695.61,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1736656583175,1.07766396,696.83,695.61,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1736656586280,1.07766396,696.85,695.61,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1736656588185,1.07766396,696.92,695.61,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1736656589683,1.07766396,696.92,695.61,5.80672812]
["bitfinex-derivatives","BNBF0:USTF0",1736656589879,1.07766396,696.92,695.62,2.7444335]
["bitfinex-derivatives","BNBF0:USTF0",1736656591084,1.07766396,696.92,695.62,5.77814228]
["bitfinex-derivatives","BNBF0:USTF0",1736656591280,1.07766396,696.92,695.63,2.7444335]
["bitfinex-derivatives","BNBF0:USTF0",1736656591682,1.07766396,696.93,695.63,2.7444335]
["bitfinex-derivatives","BNBF0:USTF0",1736656592584,1.07766396,696.92,695.63,2.7444335]
["bitfinex-derivatives","BNBF0:USTF0",1736656593386,1.07766396,696.91,695.63,2.7444335]
["bitfinex-derivatives","BNBF0:USTF0",1736656594288,1.07766396,696.91,695.58,2.7444335]
["bitfinex-derivatives","BNBF0:USTF0",1736656594582,1.07766396,696.91,695.58,3.03196333]
["bitfinex-derivatives","BNBF0:USTF0",1736656594784,1.07766396,696.91,695.58,4.65496333]
["bitfinex-derivatives","BNBF0:USTF0",1736656594989,1.07766396,696.91,695.59,0.93201934]
["bitfinex-derivatives","BNBF0:USTF0",1736656595291,1.07766396,696.91,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736656596486,1.07766396,696.92,695.6,3.03195506]
["bitfinex-derivatives","BNBF0:USTF0",1736656597592,1.07766396,696.9,695.6,4.32440527]
["bitfinex-derivatives","BNBF0:USTF0",1736656597784,1.07766396,696.9,695.61,0.93201934]
["bitfinex-derivatives","BNBF0:USTF0",1736656598492,1.07766396,696.9,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736656599293,1.07766396,696.91,695.62,3.03194679]
["bitfinex-derivatives","BNBF0:USTF0",1736656600194,1.07766396,696.91,695.62,6.06565557]
["bitfinex-derivatives","BNBF0:USTF0",1736656600394,1.07766396,696.91,695.63,2.7444335]
["bitfinex-derivatives","BNBF0:USTF0",1736656600594,1.07766396,696.91,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736656601997,1.07766396,696.97,695.64,1.57995524]
["bitfinex-derivatives","BNBF0:USTF0",1736656602190,1.07766396,696.97,695.64,2.51197458]
["bitfinex-derivatives","BNBF0:USTF0",1736656602891,1.07766396,696.99,695.64,2.51197458]
["bitfinex-derivatives","BNBF0:USTF0",1736656603290,1.07766396,696.99,695.64,5.54568336]
["bitfinex-derivatives","BNBF0:USTF0",1736656603495,1.07766396,696.99,695.65,2.7444335]
["bitfinex-derivatives","BNBF0:USTF0",1736656604794,1.07766396,696.99,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736656605296,1.07766396,696.99,695.66,3.03193026]
["bitfinex-derivatives","BNBF0:USTF0",1736656605796,0.28691111,697.08,695.66,3.03193026]
["bitfinex-derivatives","BNBF0:USTF0",1736656605797,1.07766396,697.01,695.66,3.03193026]
["bitfinex-derivatives","BNBF0:USTF0",1736656605998,1.07766396,697.01,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736656607398,1.07766396,697.03,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736656608099,1.07766396,697.04,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736656609093,1.07766396,697.05,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736656609896,1.07766396,697.04,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736656610999,1.07766396,697.04,695.66,1.29949676]
["bitfinex-derivatives","BNBF0:USTF0",1736656612100,1.07766396,697.02,695.66,1.29949676]
["bitfinex-derivatives","BNBF0:USTF0",1736656613800,1.07766396,697.02,695.66,4.33320554]
["bitfinex-derivatives","BNBF0:USTF0",1736656614099,1.07766396,697.02,695.67,2.7444335]
["bitfinex-derivatives","BNBF0:USTF0",1736656614300,1.07766396,697.02,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736656615701,1.07766396,697.02,695.68,3.031922]
["bitfinex-derivatives","BNBF0:USTF0",1736656616097,1.07766396,697.04,695.68,3.031922]
["bitfinex-derivatives","BNBF0:USTF0",1736656616996,1.07766396,697.03,695.68,3.031922]
["bitfinex-derivatives","BNBF0:USTF0",1736656617402,1.07766396,697.03,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736656617902,0.28691111,697.08,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736656626312,0.28691111,697.08,695.68,1.7064885]
["bitfinex-derivatives","BNBF0:USTF0",1736656627811,0.28691111,697.08,695.68,2.99893871]
["bitfinex-derivatives","BNBF0:USTF0",1736656628015,0.28691111,697.08,695.68,3.92846428]
["bitfinex-derivatives","BNBF0:USTF0",1736656628315,0.28691111,697.08,695.69,1.80738632]
["bitfinex-derivatives","BNBF0:USTF0",1736656628615,0.28691111,697.08,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736656629009,0.28691111,697.08,695.7,3.02439212]
["bitfinex-derivatives","BNBF0:USTF0",1736656631716,0.28691111,697.08,695.7,4.31684233]
["bitfinex-derivatives","BNBF0:USTF0",1736656632016,0.28691111,697.08,695.71,0.92952557]
["bitfinex-derivatives","BNBF0:USTF0",1736656632216,0.28691111,697.08,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736656632816,0.28691111,697.08,695.72,1.57992218]
["bitfinex-derivatives","BNBF0:USTF0",1736656633016,0.28691111,697.08,695.72,4.31683407]
["bitfinex-derivatives","BNBF0:USTF0",1736656633217,0.28691111,697.08,695.73,0.92952557]
["bitfinex-derivatives","BNBF0:USTF0",1736656633412,0.28691111,697.08,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736656634119,0.28691111,697.08,695.74,3.02437559]
["bitfinex-derivatives","BNBF0:USTF0",1736656635316,0.28691111,697.08,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736656636119,0.28691111,697.08,695.74,4.25069805]
["bitfinex-derivatives","BNBF0:USTF0",1736656636419,0.28691111,697.08,695.75,1.80738632]
["bitfinex-derivatives","BNBF0:USTF0",1736656636721,1.36457507,697.08,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736656638714,0.28691111,697.08,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736656639416,0.28691111,697.08,695.76,1.75145544]
["bitfinex-derivatives","BNBF0:USTF0",1736656639622,1.36457507,697.08,695.76,2.68098101]
["bitfinex-derivatives","BNBF0:USTF0",1736656640121,1.36457507,697.08,695.76,5.71468979]
["bitfinex-derivatives","BNBF0:USTF0",1736656640322,1.36457507,697.08,695.77,2.73691189]
["bitfinex-derivatives","BNBF0:USTF0",1736656640521,1.36457507,697.08,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736656641724,0.28691111,697.08,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736656658942,1.07766396,696.99,695.85,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656659946,0.28691111,697.08,695.79,2.73913625]
["bitfinex-derivatives","BNBF0:USTF0",1736656659947,1.07766396,696.98,695.84,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656660743,1.07766396,696.99,695.83,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656661548,1.07766396,696.99,695.84,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656663651,1.07766396,696.99,695.83,4.03158646]
["bitfinex-derivatives","BNBF0:USTF0",1736656663846,1.07766396,696.99,695.84,3.03370878]
["bitfinex-derivatives","BNBF0:USTF0",1736656664047,1.07766396,696.99,695.84,5.77284503]
["bitfinex-derivatives","BNBF0:USTF0",1736656664244,1.07766396,696.99,695.85,2.73913625]
["bitfinex-derivatives","BNBF0:USTF0",1736656664745,1.07766396,696.99,695.85,4.03158646]
["bitfinex-derivatives","BNBF0:USTF0",1736656665451,1.07766396,696.99,695.86,3.03370878]
["bitfinex-derivatives","BNBF0:USTF0",1736656665649,1.07766396,696.99,695.86,5.77284503]
["bitfinex-derivatives","BNBF0:USTF0",1736656665846,1.07766396,696.99,695.87,2.73913625]
["bitfinex-derivatives","BNBF0:USTF0",1736656666047,1.07766396,696.99,695.86,3.03370878]
["bitfinex-derivatives","BNBF0:USTF0",1736656666744,1.07766396,696.99,695.85,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656666949,1.07766396,697.04,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736656669152,1.07766396,697.02,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736656670653,1.07766396,697.02,695.78,1.32444718]
["bitfinex-derivatives","BNBF0:USTF0",1736656671155,0.28691111,697.08,695.78,1.32444718]
["bitfinex-derivatives","BNBF0:USTF0",1736656671156,1.07766396,697.03,695.78,1.32444718]
["bitfinex-derivatives","BNBF0:USTF0",1736656672048,1.07766396,697.02,695.78,1.32444718]
["bitfinex-derivatives","BNBF0:USTF0",1736656672852,1.07766396,697.03,695.78,1.32444718]
["bitfinex-derivatives","BNBF0:USTF0",1736656675350,1.07766396,697.03,695.78,4.35815596]
["bitfinex-derivatives","BNBF0:USTF0",1736656675554,1.07766396,697.02,695.79,2.74169636]
["bitfinex-derivatives","BNBF0:USTF0",1736656676759,1.07766396,696.98,695.86,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656681261,1.07766396,696.98,695.86,2.22393289]
["bitfinex-derivatives","BNBF0:USTF0",1736656681463,1.07766396,696.98,695.86,4.03414657]
["bitfinex-derivatives","BNBF0:USTF0",1736656682362,1.07766396,696.98,695.87,3.03370878]
["bitfinex-derivatives","BNBF0:USTF0",1736656682662,1.07766396,696.98,695.87,5.77540514]
["bitfinex-derivatives","BNBF0:USTF0",1736656682862,1.07766396,696.98,695.88,2.74169636]
["bitfinex-derivatives","BNBF0:USTF0",1736656687365,1.07766396,696.98,695.87,4.32615899]
["bitfinex-derivatives","BNBF0:USTF0",1736656687764,1.07766396,696.98,695.87,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656688568,1.07766396,696.99,695.79,1.81303159]
["bitfinex-derivatives","BNBF0:USTF0",1736656689468,1.07766396,697.02,695.79,1.81303159]
["bitfinex-derivatives","BNBF0:USTF0",1736656689662,1.07766396,697.02,695.78,1.32444718]
["bitfinex-derivatives","BNBF0:USTF0",1736656690668,1.07766396,697.03,695.78,1.32444718]
["bitfinex-derivatives","BNBF0:USTF0",1736656693372,1.07766396,697.04,695.78,1.32444718]
["bitfinex-derivatives","BNBF0:USTF0",1736656694976,0.28691111,697.08,695.78,1.32444718]
["bitfinex-derivatives","BNBF0:USTF0",1736656704985,0.28691111,697.08,695.87,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656706479,0.28691111,697.08,695.87,2.49745021]
["bitfinex-derivatives","BNBF0:USTF0",1736656706785,1.07766396,697.04,695.87,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736656707984,1.07766396,697.05,695.87,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736656708176,1.07766396,697.05,695.87,2.13699824]
["bitfinex-derivatives","BNBF0:USTF0",1736656708380,1.07766396,697.05,695.87,3.94915595]
["bitfinex-derivatives","BNBF0:USTF0",1736656709179,1.07766396,697.05,695.88,3.03370878]
["bitfinex-derivatives","BNBF0:USTF0",1736656709379,1.07766396,697.05,695.88,5.77786473]
["bitfinex-derivatives","BNBF0:USTF0",1736656709685,1.07766396,697.05,695.89,2.74415595]
["bitfinex-derivatives","BNBF0:USTF0",1736656714389,1.36457507,697.08,695.89,2.74415595]
["bitfinex-derivatives","BNBF0:USTF0",1736656719790,1.07766396,697.07,695.89,2.74415595]
["bitfinex-derivatives","BNBF0:USTF0",1736656720886,1.07766396,697.04,695.89,2.74415595]
["bitfinex-derivatives","BNBF0:USTF0",1736656724193,1.07766396,697.03,695.89,2.74415595]
["bitfinex-derivatives","BNBF0:USTF0",1736656725497,1.07766396,697.04,695.89,2.74415595]
["bitfinex-derivatives","BNBF0:USTF0",1736656725690,1.07766396,697.04,695.89,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1736656726700,1.07766396,697.03,695.89,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1736656727791,1.07766396,697.02,695.89,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1736656728496,1.07766396,697.04,695.9,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656728894,1.07766396,697.04,695.9,7.07031494]
["bitfinex-derivatives","BNBF0:USTF0",1736656729089,1.07766396,697.04,695.91,2.74415595]
["bitfinex-derivatives","BNBF0:USTF0",1736656729290,0.28691111,697.08,695.91,2.74415595]
["bitfinex-derivatives","BNBF0:USTF0",1736656729291,1.07766396,697.03,695.91,2.74415595]
["bitfinex-derivatives","BNBF0:USTF0",1736656729493,1.07766396,697.03,695.91,4.03660616]
["bitfinex-derivatives","BNBF0:USTF0",1736656730295,1.07766396,697.03,695.92,3.03370878]
["bitfinex-derivatives","BNBF0:USTF0",1736656730495,1.07766396,697.03,695.92,4.84586649]
["bitfinex-derivatives","BNBF0:USTF0",1736656730897,1.07766396,697.04,695.92,4.84586649]
["bitfinex-derivatives","BNBF0:USTF0",1736656731499,1.07766396,697.04,695.93,1.81215771]
["bitfinex-derivatives","BNBF0:USTF0",1736656731700,1.07766396,697.04,695.89,4.14301716]
["bitfinex-derivatives","BNBF0:USTF0",1736656732800,1.07766396,697.04,695.9,3.03370878]
["bitfinex-derivatives","BNBF0:USTF0",1736656733001,1.07766396,697.04,695.9,5.77772594]
["bitfinex-derivatives","BNBF0:USTF0",1736656733199,1.07766396,697.04,695.91,2.74401716]
["bitfinex-derivatives","BNBF0:USTF0",1736656733400,1.07766396,697.05,695.91,2.74401716]
["bitfinex-derivatives","BNBF0:USTF0",1736656734302,1.07766396,697.04,695.91,2.74401716]
["bitfinex-derivatives","BNBF0:USTF0",1736656734802,1.07766396,697.04,695.91,1.81215771]
["bitfinex-derivatives","BNBF0:USTF0",1736656735003,1.07766396,697.04,695.9,4.84586649]
["bitfinex-derivatives","BNBF0:USTF0",1736656736501,1.07766396,697.01,695.9,1.81215771]
["bitfinex-derivatives","BNBF0:USTF0",1736656737404,1.07766396,697.03,695.9,1.81215771]
["bitfinex-derivatives","BNBF0:USTF0",1736656738305,1.07766396,697.03,695.89,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1736656739305,1.07766396,697.0,695.89,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1736656740005,1.07766396,697.01,695.89,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1736656741104,1.07766396,696.97,695.89,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1736656741902,0.28691111,697.08,695.89,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1736656741903,1.07766396,696.98,695.89,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1736656743408,1.07766396,696.98,695.89,2.33089904]
["bitfinex-derivatives","BNBF0:USTF0",1736656743708,1.07766396,696.98,695.89,4.14305675]
["bitfinex-derivatives","BNBF0:USTF0",1736656744607,1.07766396,696.99,695.9,3.03370878]
["bitfinex-derivatives","BNBF0:USTF0",1736656744807,1.07766396,696.99,695.9,5.77776553]
["bitfinex-derivatives","BNBF0:USTF0",1736656745010,1.07766396,696.99,695.91,2.74405675]
["bitfinex-derivatives","BNBF0:USTF0",1736656745511,1.07766396,696.98,695.91,2.74405675]
["bitfinex-derivatives","BNBF0:USTF0",1736656746009,1.07766396,696.98,695.91,4.41805675]
["bitfinex-derivatives","BNBF0:USTF0",1736656746210,1.07766396,696.98,695.91,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1736656747514,0.28691111,697.08,695.91,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1736656757024,1.07766396,697.07,695.91,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1736656759024,1.07766396,697.03,695.91,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1736656760126,1.07766396,697.04,695.91,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1736656760726,1.07766396,697.04,695.91,2.60538293]
["bitfinex-derivatives","BNBF0:USTF0",1736656761829,1.07766396,697.04,695.91,5.64107139]
["bitfinex-derivatives","BNBF0:USTF0",1736656762029,1.07766396,697.04,695.92,1.81100868]
["bitfinex-derivatives","BNBF0:USTF0",1736656762525,1.07766396,697.04,695.91,3.03568846]
["bitfinex-derivatives","BNBF0:USTF0",1736656762731,1.07766396,697.05,695.91,3.03568846]
["bitfinex-derivatives","BNBF0:USTF0",1736656763430,1.07766396,697.05,695.91,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1736656764028,1.07766396,697.07,695.91,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1736656764832,0.28691111,697.08,695.91,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1736656764833,1.07766396,697.04,695.91,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1736656765827,1.07766396,697.03,695.91,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1736656766828,1.07766396,697.04,695.91,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1736656767726,1.07766396,697.03,695.91,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1736656768230,1.07766396,697.04,695.91,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1736656770537,1.07766396,697.03,695.91,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1736656771533,1.07766396,697.04,695.91,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1736656772736,1.07766396,697.02,695.91,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1736656773636,0.28691111,697.08,695.91,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1736656792742,1.07766396,697.05,695.91,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1736656793847,1.07766396,697.04,695.91,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1736656794641,1.07766396,697.05,695.91,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1736656795247,1.07766396,697.05,695.91,4.00021371]
["bitfinex-derivatives","BNBF0:USTF0",1736656795542,1.07766396,697.05,695.92,3.03568846]
["bitfinex-derivatives","BNBF0:USTF0",1736656795847,1.07766396,697.01,695.92,5.77790217]
["bitfinex-derivatives","BNBF0:USTF0",1736656796047,1.07766396,697.01,695.93,2.74221371]
["bitfinex-derivatives","BNBF0:USTF0",1736656796947,1.07766396,697.01,695.93,4.19421371]
["bitfinex-derivatives","BNBF0:USTF0",1736656797147,1.07766396,697.01,695.94,1.81083138]
["bitfinex-derivatives","BNBF0:USTF0",1736656797347,1.07766396,697.01,695.93,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1736656798649,1.07766396,697.02,695.93,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1736656799253,1.07766396,697.02,695.93,2.38338233]
["bitfinex-derivatives","BNBF0:USTF0",1736656799454,1.07766396,697.02,695.93,4.19421371]
["bitfinex-derivatives","BNBF0:USTF0",1736656799653,1.07766396,697.01,695.93,4.19421371]
["bitfinex-derivatives","BNBF0:USTF0",1736656800253,1.07766396,697.01,695.94,3.03568846]
["bitfinex-derivatives","BNBF0:USTF0",1736656800449,1.07766396,697.01,695.94,4.84651984]
["bitfinex-derivatives","BNBF0:USTF0",1736656801757,1.07766396,697.01,695.94,1.81083138]
["bitfinex-derivatives","BNBF0:USTF0",1736656801950,1.07766396,697.01,695.93,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1736656802355,1.07766396,697.0,695.93,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1736656803559,1.07766396,696.99,695.93,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1736656804461,1.07766396,697.03,695.93,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1736656805456,1.07766396,697.04,695.93,4.48768846]
["bitfinex-derivatives","BNBF0:USTF0",1736656805663,1.07766396,697.04,695.94,2.74240012]
["bitfinex-derivatives","BNBF0:USTF0",1736656806857,1.07766396,697.03,695.94,5.77808858]
["bitfinex-derivatives","BNBF0:USTF0",1736656807061,1.07766396,697.03,695.95,2.74240012]
["bitfinex-derivatives","BNBF0:USTF0",1736656807756,1.07766396,697.03,695.94,3.03568846]
["bitfinex-derivatives","BNBF0:USTF0",1736656807962,1.07766396,697.04,695.94,3.03568846]
["bitfinex-derivatives","BNBF0:USTF0",1736656808556,1.07766396,697.04,695.93,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1736656809261,0.28691111,697.08,695.93,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1736656818170,1.07766396,697.02,695.93,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1736656819070,1.07766396,697.06,695.93,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1736656820969,1.07766396,697.07,695.93,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1736656822271,1.07766396,697.07,695.93,2.74445021]
["bitfinex-derivatives","BNBF0:USTF0",1736656823475,1.36457507,697.08,695.93,2.74445021]
["bitfinex-derivatives","BNBF0:USTF0",1736656824376,1.36457507,697.08,695.93,5.48816084]
["bitfinex-derivatives","BNBF0:USTF0",1736656824578,1.36457507,697.08,695.94,2.74371063]
["bitfinex-derivatives","BNBF0:USTF0",1736656824878,1.36457507,697.08,695.93,2.74371063]
["bitfinex-derivatives","BNBF0:USTF0",1736656825472,1.36457507,697.08,695.93,5.78068156]
["bitfinex-derivatives","BNBF0:USTF0",1736656825676,1.36457507,697.08,695.94,2.74371063]
["bitfinex-derivatives","BNBF0:USTF0",1736656825971,1.07766396,697.04,695.94,4.30271063]
["bitfinex-derivatives","BNBF0:USTF0",1736656826176,1.07766396,697.04,695.95,0.93196305]
["bitfinex-derivatives","BNBF0:USTF0",1736656827178,1.07766396,697.04,695.95,3.03697093]
["bitfinex-derivatives","BNBF0:USTF0",1736656827376,1.07766396,697.04,695.95,4.84871851]
["bitfinex-derivatives","BNBF0:USTF0",1736656828482,1.07766396,697.05,695.95,1.81174758]
["bitfinex-derivatives","BNBF0:USTF0",1736656828677,1.07766396,697.05,695.94,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1736656834083,1.07766396,697.06,695.94,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1736656835789,1.07766396,697.07,695.94,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1736656836784,0.28691111,697.08,695.94,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1736656836785,1.07766396,697.06,695.94,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1736656837490,1.07766396,697.06,695.94,4.30279837]
["bitfinex-derivatives","BNBF0:USTF0",1736656837691,1.07766396,697.05,695.95,0.93205079]
["bitfinex-derivatives","BNBF0:USTF0",1736656838092,1.07766396,697.05,695.94,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1736656839094,0.28691111,697.08,695.94,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1736656859216,1.07766396,697.07,695.94,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1736656861118,1.07766396,697.06,695.94,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1736656862012,1.07766396,697.06,695.94,2.49037414]
["bitfinex-derivatives","BNBF0:USTF0",1736656862617,1.07766396,697.06,695.94,5.52643037]
["bitfinex-derivatives","BNBF0:USTF0",1736656862816,1.07766396,697.06,695.95,2.7421212]
["bitfinex-derivatives","BNBF0:USTF0",1736656863611,0.28691111,697.08,695.95,2.7421212]
["bitfinex-derivatives","BNBF0:USTF0",1736656864319,0.28691111,697.08,695.95,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736656866518,0.28691111,697.08,695.95,2.56637414]
["bitfinex-derivatives","BNBF0:USTF0",1736656867018,0.28691111,697.08,695.95,5.60243037]
["bitfinex-derivatives","BNBF0:USTF0",1736656867220,0.28691111,697.08,695.96,2.7421212]
["bitfinex-derivatives","BNBF0:USTF0",1736656867419,0.28691111,697.08,695.96,1.81074706]
["bitfinex-derivatives","BNBF0:USTF0",1736656868720,0.28691111,697.08,695.96,4.84680329]
["bitfinex-derivatives","BNBF0:USTF0",1736656870221,0.28691111,697.08,695.96,3.03605623]
["bitfinex-derivatives","BNBF0:USTF0",1736656871821,0.28691111,697.08,695.95,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736656875119,1.36457507,697.08,695.95,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736656875717,1.07766396,697.07,695.95,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736656878727,0.28691111,697.08,695.95,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736656878728,1.07766396,697.02,695.95,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736656879932,0.28691111,697.08,695.95,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736656879933,1.07766396,697.06,695.95,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736656880727,1.07766396,697.05,695.95,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736656881130,1.07766396,697.05,695.95,2.56677588]
["bitfinex-derivatives","BNBF0:USTF0",1736656881427,1.07766396,697.05,695.95,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736656881832,1.07766396,697.06,695.95,2.56677588]
["bitfinex-derivatives","BNBF0:USTF0",1736656882533,1.07766396,697.06,695.95,5.60283211]
["bitfinex-derivatives","BNBF0:USTF0",1736656882735,1.07766396,697.06,695.96,1.81146752]
["bitfinex-derivatives","BNBF0:USTF0",1736656883034,1.07766396,697.05,695.96,1.81146752]
["bitfinex-derivatives","BNBF0:USTF0",1736656883634,1.07766396,697.05,695.96,4.84752375]
["bitfinex-derivatives","BNBF0:USTF0",1736656883830,1.07766396,697.04,695.96,4.84752375]
["bitfinex-derivatives","BNBF0:USTF0",1736656885035,1.07766396,697.05,695.96,4.84752375]
["bitfinex-derivatives","BNBF0:USTF0",1736656886231,1.07766396,697.04,695.96,4.84752375]
["bitfinex-derivatives","BNBF0:USTF0",1736656887236,1.07766396,697.05,695.96,4.84752375]
["bitfinex-derivatives","BNBF0:USTF0",1736656888530,1.07766396,697.05,695.96,3.03605623]
["bitfinex-derivatives","BNBF0:USTF0",1736656888832,1.07766396,697.05,695.85,0.93207076]
["bitfinex-derivatives","BNBF0:USTF0",1736656889032,1.07766396,697.05,695.84,2.74353828]
["bitfinex-derivatives","BNBF0:USTF0",1736656889435,1.07766396,697.05,695.84,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1736656890136,1.07766396,697.06,695.84,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1736656891237,1.07766396,697.05,695.84,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1736656892137,1.07766396,697.06,695.84,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1736656893640,0.28691111,697.08,695.85,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656894133,0.28691111,697.08,695.85,4.03598849]
["bitfinex-derivatives","BNBF0:USTF0",1736656895538,0.28691111,697.08,695.86,3.03605623]
["bitfinex-derivatives","BNBF0:USTF0",1736656895738,0.28691111,697.08,695.86,5.77959451]
["bitfinex-derivatives","BNBF0:USTF0",1736656896039,0.28691111,697.08,695.87,2.74353828]
["bitfinex-derivatives","BNBF0:USTF0",1736656897233,0.28691111,697.08,695.87,5.77959451]
["bitfinex-derivatives","BNBF0:USTF0",1736656897436,0.28691111,697.08,695.88,2.74353828]
["bitfinex-derivatives","BNBF0:USTF0",1736656900947,1.07766396,697.06,695.88,2.74353828]
["bitfinex-derivatives","BNBF0:USTF0",1736656901536,1.07766396,697.06,695.86,2.74353828]
["bitfinex-derivatives","BNBF0:USTF0",1736656904344,1.07766396,697.06,695.86,5.77959451]
["bitfinex-derivatives","BNBF0:USTF0",1736656904538,1.07766396,697.06,695.87,2.74353828]
["bitfinex-derivatives","BNBF0:USTF0",1736656906049,1.07766396,697.05,695.87,2.74353828]
["bitfinex-derivatives","BNBF0:USTF0",1736656908347,1.07766396,697.07,695.88,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656909645,1.07766396,697.07,695.88,4.32850644]
["bitfinex-derivatives","BNBF0:USTF0",1736656909846,1.07766396,697.07,695.89,2.74353828]
["bitfinex-derivatives","BNBF0:USTF0",1736656910146,1.07766396,697.07,695.89,4.03598849]
["bitfinex-derivatives","BNBF0:USTF0",1736656910743,1.07766396,697.07,695.9,3.03605623]
["bitfinex-derivatives","BNBF0:USTF0",1736656910947,1.07766396,697.07,695.9,5.77959451]
["bitfinex-derivatives","BNBF0:USTF0",1736656911143,1.07766396,697.06,695.91,2.74353828]
["bitfinex-derivatives","BNBF0:USTF0",1736656911749,1.07766396,697.06,695.91,3.79053828]
["bitfinex-derivatives","BNBF0:USTF0",1736656911950,1.07766396,697.06,695.92,3.03605623]
["bitfinex-derivatives","BNBF0:USTF0",1736656912152,1.07766396,697.06,695.92,5.77959451]
["bitfinex-derivatives","BNBF0:USTF0",1736656912450,1.07766396,697.06,695.93,2.74353828]
["bitfinex-derivatives","BNBF0:USTF0",1736656913154,1.36457507,697.08,695.93,4.03598849]
["bitfinex-derivatives","BNBF0:USTF0",1736656914054,0.28691111,697.08,695.93,4.03598849]
["bitfinex-derivatives","BNBF0:USTF0",1736656914655,0.28691111,697.08,695.94,3.03605623]
["bitfinex-derivatives","BNBF0:USTF0",1736656914958,0.28691111,697.08,695.94,5.77959451]
["bitfinex-derivatives","BNBF0:USTF0",1736656915154,0.28691111,697.08,695.95,2.74353828]
["bitfinex-derivatives","BNBF0:USTF0",1736656916354,1.36457507,697.08,695.95,2.74353828]
["bitfinex-derivatives","BNBF0:USTF0",1736656916554,1.36457507,697.08,695.95,5.77959451]
["bitfinex-derivatives","BNBF0:USTF0",1736656916755,1.36457507,697.08,695.96,2.74353828]
["bitfinex-derivatives","BNBF0:USTF0",1736656917057,0.28691111,697.08,695.96,2.74353828]
["bitfinex-derivatives","BNBF0:USTF0",1736656917652,0.28691111,697.08,695.93,2.74353828]
["bitfinex-derivatives","BNBF0:USTF0",1736656917853,1.36457507,697.08,695.93,2.74353828]
["bitfinex-derivatives","BNBF0:USTF0",1736656918756,0.28691111,697.08,695.93,2.74353828]
["bitfinex-derivatives","BNBF0:USTF0",1736656919751,1.36457507,697.08,695.93,2.74353828]
["bitfinex-derivatives","BNBF0:USTF0",1736656920450,0.28691111,697.08,695.93,2.74353828]
["bitfinex-derivatives","BNBF0:USTF0",1736656922256,1.36457507,697.08,695.93,2.74353828]
["bitfinex-derivatives","BNBF0:USTF0",1736656923655,0.28691111,697.08,695.93,2.74353828]
["bitfinex-derivatives","BNBF0:USTF0",1736656928361,1.07766396,697.07,695.93,2.74353828]
["bitfinex-derivatives","BNBF0:USTF0",1736656928559,1.07766396,697.07,695.92,3.03605623]
["bitfinex-derivatives","BNBF0:USTF0",1736656929458,0.28691111,697.08,695.92,3.03605623]
["bitfinex-derivatives","BNBF0:USTF0",1736656929959,0.28691111,697.08,695.91,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1736656944275,0.28691111,697.08,695.92,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656945779,0.28691111,697.08,695.92,2.45645021]
["bitfinex-derivatives","BNBF0:USTF0",1736656946079,0.28691111,697.08,695.93,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656947280,0.28691111,697.08,695.94,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656949275,0.28691111,697.08,695.94,4.03520997]
["bitfinex-derivatives","BNBF0:USTF0",1736656949476,0.28691111,697.08,695.95,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656950379,0.28691111,697.08,695.95,3.03605623]
["bitfinex-derivatives","BNBF0:USTF0",1736656950581,0.28691111,697.08,695.95,5.77881599]
["bitfinex-derivatives","BNBF0:USTF0",1736656950778,0.28691111,697.08,695.96,2.74275976]
["bitfinex-derivatives","BNBF0:USTF0",1736656952776,0.28691111,697.08,695.96,1.81131835]
["bitfinex-derivatives","BNBF0:USTF0",1736656952980,0.28691111,697.08,695.95,4.84737458]
["bitfinex-derivatives","BNBF0:USTF0",1736656953477,0.28691111,697.08,695.95,1.81131835]
["bitfinex-derivatives","BNBF0:USTF0",1736656953677,0.28691111,697.08,695.93,4.84737458]
["bitfinex-derivatives","BNBF0:USTF0",1736656954679,0.28691111,697.08,695.93,3.03605623]
["bitfinex-derivatives","BNBF0:USTF0",1736656954882,0.28691111,697.08,695.92,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1736656995014,0.28691111,697.08,695.93,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656996519,0.28691111,697.08,695.93,2.72745021]
["bitfinex-derivatives","BNBF0:USTF0",1736656997123,0.28691111,697.08,695.94,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736656998114,0.28691111,697.08,695.94,2.74437612]
["bitfinex-derivatives","BNBF0:USTF0",1736656998921,0.28691111,697.08,695.94,5.78204394]
["bitfinex-derivatives","BNBF0:USTF0",1736656999121,0.28691111,697.08,695.95,2.74437612]
["bitfinex-derivatives","BNBF0:USTF0",1736657005723,0.28691111,697.08,695.95,4.03682633]
["bitfinex-derivatives","BNBF0:USTF0",1736657006128,0.28691111,697.08,695.96,3.03766782]
["bitfinex-derivatives","BNBF0:USTF0",1736657006325,0.28691111,697.08,695.96,5.78204394]
["bitfinex-derivatives","BNBF0:USTF0",1736657006526,0.28691111,697.08,695.97,2.74437612]
["bitfinex-derivatives","BNBF0:USTF0",1736657009130,0.28691111,697.08,695.97,5.78204394]
["bitfinex-derivatives","BNBF0:USTF0",1736657009331,0.28691111,697.08,695.98,2.74437612]
["bitfinex-derivatives","BNBF0:USTF0",1736657010432,0.28691111,697.08,695.97,2.74437612]
["bitfinex-derivatives","BNBF0:USTF0",1736657010932,0.28691111,697.08,696.0,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736657013335,0.28691111,697.08,696.0,4.33011803]
["bitfinex-derivatives","BNBF0:USTF0",1736657013633,0.28691111,697.08,696.01,2.74437612]
["bitfinex-derivatives","BNBF0:USTF0",1736657014527,0.28691111,697.08,695.98,2.74437612]
["bitfinex-derivatives","BNBF0:USTF0",1736657017635,1.36457507,697.08,695.98,2.74437612]
["bitfinex-derivatives","BNBF0:USTF0",1736657019835,1.36457507,697.08,695.97,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736657020035,1.36457507,697.08,695.96,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736657021034,0.28691111,697.08,695.56,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736657021734,0.28691111,697.08,695.78,1.57444718]
["bitfinex-derivatives","BNBF0:USTF0",1736657031143,0.28691111,697.08,695.97,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736657031740,0.28691111,697.08,695.96,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736657033346,0.28691111,697.08,695.95,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736657034547,0.28691111,697.08,695.94,4.03638015]
["bitfinex-derivatives","BNBF0:USTF0",1736657035542,0.28691111,697.08,695.95,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736657035946,0.28691111,697.08,695.95,4.33012462]
["bitfinex-derivatives","BNBF0:USTF0",1736657036146,0.28691111,697.08,695.96,2.74392994]
["bitfinex-derivatives","BNBF0:USTF0",1736657037251,0.28691111,697.08,695.96,5.78160435]
["bitfinex-derivatives","BNBF0:USTF0",1736657037444,0.28691111,697.08,695.97,2.74392994]
["bitfinex-derivatives","BNBF0:USTF0",1736657039947,0.28691111,697.08,695.97,5.78160435]
["bitfinex-derivatives","BNBF0:USTF0",1736657040147,0.28691111,697.08,695.98,1.8121353]
["bitfinex-derivatives","BNBF0:USTF0",1736657040346,0.28691111,697.08,695.97,4.84980971]
["bitfinex-derivatives","BNBF0:USTF0",1736657040651,0.28691111,697.08,695.99,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736657041855,1.07766396,697.27,695.92,2.74370845]
["bitfinex-derivatives","BNBF0:USTF0",1736657042755,1.07766396,697.27,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736657042955,1.07766396,697.3,696.01,1.29245021]
["bitfinex-derivatives","BNBF0:USTF0",1736657043153,1.07766396,697.3,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736657043754,1.07766396,697.33,696.02,1.51934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657044551,1.07766396,697.35,696.02,1.51934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657045656,1.07766396,697.36,696.02,1.51934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657046355,1.07766396,697.36,696.02,2.45092121]
["bitfinex-derivatives","BNBF0:USTF0",1736657046557,1.07766396,697.38,696.02,4.26305651]
["bitfinex-derivatives","BNBF0:USTF0",1736657047456,1.07766396,697.39,696.02,4.26305651]
["bitfinex-derivatives","BNBF0:USTF0",1736657048261,1.07766396,697.4,696.03,3.03767441]
["bitfinex-derivatives","BNBF0:USTF0",1736657048459,1.07766396,697.4,696.03,5.78138286]
["bitfinex-derivatives","BNBF0:USTF0",1736657048654,1.07766396,697.4,696.04,2.74370845]
["bitfinex-derivatives","BNBF0:USTF0",1736657050061,0.26369526,697.39,696.04,2.74370845]
["bitfinex-derivatives","BNBF0:USTF0",1736657050261,1.07766396,697.4,696.04,2.74370845]
["bitfinex-derivatives","BNBF0:USTF0",1736657050763,1.07766396,697.34,696.04,2.74370845]
["bitfinex-derivatives","BNBF0:USTF0",1736657052364,1.07766396,697.34,696.03,3.03767441]
["bitfinex-derivatives","BNBF0:USTF0",1736657052761,1.07766396,697.34,696.02,1.51934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657053264,1.07766396,697.44,696.02,1.51934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657053564,1.36442697,697.44,696.02,1.51934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657053959,0.28676301,697.44,696.02,1.51934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657075178,1.07766396,697.43,696.02,1.51934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657076078,1.07766396,697.31,696.02,1.51934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657076884,1.07766396,697.31,696.02,2.81179827]
["bitfinex-derivatives","BNBF0:USTF0",1736657079584,1.07766396,697.36,696.02,1.51934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657081287,1.07766396,697.34,696.02,1.51934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657083386,1.07766396,697.35,696.02,1.51934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657084686,0.28676301,697.44,696.02,1.51934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657086189,1.07564541,697.35,696.02,1.51934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657089289,0.28676301,697.44,696.02,1.51934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657089290,1.07564541,697.33,696.02,1.51934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657090186,1.07564541,697.27,696.11,1.28659811]
["bitfinex-derivatives","BNBF0:USTF0",1736657091190,1.07564541,697.26,696.1,1.28659811]
["bitfinex-derivatives","BNBF0:USTF0",1736657091690,1.07564541,697.26,696.1,3.07259811]
["bitfinex-derivatives","BNBF0:USTF0",1736657092091,1.07564541,697.27,696.11,1.28659811]
["bitfinex-derivatives","BNBF0:USTF0",1736657092991,1.07564541,697.32,696.1,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1736657094589,1.07564541,697.32,696.1,4.82367441]
["bitfinex-derivatives","BNBF0:USTF0",1736657094788,1.07564541,697.33,696.11,1.80756466]
["bitfinex-derivatives","BNBF0:USTF0",1736657095893,1.07564541,697.33,696.11,5.77573435]
["bitfinex-derivatives","BNBF0:USTF0",1736657096090,1.07564541,697.36,696.12,1.80756466]
["bitfinex-derivatives","BNBF0:USTF0",1736657096394,1.07564541,697.36,696.11,4.84523907]
["bitfinex-derivatives","BNBF0:USTF0",1736657096994,1.07564541,697.36,696.12,0.93066098]
["bitfinex-derivatives","BNBF0:USTF0",1736657097196,1.07564541,697.36,696.12,2.73822564]
["bitfinex-derivatives","BNBF0:USTF0",1736657097797,1.07564541,697.35,696.12,2.73822564]
["bitfinex-derivatives","BNBF0:USTF0",1736657099789,1.07564541,697.3,696.12,2.73822564]
["bitfinex-derivatives","BNBF0:USTF0",1736657100798,1.07564541,697.31,696.12,2.73822564]
["bitfinex-derivatives","BNBF0:USTF0",1736657101397,1.07564541,697.31,696.12,5.77590005]
["bitfinex-derivatives","BNBF0:USTF0",1736657101699,1.07564541,697.31,696.13,2.73822564]
["bitfinex-derivatives","BNBF0:USTF0",1736657102698,1.07564541,697.3,696.15,1.28659811]
["bitfinex-derivatives","BNBF0:USTF0",1736657103601,1.07564541,697.27,696.14,2.73822564]
["bitfinex-derivatives","BNBF0:USTF0",1736657104797,1.07564541,697.26,696.14,2.73822564]
["bitfinex-derivatives","BNBF0:USTF0",1736657105402,1.07564541,697.27,696.14,2.73822564]
["bitfinex-derivatives","BNBF0:USTF0",1736657106803,1.07564541,697.26,696.14,4.66622564]
["bitfinex-derivatives","BNBF0:USTF0",1736657107003,1.07564541,697.26,696.15,0.93066098]
["bitfinex-derivatives","BNBF0:USTF0",1736657107397,1.07564541,697.26,696.15,3.96833539]
["bitfinex-derivatives","BNBF0:USTF0",1736657107604,1.07564541,697.25,696.16,1.80756466]
["bitfinex-derivatives","BNBF0:USTF0",1736657107808,1.07564541,697.25,696.16,2.73822564]
["bitfinex-derivatives","BNBF0:USTF0",1736657108606,1.07564541,697.24,696.16,2.73822564]
["bitfinex-derivatives","BNBF0:USTF0",1736657109706,1.07564541,697.25,696.16,2.73822564]
["bitfinex-derivatives","BNBF0:USTF0",1736657112107,1.07564541,697.25,696.16,1.80756466]
["bitfinex-derivatives","BNBF0:USTF0",1736657112309,1.07564541,697.25,696.15,4.84523907]
["bitfinex-derivatives","BNBF0:USTF0",1736657113710,0.28676301,697.44,696.15,4.84523907]
["bitfinex-derivatives","BNBF0:USTF0",1736657113711,1.07564541,697.23,696.15,4.84523907]
["bitfinex-derivatives","BNBF0:USTF0",1736657114111,1.07564541,697.23,696.15,3.03767441]
["bitfinex-derivatives","BNBF0:USTF0",1736657114911,1.07564541,697.23,696.14,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1736657115613,1.07564541,697.29,696.14,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1736657118917,1.07564541,697.35,696.14,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1736657119417,1.07564541,697.34,696.14,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1736657120614,1.07564541,697.33,696.14,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1736657121513,1.07564541,697.35,696.14,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1736657122620,1.07564541,697.38,696.14,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1736657124514,1.07564541,697.39,696.14,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1736657124721,1.36242898,697.39,696.14,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1736657125521,1.07564541,697.37,696.14,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1736657126718,1.07564541,697.31,696.14,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1736657130727,1.07564541,697.26,696.14,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1736657132128,1.07564541,697.31,696.14,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1736657133031,1.07564541,697.3,696.14,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1736657134123,1.07564541,697.31,696.14,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1736657135326,1.07564541,697.3,696.14,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1736657136730,0.28678357,697.39,696.14,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1736657136731,1.07564541,697.29,696.14,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1736657137633,1.07564541,697.28,696.14,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1736657138431,1.07564541,697.27,696.14,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1736657140330,1.07564541,697.26,696.14,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1736657141228,1.07564541,697.25,696.14,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1736657142336,1.07564541,697.23,696.14,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1736657143234,0.28678357,697.39,696.14,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1736657143235,1.07564541,697.22,696.14,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1736657144129,1.07564541,697.21,696.14,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1736657146339,1.07564541,697.23,696.14,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1736657146933,1.07564541,697.23,696.14,3.73867434]
["bitfinex-derivatives","BNBF0:USTF0",1736657147340,1.07564541,697.2,696.14,3.73867434]
["bitfinex-derivatives","BNBF0:USTF0",1736657147733,1.07564541,697.2,696.15,3.03767441]
["bitfinex-derivatives","BNBF0:USTF0",1736657147938,1.07564541,697.2,696.15,4.84834875]
["bitfinex-derivatives","BNBF0:USTF0",1736657148432,1.07564541,697.2,696.16,1.81067434]
["bitfinex-derivatives","BNBF0:USTF0",1736657148637,1.07564541,697.2,696.15,3.03767441]
["bitfinex-derivatives","BNBF0:USTF0",1736657149033,1.07564541,697.2,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736657149236,1.07564541,697.2,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657149641,1.07564541,697.22,696.02,2.82594617]
["bitfinex-derivatives","BNBF0:USTF0",1736657149934,1.07564541,697.22,696.02,5.56714724]
["bitfinex-derivatives","BNBF0:USTF0",1736657150138,1.07564541,697.22,696.03,5.77887548]
["bitfinex-derivatives","BNBF0:USTF0",1736657150339,1.07564541,697.22,696.04,2.74120107]
["bitfinex-derivatives","BNBF0:USTF0",1736657150635,1.07564541,697.22,696.03,4.32427252]
["bitfinex-derivatives","BNBF0:USTF0",1736657151244,1.07564541,697.31,696.03,3.03767441]
["bitfinex-derivatives","BNBF0:USTF0",1736657151443,1.07564541,697.31,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657152037,1.07564541,697.29,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657154345,1.07564541,697.32,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657154645,1.36245777,697.32,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657156148,1.07564541,697.29,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657156344,0.28682882,697.28,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657166050,0.26377183,697.27,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657166243,0.28683704,697.26,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657166447,0.26377183,697.25,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657166644,0.55061299,697.25,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657166849,0.26377183,697.24,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657167243,0.28684116,697.25,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657167549,1.07564541,697.18,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657168145,1.07564541,697.19,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657169350,1.07564541,697.2,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657169853,0.26377453,697.19,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657170251,1.07564541,697.18,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657171052,1.07564541,697.15,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657172144,1.07564541,697.16,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657176855,1.07564541,697.15,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657179153,1.07564541,697.14,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657180054,1.07564541,697.17,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657180959,1.07564541,697.16,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657182958,1.07564541,697.14,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657183961,1.07564541,697.15,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657184862,1.07564541,697.14,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657185563,1.07564541,697.13,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657186360,0.28684116,697.25,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657186361,1.07564541,697.14,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657187163,1.07564541,697.13,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657188168,1.07564541,697.1,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657188961,1.07564541,697.09,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657189763,1.07564541,697.06,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657190666,1.07564541,697.08,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657191465,1.07564541,697.06,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657192670,1.07564541,697.07,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657193572,1.07564541,697.04,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657194671,1.07564541,697.05,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657195468,1.07564541,697.06,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657196365,1.07564541,697.07,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657198270,1.07564541,697.06,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657200975,1.07564541,697.0,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657201673,1.07564541,697.01,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657202575,1.07564541,697.0,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657203879,1.07564541,697.01,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657204481,1.07564541,696.98,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657205480,1.07564541,697.17,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657205481,1.07564541,696.99,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657208579,1.07564541,697.03,696.02,1.53934806]
["bitfinex-derivatives","BNBF0:USTF0",1736657209775,0.28693581,697.02,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657210381,1.07564541,696.97,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657210779,0.28696051,696.96,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657210979,0.26391332,696.95,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657211177,1.07564541,696.92,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657211483,0.28698522,696.9,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657211877,0.26398316,696.89,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657212080,0.28699757,696.87,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657212683,1.07564541,696.82,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657212882,0.28702228,696.81,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657289948,1.36266769,696.81,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657292146,1.07564541,696.8,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657294140,0.28702228,696.81,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657294141,1.07564541,696.79,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657294950,1.07564541,696.77,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657295444,1.07564541,696.76,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657297446,1.07564541,696.75,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657298549,0.28702228,696.81,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657298550,1.07564541,696.73,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657299146,1.07564541,696.72,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657300150,1.07564541,696.71,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657300951,1.07564541,696.73,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657301852,1.07564541,696.72,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657303052,1.36266769,696.81,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657307253,1.07564541,696.8,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657308457,0.28702228,696.81,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657319256,1.07564541,696.71,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657320360,1.07564541,696.72,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657321363,0.28702228,696.81,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657321364,1.07564541,696.71,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657322060,1.07564541,696.72,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657322861,0.28702228,696.81,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657322862,1.07564541,696.71,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657323962,1.07564541,696.7,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657325063,1.07564541,696.74,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657325864,1.07564541,696.73,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657327267,0.28702228,696.81,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657327268,1.07564541,696.7,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657329367,1.07564541,696.69,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657330464,1.07564541,696.74,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657330666,0.28705524,696.73,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657331269,1.07564541,696.72,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657331572,0.28706348,696.71,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657333077,0.26397269,696.7,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657333872,1.07564541,696.62,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657335077,1.07564541,696.67,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657336074,1.07564541,696.68,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657337077,1.07564541,696.7,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657337972,1.07564541,696.69,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657338774,1.07564541,696.7,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657339978,1.36270889,696.71,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657340978,1.07564541,696.7,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657341880,0.28706348,696.71,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657347386,0.26395911,696.7,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657347581,0.28706348,696.71,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657347776,0.26396193,696.7,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657347978,0.28706348,696.71,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657348185,0.26396117,696.7,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657348685,1.33960658,696.7,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657348881,1.07564541,696.7,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657349986,1.36271301,696.7,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657350690,0.55103548,696.69,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657350890,0.28707584,696.68,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657351688,1.36272125,696.68,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657352692,0.28707584,696.68,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657354796,1.36272125,696.68,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657355799,1.07564541,696.67,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657355997,1.36272537,696.67,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657357899,1.07564541,696.66,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657359501,1.07564541,696.65,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657361103,1.07564541,696.64,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657362298,0.28707996,696.67,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657362299,1.07564541,696.61,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657363003,1.07564541,696.59,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657364001,1.07564541,696.55,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657365002,0.28707996,696.67,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657365003,1.07564541,696.54,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657366304,0.28707996,696.67,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657366305,1.07564541,696.53,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657368899,1.07564541,696.54,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657369602,1.07564541,696.53,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657371405,1.07564541,696.54,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657372408,1.07564541,696.53,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657373414,1.07564541,696.52,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657375515,1.07564541,696.53,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657376313,1.07564541,696.51,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657382216,1.07564541,696.5,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657383117,1.07564541,696.49,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657384817,1.07564541,696.48,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657385618,1.07564541,696.49,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657387418,1.07564541,696.48,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657389418,1.07564541,696.47,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657391920,1.07564541,696.46,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657393919,1.07564541,696.47,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657395223,1.07564541,696.46,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657396018,1.07564541,696.47,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657401728,1.07564541,696.48,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657402726,1.07564541,696.58,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657407237,1.07564541,696.57,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657409342,1.07564541,696.52,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657411038,1.07564541,696.55,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657411842,1.07564541,696.56,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657413141,1.07564541,696.49,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657413938,1.07564541,696.5,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657414945,1.07564541,696.51,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657417042,1.07564541,696.5,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657419045,0.88882207,696.73,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657419046,1.07564541,696.49,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657420945,1.07564541,696.48,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657423750,1.07564541,696.5,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657424649,1.07564541,696.49,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657425550,1.07564541,696.5,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657426349,1.07564541,696.49,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657427445,1.07564541,696.48,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657433455,1.07564541,696.47,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657435455,1.07564541,696.46,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657436255,1.07564541,696.47,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657437456,1.07564541,696.46,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657438455,0.2871624,696.47,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657438456,1.07564541,696.38,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657439857,0.2871624,696.47,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657439858,1.07564541,696.37,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657440860,1.07564541,696.38,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657442956,1.07564541,696.37,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657443358,0.28720776,696.36,696.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736657443960,0.28720776,696.36,696.02,0.01972195]
["bitfinex-derivatives","BNBF0:USTF0",1736657444865,1.36285317,696.36,696.02,0.01972195]
["bitfinex-derivatives","BNBF0:USTF0",1736657445460,0.28720776,696.36,696.02,0.01972195]
["bitfinex-derivatives","BNBF0:USTF0",1736657447968,0.2641117,696.35,696.02,0.01972195]
["bitfinex-derivatives","BNBF0:USTF0",1736657448860,0.26411294,696.34,696.02,0.01972195]
["bitfinex-derivatives","BNBF0:USTF0",1736657449065,0.26411294,696.33,696.02,0.01972195]
["bitfinex-derivatives","BNBF0:USTF0",1736657449264,0.26411294,696.32,696.02,0.01972195]
["bitfinex-derivatives","BNBF0:USTF0",1736657449465,0.26411294,696.31,694.77,1.28659811]
["bitfinex-derivatives","BNBF0:USTF0",1736657449664,1.36285317,696.36,694.77,1.28659811]
["bitfinex-derivatives","BNBF0:USTF0",1736657449860,0.26411209,696.35,694.76,1.28659811]
["bitfinex-derivatives","BNBF0:USTF0",1736657450265,0.26411209,696.35,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736657450468,0.28721601,696.34,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736657450661,0.26411209,696.33,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736657451067,0.55133222,696.33,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736657451267,0.26411209,696.32,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736657451464,0.28722013,696.33,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736657451666,0.26410774,696.32,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736657453465,0.26410774,696.32,694.77,2.16186504]
["bitfinex-derivatives","BNBF0:USTF0",1736657453670,0.26410774,696.32,694.77,3.09493834]
["bitfinex-derivatives","BNBF0:USTF0",1736657454066,0.26410774,696.32,694.77,6.13647146]
["bitfinex-derivatives","BNBF0:USTF0",1736657454267,0.2641112,696.31,694.78,2.7475304]
["bitfinex-derivatives","BNBF0:USTF0",1736657454465,0.28722013,696.33,694.78,2.7475304]
["bitfinex-derivatives","BNBF0:USTF0",1736657454667,0.26411182,696.32,694.78,2.7475304]
["bitfinex-derivatives","BNBF0:USTF0",1736657455373,0.26411182,696.32,694.78,5.78906352]
["bitfinex-derivatives","BNBF0:USTF0",1736657455574,0.26411182,696.32,694.79,3.03538716]
["bitfinex-derivatives","BNBF0:USTF0",1736657455972,0.26411182,696.32,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736657456368,0.55133608,696.32,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736657456573,0.26411182,696.31,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736657457976,0.28722426,696.32,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736657459382,0.26410907,696.31,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736657459582,0.28722426,696.32,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736657459777,0.26410796,696.31,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736657459982,0.28722426,696.32,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736657461682,0.26410769,696.31,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736657461881,0.28722426,696.32,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736657462082,0.2641095,696.31,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736657464476,0.26411273,696.3,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736657464681,0.28722426,696.32,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736657464877,0.26411241,696.31,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736657467285,0.28722426,696.32,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736657467584,0.2641128,696.31,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736657468586,0.2641128,696.31,694.8,1.94985261]
["bitfinex-derivatives","BNBF0:USTF0",1736657469184,0.2641128,696.31,694.8,3.23645072]
["bitfinex-derivatives","BNBF0:USTF0",1736657469680,0.2641128,696.31,694.8,9.02551424]
["bitfinex-derivatives","BNBF0:USTF0",1736657469880,0.28722426,696.32,694.81,2.7475304]
["bitfinex-derivatives","BNBF0:USTF0",1736657470083,0.28722426,696.32,694.82,1.57444244]
["bitfinex-derivatives","BNBF0:USTF0",1736657470279,0.28722426,696.32,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736657470280,0.2641124,696.31,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736657470785,0.28722426,696.32,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736657470987,0.26411171,696.31,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736657471384,1.07564541,696.31,694.84,1.28659811]
["bitfinex-derivatives","BNBF0:USTF0",1736657471584,1.07564541,696.31,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736657472287,1.36286967,696.32,694.9,1.28659811]
["bitfinex-derivatives","BNBF0:USTF0",1736657472488,0.26411171,696.31,694.9,1.28659811]
["bitfinex-derivatives","BNBF0:USTF0",1736657472988,1.07564541,696.29,694.93,1.28659811]
["bitfinex-derivatives","BNBF0:USTF0",1736657474192,1.07564541,696.28,694.96,1.28659811]
["bitfinex-derivatives","BNBF0:USTF0",1736657474985,1.07564541,696.26,694.96,1.28659811]
["bitfinex-derivatives","BNBF0:USTF0",1736657476091,0.28722426,696.32,694.98,1.28659811]
["bitfinex-derivatives","BNBF0:USTF0",1736657476092,1.07564541,696.23,694.98,1.28659811]
["bitfinex-derivatives","BNBF0:USTF0",1736657476891,1.07564541,696.18,695.04,1.28659811]
["bitfinex-derivatives","BNBF0:USTF0",1736657477593,1.07564541,696.18,695.05,1.28659811]
["bitfinex-derivatives","BNBF0:USTF0",1736657478293,1.07564541,696.17,695.05,1.28659811]
["bitfinex-derivatives","BNBF0:USTF0",1736657479291,1.07564541,696.17,695.06,1.28659811]
["bitfinex-derivatives","BNBF0:USTF0",1736657480191,1.07564541,696.13,695.02,1.28659811]
["bitfinex-derivatives","BNBF0:USTF0",1736657481695,1.07564541,696.12,695.02,1.28659811]
["bitfinex-derivatives","BNBF0:USTF0",1736657482495,1.07564541,696.13,695.02,1.28659811]
["bitfinex-derivatives","BNBF0:USTF0",1736657482695,1.07564541,696.13,695.02,3.28059811]
["bitfinex-derivatives","BNBF0:USTF0",1736657483197,1.07564541,696.12,695.02,3.28059811]
["bitfinex-derivatives","BNBF0:USTF0",1736657484297,1.07564541,696.15,695.04,1.28659811]
["bitfinex-derivatives","BNBF0:USTF0",1736657485498,1.07564541,696.16,695.04,1.28659811]
["bitfinex-derivatives","BNBF0:USTF0",1736657485697,1.07564541,696.16,695.05,1.28659811]
["bitfinex-derivatives","BNBF0:USTF0",1736657486296,1.07564541,696.16,695.04,1.28659811]
["bitfinex-derivatives","BNBF0:USTF0",1736657487396,1.07564541,696.17,695.04,1.28659811]
["bitfinex-derivatives","BNBF0:USTF0",1736657488700,1.07564541,696.17,695.04,3.10105521]
["bitfinex-derivatives","BNBF0:USTF0",1736657491103,1.07564541,696.17,695.04,1.8144571]
["bitfinex-derivatives","BNBF0:USTF0",1736657491904,1.07564541,696.18,695.04,3.10105521]
["bitfinex-derivatives","BNBF0:USTF0",1736657493005,1.07564541,696.17,695.04,1.8144571]
["bitfinex-derivatives","BNBF0:USTF0",1736657493204,1.07564541,696.17,695.03,4.85599022]
["bitfinex-derivatives","BNBF0:USTF0",1736657493503,1.07564541,696.17,695.04,0.93272636]
["bitfinex-derivatives","BNBF0:USTF0",1736657493703,1.07564541,696.17,695.04,2.74718346]
["bitfinex-derivatives","BNBF0:USTF0",1736657494003,0.28722426,696.32,695.04,2.74718346]
["bitfinex-derivatives","BNBF0:USTF0",1736657494004,1.07564541,696.21,695.05,1.28659811]
["bitfinex-derivatives","BNBF0:USTF0",1736657494504,1.07564541,696.21,695.05,4.32813123]
["bitfinex-derivatives","BNBF0:USTF0",1736657494702,1.07564541,696.21,695.06,1.8144571]
["bitfinex-derivatives","BNBF0:USTF0",1736657494903,1.07564541,696.2,695.06,1.8144571]
["bitfinex-derivatives","BNBF0:USTF0",1736657495103,1.07564541,696.2,695.06,0.93336494]
["bitfinex-derivatives","BNBF0:USTF0",1736657495301,1.07564541,696.2,695.06,2.74782204]
["bitfinex-derivatives","BNBF0:USTF0",1736657496306,1.07564541,696.2,695.06,5.78935516]
["bitfinex-derivatives","BNBF0:USTF0",1736657496607,1.07564541,696.2,695.07,2.74782204]
["bitfinex-derivatives","BNBF0:USTF0",1736657496908,1.07564541,696.19,695.07,2.74782204]
["bitfinex-derivatives","BNBF0:USTF0",1736657498303,1.07564541,696.19,695.06,2.74782204]
["bitfinex-derivatives","BNBF0:USTF0",1736657498904,0.28722426,696.32,695.06,2.74782204]
["bitfinex-derivatives","BNBF0:USTF0",1736657498905,1.07564541,696.2,695.06,2.74782204]
["bitfinex-derivatives","BNBF0:USTF0",1736657499812,1.07564541,696.2,695.06,5.78935516]
["bitfinex-derivatives","BNBF0:USTF0",1736657500111,1.07564541,696.18,695.07,2.74782204]
["bitfinex-derivatives","BNBF0:USTF0",1736657500905,1.07564541,696.18,695.05,2.74782204]
["bitfinex-derivatives","BNBF0:USTF0",1736657501107,1.07564541,696.19,695.05,2.74782204]
["bitfinex-derivatives","BNBF0:USTF0",1736657502007,1.07564541,696.17,695.05,3.98782204]
["bitfinex-derivatives","BNBF0:USTF0",1736657502208,1.07564541,696.17,695.05,7.02935516]
["bitfinex-derivatives","BNBF0:USTF0",1736657502410,1.07564541,696.17,695.06,2.74782204]
["bitfinex-derivatives","BNBF0:USTF0",1736657503314,1.07564541,696.17,695.06,5.78935516]
["bitfinex-derivatives","BNBF0:USTF0",1736657503607,1.07564541,696.16,695.07,2.74782204]
["bitfinex-derivatives","BNBF0:USTF0",1736657509510,1.07564541,696.16,695.07,1.8144571]
["bitfinex-derivatives","BNBF0:USTF0",1736657509713,1.07564541,696.16,695.06,3.04153312]
["bitfinex-derivatives","BNBF0:USTF0",1736657509714,1.07564541,696.19,695.06,1.8144571]
["bitfinex-derivatives","BNBF0:USTF0",1736657509914,1.07564541,696.19,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657510414,1.07564541,696.25,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657512516,1.07564541,696.23,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657513517,1.07564541,696.21,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657514516,1.07564541,696.22,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657516724,1.07564541,696.19,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657517724,1.07564541,696.21,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657520329,1.07564541,696.17,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657522230,1.07564541,696.16,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657522828,1.07564541,696.14,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657523823,0.28722426,696.32,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657523824,1.07564541,696.15,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657524529,0.28722426,696.32,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657524530,1.07564541,696.19,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657530430,1.07564541,696.18,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657531533,1.07564541,696.21,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657534534,1.07564541,696.19,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657535333,1.07564541,696.18,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657537234,1.07564541,696.19,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657538436,1.07564541,696.19,695.05,3.98941605]
["bitfinex-derivatives","BNBF0:USTF0",1736657539030,1.07564541,696.14,695.05,3.0544571]
["bitfinex-derivatives","BNBF0:USTF0",1736657539435,1.07564541,696.14,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657541836,1.07564541,696.13,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657542637,1.07564541,696.2,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657543731,1.07564541,696.19,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657544830,1.50087875,696.35,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657545237,0.28721601,696.34,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657549538,1.07564541,696.27,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657549739,0.28724901,696.26,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657550537,1.36289442,696.26,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657551338,0.28724901,696.26,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657554544,1.50093269,696.25,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657554745,0.28725726,696.24,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657574258,1.36290267,696.24,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657575058,1.07564541,696.23,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657575254,0.28726551,696.22,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657576159,1.07564541,696.21,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657576356,0.28727377,696.2,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657576955,1.07564541,696.19,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657577161,0.28728202,696.18,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657577852,1.07564541,696.15,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657578058,0.28729853,696.14,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657578858,1.07564541,696.1,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657579657,1.07564541,696.09,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657580467,1.07564541,696.08,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657582563,1.07564541,695.98,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657584469,1.07564541,695.97,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657586972,1.07564541,695.96,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657588572,1.07564541,695.94,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657590373,1.07564541,696.12,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657590374,1.07564541,695.93,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657590872,0.28729853,696.14,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657590873,1.07564541,695.92,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657593275,1.07564541,695.93,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657594974,1.07564541,695.95,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657598376,1.07564541,695.96,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657598981,1.07564541,695.97,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657600180,1.07564541,695.98,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657603981,0.28729853,696.14,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657613191,1.07564541,696.05,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657616196,1.07564541,696.06,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657617495,1.07564541,696.07,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657618497,0.28729853,696.14,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657653216,1.07564541,696.11,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657654117,1.07564541,696.09,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657655109,1.07564541,696.1,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657656417,1.07564541,696.11,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657657717,1.07564541,696.12,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657658818,1.07564541,696.13,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657659720,1.07564541,696.12,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657661822,0.28729853,696.14,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657661823,1.36294394,696.14,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657663022,0.28729853,696.14,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657665126,1.36294394,696.14,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657666822,0.28729853,696.14,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657670434,1.07564541,696.13,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657670634,0.28730678,696.12,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657674134,1.07564541,696.11,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657674332,0.28731504,696.1,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657681937,1.07564541,696.09,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657682239,0.28732329,696.08,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657682733,1.3629687,696.08,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657685633,1.07564541,696.07,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657687839,1.07564541,696.06,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657688640,0.28732329,696.08,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657688641,1.07564541,696.05,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657690538,1.07564541,696.06,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657691841,1.07564541,696.05,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657693047,1.07564541,696.04,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657693843,1.07564541,696.03,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657694647,1.07564541,696.02,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657697753,1.07564541,696.0,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657701156,1.07564541,696.01,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657703960,1.07564541,695.99,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657704862,1.07564541,695.98,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657705862,1.07564541,695.99,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657706661,1.07564541,696.0,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657710057,1.07564541,696.01,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657711058,1.07564541,696.02,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657712957,0.28732329,696.08,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657722168,1.07564541,696.07,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657723070,1.07564541,696.06,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657723869,1.07564541,696.05,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657725173,1.07564541,696.04,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657725974,1.07564541,695.99,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657727170,1.07564541,696.01,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657730577,1.07564541,696.02,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657732276,1.07564541,696.01,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657733183,1.07564541,696.02,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657733885,1.07564541,696.06,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657734985,1.07564541,696.04,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657735787,1.07564541,696.03,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657738785,0.28732329,696.08,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657739988,1.07564541,696.07,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657740590,0.28732329,696.08,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657740591,1.07564541,696.06,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657741392,1.3629687,696.08,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657742788,0.28732329,696.08,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657745594,1.3629687,696.08,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657746396,0.28732329,696.08,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657748396,1.07564541,696.05,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657749397,1.07564541,696.04,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657750198,1.07564541,695.98,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657753093,1.07564541,695.99,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657754294,1.07564541,696.0,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657755197,1.07564541,696.01,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657758402,1.07564541,696.0,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657761705,1.07564541,696.01,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657763603,1.07564541,695.99,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657765106,0.28732329,696.08,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657765107,1.07564541,696.0,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657766500,1.07564541,695.98,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657769809,1.07564541,695.97,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657770810,1.07564541,695.96,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657771910,1.07564541,695.94,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657773907,1.07564541,695.95,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657777112,0.28732329,696.08,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657777113,1.07564541,695.96,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657778114,1.07564541,695.94,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657779113,1.07564541,695.95,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657779713,1.07564541,695.96,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657781019,1.07564541,695.97,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657785921,1.07564541,695.96,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657787823,1.07564541,695.95,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657790124,1.07564541,695.94,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657796124,0.28732329,696.08,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657796125,1.07564541,695.93,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657801730,1.07564541,695.95,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657808230,1.07564541,695.94,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657809131,1.07564541,695.92,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657816933,1.07564541,695.95,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657819241,1.07564541,695.94,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657820836,1.07564541,695.95,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657821942,1.07564541,695.93,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657823839,1.07564541,695.94,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657824945,1.07564541,695.92,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657829853,1.07564541,695.93,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657831749,1.07564541,695.95,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657835748,1.07564541,695.97,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657836654,1.07564541,695.96,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657837654,1.07564541,695.97,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657839453,1.07564541,695.95,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657842358,1.07564541,695.96,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657850061,1.07564541,695.97,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657854160,1.07564541,695.99,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657856159,1.07564541,695.98,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657857065,1.07564541,696.04,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657858964,1.07564541,696.03,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657862068,0.28732329,696.08,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657862069,1.07564541,696.02,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657863065,1.07564541,696.01,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657865170,1.07564541,696.0,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657867067,1.07564541,695.94,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657870369,1.07564541,695.96,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657873677,1.07564541,695.97,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657876680,1.07564541,695.96,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657877879,1.07564541,695.94,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657878480,1.07564541,695.93,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657881177,1.07564541,696.03,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657883178,1.07564541,696.04,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657883981,1.07564541,696.06,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657886186,0.28732329,696.08,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657887181,1.3651101,696.08,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657891990,1.07778681,696.01,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657892885,1.07778681,696.0,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657894690,1.07778681,696.04,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657896509,1.07778681,696.03,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657897499,1.07778681,696.02,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657899496,1.07778681,696.01,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657901902,1.07778681,696.0,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657902497,1.07778681,695.98,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657904501,1.07778681,695.96,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657907397,1.07778681,695.97,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657908102,1.07778681,695.98,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657912909,1.07778681,695.99,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657915808,1.07778681,695.96,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657920611,1.07778681,695.98,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657922415,1.07778681,695.97,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657923316,1.07778681,695.99,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657924216,1.07778681,696.01,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657926015,0.28732329,696.08,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657926016,1.07778681,696.0,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657928017,1.07778681,695.98,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657928817,1.07778681,695.97,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657930017,1.07778681,695.95,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657932421,1.07778681,695.96,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657934221,1.07778681,695.97,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657938824,1.07778681,695.98,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657939825,1.07778681,695.97,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657943132,0.28732329,696.08,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657983161,1.07778681,696.07,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657985265,0.28732329,696.08,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736657995969,0.28732329,696.08,695.05,3.05593835]
["bitfinex-derivatives","BNBF0:USTF0",1736657996971,0.28732329,696.08,695.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736658000175,0.28732329,696.08,695.05,2.17150372]
["bitfinex-derivatives","BNBF0:USTF0",1736658000374,0.28732329,696.08,695.05,3.98744207]
["bitfinex-derivatives","BNBF0:USTF0",1736658001579,0.28732329,696.08,695.06,3.04307762]
["bitfinex-derivatives","BNBF0:USTF0",1736658001781,0.28732329,696.08,695.06,5.79051969]
["bitfinex-derivatives","BNBF0:USTF0",1736658001973,0.28732329,696.08,695.07,2.74744207]
["bitfinex-derivatives","BNBF0:USTF0",1736658003083,0.28732329,696.08,695.07,4.26744207]
["bitfinex-derivatives","BNBF0:USTF0",1736658003383,0.28732329,696.08,695.08,2.74744207]
["bitfinex-derivatives","BNBF0:USTF0",1736658003882,0.28732329,696.08,695.08,0.93150372]
["bitfinex-derivatives","BNBF0:USTF0",1736658004078,0.28732329,696.08,695.07,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1736658008787,0.28732329,696.08,695.07,2.45150372]
["bitfinex-derivatives","BNBF0:USTF0",1736658009688,0.28732329,696.08,695.07,5.49458134]
["bitfinex-derivatives","BNBF0:USTF0",1736658009890,0.28732329,696.08,695.08,2.74744207]
["bitfinex-derivatives","BNBF0:USTF0",1736658010987,0.28732329,696.08,695.08,5.79051969]
["bitfinex-derivatives","BNBF0:USTF0",1736658011192,0.28732329,696.08,695.09,2.74744207]
["bitfinex-derivatives","BNBF0:USTF0",1736658012090,0.28732329,696.08,695.09,1.81593835]
["bitfinex-derivatives","BNBF0:USTF0",1736658012290,0.28732329,696.08,695.08,4.85901597]
["bitfinex-derivatives","BNBF0:USTF0",1736658016297,0.28732329,696.08,695.09,1.81593835]
["bitfinex-derivatives","BNBF0:USTF0",1736658016493,0.28732329,696.08,694.91,4.85901597]
["bitfinex-derivatives","BNBF0:USTF0",1736658016693,0.28732329,696.08,694.92,0.93123565]
["bitfinex-derivatives","BNBF0:USTF0",1736658016893,0.28732329,696.08,694.92,2.747174]
["bitfinex-derivatives","BNBF0:USTF0",1736658017093,0.28732329,696.08,694.93,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658017793,0.28732329,696.08,694.93,4.33561094]
["bitfinex-derivatives","BNBF0:USTF0",1736658017995,0.28732329,696.08,694.94,2.747174]
["bitfinex-derivatives","BNBF0:USTF0",1736658019895,0.28732329,696.08,694.94,4.03970732]
["bitfinex-derivatives","BNBF0:USTF0",1736658020097,0.28732329,696.08,694.95,3.04307762]
["bitfinex-derivatives","BNBF0:USTF0",1736658020294,0.28732329,696.08,694.95,5.79025162]
["bitfinex-derivatives","BNBF0:USTF0",1736658020495,0.28732329,696.08,694.96,2.747174]
["bitfinex-derivatives","BNBF0:USTF0",1736658022005,0.28732329,696.08,694.98,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658023003,0.28732329,696.08,694.99,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658024806,0.28732329,696.08,694.94,2.747174]
["bitfinex-derivatives","BNBF0:USTF0",1736658025007,0.28732329,696.08,694.95,3.04307762]
["bitfinex-derivatives","BNBF0:USTF0",1736658025305,0.28732329,696.08,694.95,5.79025162]
["bitfinex-derivatives","BNBF0:USTF0",1736658025506,0.28732329,696.08,694.96,2.747174]
["bitfinex-derivatives","BNBF0:USTF0",1736658027001,0.28732329,696.08,694.93,2.747174]
["bitfinex-derivatives","BNBF0:USTF0",1736658028007,0.28732329,696.08,694.93,4.03970732]
["bitfinex-derivatives","BNBF0:USTF0",1736658028306,0.28732329,696.08,694.94,3.04307762]
["bitfinex-derivatives","BNBF0:USTF0",1736658028506,0.28732329,696.08,694.94,5.79025162]
["bitfinex-derivatives","BNBF0:USTF0",1736658028706,0.28732329,696.08,694.95,2.747174]
["bitfinex-derivatives","BNBF0:USTF0",1736658031509,0.28732329,696.08,694.95,1.81593835]
["bitfinex-derivatives","BNBF0:USTF0",1736658031709,0.28732329,696.08,694.94,4.85901597]
["bitfinex-derivatives","BNBF0:USTF0",1736658032608,0.28732329,696.08,694.95,0.93116394]
["bitfinex-derivatives","BNBF0:USTF0",1736658032804,0.28732329,696.08,694.95,2.74710229]
["bitfinex-derivatives","BNBF0:USTF0",1736658033205,0.28732329,696.08,694.91,2.74710229]
["bitfinex-derivatives","BNBF0:USTF0",1736658034212,0.28732329,696.08,694.91,4.03963561]
["bitfinex-derivatives","BNBF0:USTF0",1736658034412,0.28732329,696.08,694.91,7.08271323]
["bitfinex-derivatives","BNBF0:USTF0",1736658034613,0.28732329,696.08,694.92,2.74710229]
["bitfinex-derivatives","BNBF0:USTF0",1736658035110,0.28732329,696.08,695.0,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658037109,0.28732329,696.08,694.95,3.04307762]
["bitfinex-derivatives","BNBF0:USTF0",1736658037309,0.28732329,696.08,694.95,5.79017991]
["bitfinex-derivatives","BNBF0:USTF0",1736658037508,0.28732329,696.08,694.96,2.74710229]
["bitfinex-derivatives","BNBF0:USTF0",1736658040114,0.28732329,696.08,694.96,5.79017991]
["bitfinex-derivatives","BNBF0:USTF0",1736658040315,0.28732329,696.08,694.97,2.74710229]
["bitfinex-derivatives","BNBF0:USTF0",1736658042016,0.28732329,696.08,694.96,2.74710229]
["bitfinex-derivatives","BNBF0:USTF0",1736658043115,0.28732329,696.08,694.95,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658044117,0.28732329,696.08,694.95,2.22369726]
["bitfinex-derivatives","BNBF0:USTF0",1736658044318,0.28732329,696.08,694.95,4.03963561]
["bitfinex-derivatives","BNBF0:USTF0",1736658045211,0.28732329,696.08,694.95,2.74710229]
["bitfinex-derivatives","BNBF0:USTF0",1736658045417,0.28732329,696.08,694.96,3.04307762]
["bitfinex-derivatives","BNBF0:USTF0",1736658045613,0.28732329,696.08,694.96,5.79017991]
["bitfinex-derivatives","BNBF0:USTF0",1736658045813,0.28732329,696.08,694.97,2.74710229]
["bitfinex-derivatives","BNBF0:USTF0",1736658047322,0.28732329,696.08,695.03,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658050420,0.28732329,696.08,695.01,2.74710229]
["bitfinex-derivatives","BNBF0:USTF0",1736658050421,0.28732329,696.08,695.08,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658051523,0.28732329,696.08,695.09,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658054824,0.28732329,696.08,695.08,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658055928,0.28732329,696.08,695.08,3.04307762]
["bitfinex-derivatives","BNBF0:USTF0",1736658056127,0.28732329,696.08,695.08,5.79017991]
["bitfinex-derivatives","BNBF0:USTF0",1736658056328,0.28732329,696.08,695.09,2.74710229]
["bitfinex-derivatives","BNBF0:USTF0",1736658057227,0.28732329,696.08,695.05,2.74710229]
["bitfinex-derivatives","BNBF0:USTF0",1736658058725,0.28732329,696.08,695.04,2.74710229]
["bitfinex-derivatives","BNBF0:USTF0",1736658059826,0.28732329,696.08,695.04,5.79017991]
["bitfinex-derivatives","BNBF0:USTF0",1736658060028,0.28732329,696.08,695.05,2.74710229]
["bitfinex-derivatives","BNBF0:USTF0",1736658062425,0.28732329,696.08,695.05,5.79017991]
["bitfinex-derivatives","BNBF0:USTF0",1736658062622,0.28732329,696.08,695.06,2.74710229]
["bitfinex-derivatives","BNBF0:USTF0",1736658065032,0.28732329,696.08,695.08,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658065531,0.28732329,696.08,695.08,2.22369726]
["bitfinex-derivatives","BNBF0:USTF0",1736658065733,0.28732329,696.08,695.08,4.03963561]
["bitfinex-derivatives","BNBF0:USTF0",1736658067333,0.28732329,696.08,695.09,3.04307762]
["bitfinex-derivatives","BNBF0:USTF0",1736658067630,0.28732329,696.08,695.09,5.79017991]
["bitfinex-derivatives","BNBF0:USTF0",1736658067833,0.28732329,696.08,695.1,2.74710229]
["bitfinex-derivatives","BNBF0:USTF0",1736658071033,0.28732329,696.08,695.1,5.79017991]
["bitfinex-derivatives","BNBF0:USTF0",1736658071233,0.28732329,696.08,695.11,2.74710229]
["bitfinex-derivatives","BNBF0:USTF0",1736658072432,0.28732329,696.08,695.09,2.74710229]
["bitfinex-derivatives","BNBF0:USTF0",1736658073828,0.28732329,696.08,695.07,2.74710229]
["bitfinex-derivatives","BNBF0:USTF0",1736658074629,0.28732329,696.08,695.07,5.79017991]
["bitfinex-derivatives","BNBF0:USTF0",1736658074835,0.28732329,696.08,695.08,2.74710229]
["bitfinex-derivatives","BNBF0:USTF0",1736658076634,0.28732329,696.08,695.07,2.74710229]
["bitfinex-derivatives","BNBF0:USTF0",1736658077838,0.28732329,696.08,695.07,5.79017991]
["bitfinex-derivatives","BNBF0:USTF0",1736658078038,0.28732329,696.08,695.08,2.74710229]
["bitfinex-derivatives","BNBF0:USTF0",1736658079539,0.28732329,696.08,695.07,2.74710229]
["bitfinex-derivatives","BNBF0:USTF0",1736658082542,0.28732329,696.08,695.07,5.79017991]
["bitfinex-derivatives","BNBF0:USTF0",1736658082840,0.28732329,696.08,695.08,2.74710229]
["bitfinex-derivatives","BNBF0:USTF0",1736658083841,0.28732329,696.08,695.08,5.79017991]
["bitfinex-derivatives","BNBF0:USTF0",1736658084034,0.28732329,696.08,695.09,2.74710229]
["bitfinex-derivatives","BNBF0:USTF0",1736658086644,0.28732329,696.08,695.1,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658088138,0.28732329,696.08,695.1,4.33561094]
["bitfinex-derivatives","BNBF0:USTF0",1736658088341,0.28732329,696.08,695.11,2.74710229]
["bitfinex-derivatives","BNBF0:USTF0",1736658092244,0.28732329,696.08,695.11,5.79017991]
["bitfinex-derivatives","BNBF0:USTF0",1736658092445,0.28732329,696.08,695.12,2.74710229]
["bitfinex-derivatives","BNBF0:USTF0",1736658095145,0.28732329,696.08,695.09,2.74710229]
["bitfinex-derivatives","BNBF0:USTF0",1736658096549,0.28732329,696.08,695.08,2.74710229]
["bitfinex-derivatives","BNBF0:USTF0",1736658098650,0.28732329,696.08,695.08,5.79017991]
["bitfinex-derivatives","BNBF0:USTF0",1736658098852,0.28732329,696.08,695.09,2.74710229]
["bitfinex-derivatives","BNBF0:USTF0",1736658100045,0.28732329,696.08,695.08,2.74710229]
["bitfinex-derivatives","BNBF0:USTF0",1736658103754,0.28732329,696.08,695.09,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658104148,0.28732329,696.08,695.09,4.33561094]
["bitfinex-derivatives","BNBF0:USTF0",1736658104357,0.28732329,696.08,695.1,2.74710229]
["bitfinex-derivatives","BNBF0:USTF0",1736658105152,0.28732329,696.08,695.1,5.79017991]
["bitfinex-derivatives","BNBF0:USTF0",1736658105352,0.28732329,696.08,695.11,2.74710229]
["bitfinex-derivatives","BNBF0:USTF0",1736658108259,0.28732329,696.08,695.11,5.79017991]
["bitfinex-derivatives","BNBF0:USTF0",1736658108459,0.28732329,696.08,695.12,2.74710229]
["bitfinex-derivatives","BNBF0:USTF0",1736658109763,0.28732329,696.08,695.11,2.74710229]
["bitfinex-derivatives","BNBF0:USTF0",1736658112963,0.28732329,696.08,695.1,2.74710229]
["bitfinex-derivatives","BNBF0:USTF0",1736658119271,0.28732329,696.08,695.09,3.04307762]
["bitfinex-derivatives","BNBF0:USTF0",1736658120668,0.28732329,696.08,694.91,1.81668447]
["bitfinex-derivatives","BNBF0:USTF0",1736658120872,0.28732329,696.08,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736658130280,0.28732329,696.08,695.12,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658131181,0.28732329,696.08,695.1,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658133079,0.28732329,696.08,695.09,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658133380,0.28732329,696.08,695.09,4.33561094]
["bitfinex-derivatives","BNBF0:USTF0",1736658133579,0.28732329,696.08,695.1,2.74838978]
["bitfinex-derivatives","BNBF0:USTF0",1736658133981,0.28732329,696.08,695.1,4.0409231]
["bitfinex-derivatives","BNBF0:USTF0",1736658134680,0.28732329,696.08,695.11,3.04307762]
["bitfinex-derivatives","BNBF0:USTF0",1736658134877,0.28732329,696.08,695.11,5.7914674]
["bitfinex-derivatives","BNBF0:USTF0",1736658135082,0.28732329,696.08,695.12,2.74838978]
["bitfinex-derivatives","BNBF0:USTF0",1736658135880,0.28732329,696.08,695.11,2.74838978]
["bitfinex-derivatives","BNBF0:USTF0",1736658136482,0.28732329,696.08,695.11,5.7914674]
["bitfinex-derivatives","BNBF0:USTF0",1736658136682,0.28732329,696.08,695.12,2.74838978]
["bitfinex-derivatives","BNBF0:USTF0",1736658139883,0.28732329,696.08,695.12,7.08400072]
["bitfinex-derivatives","BNBF0:USTF0",1736658140084,0.28732329,696.08,695.13,2.74838978]
["bitfinex-derivatives","BNBF0:USTF0",1736658141685,0.28732329,696.08,695.13,5.7914674]
["bitfinex-derivatives","BNBF0:USTF0",1736658141886,0.28732329,696.08,695.14,2.74838978]
["bitfinex-derivatives","BNBF0:USTF0",1736658142981,0.28732329,696.08,695.14,4.0409231]
["bitfinex-derivatives","BNBF0:USTF0",1736658143885,0.28732329,696.08,695.15,3.04307762]
["bitfinex-derivatives","BNBF0:USTF0",1736658144087,0.28732329,696.08,695.15,5.7914674]
["bitfinex-derivatives","BNBF0:USTF0",1736658144291,0.28732329,696.08,695.16,2.74838978]
["bitfinex-derivatives","BNBF0:USTF0",1736658145690,0.28732329,696.08,695.16,5.7914674]
["bitfinex-derivatives","BNBF0:USTF0",1736658145882,0.28732329,696.08,695.17,2.74838978]
["bitfinex-derivatives","BNBF0:USTF0",1736658149085,0.28732329,696.08,695.12,2.74838978]
["bitfinex-derivatives","BNBF0:USTF0",1736658154989,0.28732329,696.08,695.13,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658155590,0.28732329,696.08,695.13,4.33561094]
["bitfinex-derivatives","BNBF0:USTF0",1736658155796,0.28732329,696.08,695.14,2.74838978]
["bitfinex-derivatives","BNBF0:USTF0",1736658155992,0.28732329,696.08,695.14,4.0409231]
["bitfinex-derivatives","BNBF0:USTF0",1736658156596,0.28732329,696.08,695.14,2.74838978]
["bitfinex-derivatives","BNBF0:USTF0",1736658156997,0.28732329,696.08,695.14,5.7914674]
["bitfinex-derivatives","BNBF0:USTF0",1736658157197,0.28732329,696.08,695.15,2.74838978]
["bitfinex-derivatives","BNBF0:USTF0",1736658160396,0.28732329,696.08,695.15,5.7914674]
["bitfinex-derivatives","BNBF0:USTF0",1736658160597,0.28732329,696.08,695.16,2.74838978]
["bitfinex-derivatives","BNBF0:USTF0",1736658164097,0.28732329,696.08,695.12,2.74838978]
["bitfinex-derivatives","BNBF0:USTF0",1736658169906,0.28732329,696.08,695.12,5.7914674]
["bitfinex-derivatives","BNBF0:USTF0",1736658170106,0.28732329,696.08,695.13,2.74838978]
["bitfinex-derivatives","BNBF0:USTF0",1736658171307,0.28732329,696.08,695.12,2.74838978]
["bitfinex-derivatives","BNBF0:USTF0",1736658173205,0.28732329,696.08,695.12,4.0409231]
["bitfinex-derivatives","BNBF0:USTF0",1736658174010,0.28732329,696.08,695.13,3.04307762]
["bitfinex-derivatives","BNBF0:USTF0",1736658174211,0.28732329,696.08,695.13,5.7914674]
["bitfinex-derivatives","BNBF0:USTF0",1736658174511,0.28732329,696.08,695.14,2.74838978]
["bitfinex-derivatives","BNBF0:USTF0",1736658176911,0.28732329,696.08,695.14,5.7914674]
["bitfinex-derivatives","BNBF0:USTF0",1736658177112,0.28732329,696.08,695.15,2.74838978]
["bitfinex-derivatives","BNBF0:USTF0",1736658177813,0.28732329,696.08,695.16,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658178012,0.28732329,696.08,695.16,4.33561094]
["bitfinex-derivatives","BNBF0:USTF0",1736658178208,0.28732329,696.08,695.17,2.74838978]
["bitfinex-derivatives","BNBF0:USTF0",1736658178708,0.28732329,696.08,695.17,4.0409231]
["bitfinex-derivatives","BNBF0:USTF0",1736658178913,0.28732329,696.08,695.17,7.08400072]
["bitfinex-derivatives","BNBF0:USTF0",1736658179114,0.28732329,696.08,695.18,2.74838978]
["bitfinex-derivatives","BNBF0:USTF0",1736658180511,0.28732329,696.08,695.16,2.74838978]
["bitfinex-derivatives","BNBF0:USTF0",1736658185422,0.28732329,696.08,695.12,2.74838978]
["bitfinex-derivatives","BNBF0:USTF0",1736658186323,0.28732329,696.08,695.12,5.7914674]
["bitfinex-derivatives","BNBF0:USTF0",1736658186515,0.28732329,696.08,695.13,2.74838978]
["bitfinex-derivatives","BNBF0:USTF0",1736658189926,0.28732329,696.08,695.13,4.0409231]
["bitfinex-derivatives","BNBF0:USTF0",1736658191427,0.28732329,696.08,695.14,3.04307762]
["bitfinex-derivatives","BNBF0:USTF0",1736658191622,0.28732329,696.08,695.18,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658193829,0.28732329,696.08,695.18,4.33561094]
["bitfinex-derivatives","BNBF0:USTF0",1736658194029,0.28732329,696.08,695.19,2.74838978]
["bitfinex-derivatives","BNBF0:USTF0",1736658195232,0.28732329,696.08,695.19,5.7914674]
["bitfinex-derivatives","BNBF0:USTF0",1736658195531,0.28732329,696.08,695.2,2.74838978]
["bitfinex-derivatives","BNBF0:USTF0",1736658198226,0.28732329,696.08,695.2,5.7914674]
["bitfinex-derivatives","BNBF0:USTF0",1736658198430,0.28732329,696.08,695.21,2.74838978]
["bitfinex-derivatives","BNBF0:USTF0",1736658200131,0.28732329,696.08,695.2,2.74838978]
["bitfinex-derivatives","BNBF0:USTF0",1736658202139,0.28732329,696.08,695.16,2.74838978]
["bitfinex-derivatives","BNBF0:USTF0",1736658204642,1.07778681,696.25,695.16,2.74838978]
["bitfinex-derivatives","BNBF0:USTF0",1736658205939,1.07778681,696.32,695.17,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658206840,1.07778681,696.51,695.16,2.74838978]
["bitfinex-derivatives","BNBF0:USTF0",1736658206841,1.07778681,696.39,695.18,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658207342,1.07778681,696.39,695.18,2.22423863]
["bitfinex-derivatives","BNBF0:USTF0",1736658207643,1.07778681,696.4,695.19,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658208442,1.07778681,696.51,695.19,3.04307762]
["bitfinex-derivatives","BNBF0:USTF0",1736658208643,1.07778681,696.51,695.19,5.7914674]
["bitfinex-derivatives","BNBF0:USTF0",1736658208843,1.07778681,696.51,695.2,2.74838978]
["bitfinex-derivatives","BNBF0:USTF0",1736658209340,1.07778681,696.56,695.2,2.74838978]
["bitfinex-derivatives","BNBF0:USTF0",1736658209743,1.07778681,696.56,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736658210043,1.07778681,696.56,695.21,3.33076047]
["bitfinex-derivatives","BNBF0:USTF0",1736658210243,1.07778681,696.56,695.22,2.74838978]
["bitfinex-derivatives","BNBF0:USTF0",1736658210441,1.07778681,696.6,695.22,2.74838978]
["bitfinex-derivatives","BNBF0:USTF0",1736658211338,0.28710469,696.61,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736658245170,0.28710469,696.61,695.27,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658245367,0.28710469,696.61,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736658257378,0.28710469,696.61,695.29,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658257572,0.28710469,696.61,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658288497,0.28710469,696.61,695.31,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658289498,0.28710469,696.61,695.32,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658290399,0.28710469,696.61,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658300607,1.3648915,696.61,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658306108,1.07778681,696.6,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658307110,0.28710469,696.61,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658309812,1.07778681,696.6,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658310411,0.28710469,696.61,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658310412,1.07778681,696.59,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658312606,1.07778681,696.6,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658313913,1.07778681,696.56,695.3,1.58017894]
["bitfinex-derivatives","BNBF0:USTF0",1736658315415,1.07778681,696.56,695.3,4.32232571]
["bitfinex-derivatives","BNBF0:USTF0",1736658315614,1.07778681,696.56,695.31,0.92947931]
["bitfinex-derivatives","BNBF0:USTF0",1736658315816,0.28710469,696.61,695.31,0.92947931]
["bitfinex-derivatives","BNBF0:USTF0",1736658315817,1.07778681,696.58,695.31,0.92947931]
["bitfinex-derivatives","BNBF0:USTF0",1736658316017,1.07778681,696.58,695.3,3.02979239]
["bitfinex-derivatives","BNBF0:USTF0",1736658316412,1.07778681,696.58,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658316613,1.07778681,696.54,695.3,1.58017894]
["bitfinex-derivatives","BNBF0:USTF0",1736658318318,1.07778681,696.55,695.3,1.58017894]
["bitfinex-derivatives","BNBF0:USTF0",1736658319312,1.07778681,696.55,695.3,4.32232571]
["bitfinex-derivatives","BNBF0:USTF0",1736658319518,1.07778681,696.55,695.31,0.92947931]
["bitfinex-derivatives","BNBF0:USTF0",1736658320415,1.07778681,696.55,695.31,3.97255693]
["bitfinex-derivatives","BNBF0:USTF0",1736658320621,1.07778681,696.55,695.32,1.81266746]
["bitfinex-derivatives","BNBF0:USTF0",1736658320922,1.07778681,696.55,695.32,2.74214677]
["bitfinex-derivatives","BNBF0:USTF0",1736658321119,1.07778681,696.55,695.4,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658322322,1.07778681,696.54,695.4,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658323319,1.07778681,696.54,695.39,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658324226,1.07778681,696.5,695.36,2.74214677]
["bitfinex-derivatives","BNBF0:USTF0",1736658324426,1.07778681,696.5,695.36,1.81266746]
["bitfinex-derivatives","BNBF0:USTF0",1736658324727,1.07778681,696.5,695.35,4.85574508]
["bitfinex-derivatives","BNBF0:USTF0",1736658324928,1.07778681,696.5,695.35,1.81266746]
["bitfinex-derivatives","BNBF0:USTF0",1736658325128,1.07778681,696.5,695.31,3.04307762]
["bitfinex-derivatives","BNBF0:USTF0",1736658325129,1.07778681,696.52,695.32,2.7438493]
["bitfinex-derivatives","BNBF0:USTF0",1736658326231,1.07778681,696.51,695.32,2.7438493]
["bitfinex-derivatives","BNBF0:USTF0",1736658326628,1.07778681,696.51,695.3,3.03149492]
["bitfinex-derivatives","BNBF0:USTF0",1736658326830,1.07778681,696.51,695.3,1.21882746]
["bitfinex-derivatives","BNBF0:USTF0",1736658327031,1.07778681,696.53,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658327930,1.07778681,696.52,695.3,3.03149492]
["bitfinex-derivatives","BNBF0:USTF0",1736658329032,1.07778681,696.51,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658329632,1.07778681,696.56,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658332532,1.07778681,696.57,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658334637,1.07778681,696.58,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658335533,0.28710469,696.61,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658346243,1.07778681,696.59,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658348344,0.28710469,696.61,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658348345,1.07778681,696.55,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658349950,1.07778681,696.53,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658351248,1.07778681,696.51,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658352049,0.28710469,696.61,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658352050,1.07778681,696.48,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658352850,1.07778681,696.49,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658354150,1.07778681,696.47,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658356151,1.07778681,696.46,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658356954,1.07778681,696.44,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658358354,1.07778681,696.53,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658359555,1.07778681,696.52,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658361254,0.28710469,696.61,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658361255,1.07778681,696.53,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658361952,1.07778681,696.52,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658363759,1.07778681,696.53,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658364858,1.07778681,696.47,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658365654,1.07778681,696.46,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658367459,1.07778681,696.45,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658368352,1.07778681,696.41,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658370158,1.07778681,696.42,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658371161,1.07778681,696.41,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658373963,1.07778681,696.44,695.3,1.58017894]
["bitfinex-derivatives","BNBF0:USTF0",1736658375658,1.07778681,696.41,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658377566,1.07778681,696.42,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658378465,1.07778681,696.44,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658379262,1.07778681,696.42,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658380166,1.07778681,696.43,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658380863,1.07778681,696.4,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658381571,1.07778681,696.42,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658384571,1.07778681,696.44,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658388568,1.07778681,696.47,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658390577,1.07778681,696.49,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658393779,1.07778681,696.48,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658395684,1.07778681,696.44,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658396386,1.07778681,696.43,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658399488,1.07778681,696.42,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658403491,1.07778681,696.43,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658406796,1.07778681,696.42,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658408697,1.07778681,696.43,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658410800,1.07778681,696.46,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658412701,1.07778681,696.45,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658413502,1.07778681,696.45,695.3,3.03279118]
["bitfinex-derivatives","BNBF0:USTF0",1736658416205,1.07778681,696.44,695.3,3.03279118]
["bitfinex-derivatives","BNBF0:USTF0",1736658418106,1.07778681,696.44,695.3,6.0758688]
["bitfinex-derivatives","BNBF0:USTF0",1736658418307,1.07778681,696.44,695.31,2.74514556]
["bitfinex-derivatives","BNBF0:USTF0",1736658419111,1.07778681,696.39,695.31,2.74514556]
["bitfinex-derivatives","BNBF0:USTF0",1736658420010,1.07778681,696.38,695.31,2.74514556]
["bitfinex-derivatives","BNBF0:USTF0",1736658420711,1.07778681,696.38,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658424216,1.07778681,696.37,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658425416,1.07778681,696.41,695.31,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658426714,1.07778681,696.41,695.31,4.03767888]
["bitfinex-derivatives","BNBF0:USTF0",1736658427614,1.07778681,696.41,695.32,3.04307762]
["bitfinex-derivatives","BNBF0:USTF0",1736658427814,1.07778681,696.41,695.32,5.78822318]
["bitfinex-derivatives","BNBF0:USTF0",1736658428015,1.07778681,696.41,695.33,2.74514556]
["bitfinex-derivatives","BNBF0:USTF0",1736658431919,1.07778681,696.41,695.32,2.74514556]
["bitfinex-derivatives","BNBF0:USTF0",1736658432715,1.07778681,696.37,695.32,2.74514556]
["bitfinex-derivatives","BNBF0:USTF0",1736658434322,1.07778681,696.38,695.32,2.74514556]
["bitfinex-derivatives","BNBF0:USTF0",1736658434720,1.07778681,696.38,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658436323,1.07778681,696.39,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658438519,0.28710469,696.61,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658438520,1.07778681,696.4,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658441322,1.07778681,696.38,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658442628,1.07778681,696.47,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658443527,1.07778681,696.46,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658446528,1.07778681,696.45,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658447628,1.07778681,696.51,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658448226,1.07778681,696.55,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658450130,1.07778681,696.56,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658451833,1.07778681,696.53,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658454634,1.07778681,696.52,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658455531,1.07778681,696.49,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658456335,1.07778681,696.5,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658457235,1.07778681,696.42,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658458339,1.07778681,696.44,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658459133,0.28710469,696.61,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658459134,1.07778681,696.46,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658460042,1.07778681,696.45,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658460741,1.07778681,696.48,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658462747,1.07778681,696.5,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658463547,1.07778681,696.51,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658466250,1.07778681,696.5,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658467648,0.28710469,696.61,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658467649,1.07778681,696.49,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658468848,1.07778681,696.46,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658470448,0.28710469,696.61,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658470449,1.07778681,696.4,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658471149,1.07778681,696.39,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658472150,1.07778681,696.41,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658473151,1.07778681,696.38,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658474146,1.07778681,696.39,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658478356,1.07778681,696.41,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658479156,1.07778681,696.42,695.3,3.03458868]
["bitfinex-derivatives","BNBF0:USTF0",1736658480256,1.07778681,696.44,695.3,3.03458868]
["bitfinex-derivatives","BNBF0:USTF0",1736658480456,1.07778681,696.44,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658481459,1.07778681,696.42,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658482253,1.07778681,696.41,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658483354,1.07778681,696.4,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658484756,1.07778681,696.4,695.3,3.03458868]
["bitfinex-derivatives","BNBF0:USTF0",1736658485165,1.07778681,696.38,695.3,3.03458868]
["bitfinex-derivatives","BNBF0:USTF0",1736658486560,1.07778681,696.38,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658488664,1.07778681,696.37,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658491666,1.07778681,696.38,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658494063,1.07778681,696.37,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658494968,1.07778681,696.38,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658496167,1.07778681,696.38,695.3,3.03458868]
["bitfinex-derivatives","BNBF0:USTF0",1736658497367,1.07778681,696.38,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658498867,1.07778681,696.38,695.3,3.03458868]
["bitfinex-derivatives","BNBF0:USTF0",1736658500167,1.07778681,696.37,695.3,3.03458868]
["bitfinex-derivatives","BNBF0:USTF0",1736658500370,1.07778681,696.37,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658501071,1.07778681,696.4,695.3,1.58017894]
["bitfinex-derivatives","BNBF0:USTF0",1736658501271,1.07778681,696.4,695.3,2.51313674]
["bitfinex-derivatives","BNBF0:USTF0",1736658501870,1.07778681,696.4,695.3,5.55621436]
["bitfinex-derivatives","BNBF0:USTF0",1736658502171,1.07778681,696.4,695.31,2.74694306]
["bitfinex-derivatives","BNBF0:USTF0",1736658503271,1.07778681,696.4,695.31,5.79002068]
["bitfinex-derivatives","BNBF0:USTF0",1736658503469,1.07778681,696.4,695.32,2.74694306]
["bitfinex-derivatives","BNBF0:USTF0",1736658507473,1.07778681,696.38,695.32,2.74694306]
["bitfinex-derivatives","BNBF0:USTF0",1736658508169,1.07778681,696.38,695.3,3.03458868]
["bitfinex-derivatives","BNBF0:USTF0",1736658513576,1.07778681,696.37,695.3,3.03458868]
["bitfinex-derivatives","BNBF0:USTF0",1736658514277,1.07778681,696.37,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658515672,1.07778681,696.4,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658516471,1.07778681,696.43,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658519069,1.07778681,696.49,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658521678,1.07778681,696.5,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658522476,1.07778681,696.47,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658526582,1.07778681,696.46,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658527480,1.07778681,696.45,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658528384,1.07778681,696.41,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658530887,0.89019613,696.68,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658530888,1.07778681,696.43,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658531879,0.89019613,696.68,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658531880,1.07778681,696.44,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658534686,1.07778681,696.45,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658535285,1.07778681,696.43,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658537989,1.07778681,696.45,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658538889,1.07778681,696.61,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658539988,0.2870882,696.65,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658541583,1.07778681,696.62,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658543391,0.2870882,696.65,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658548995,1.07778681,696.62,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658549887,1.07778681,696.63,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658550996,1.07778681,696.64,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658551795,1.36487501,696.65,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658553691,0.2870882,696.65,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736658567909,0.2870882,696.65,695.31,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658568208,0.2870882,696.65,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736658578517,0.2870882,696.65,695.32,1.58017066]
["bitfinex-derivatives","BNBF0:USTF0",1736658579812,0.2870882,696.65,695.32,2.50876116]
["bitfinex-derivatives","BNBF0:USTF0",1736658580214,0.2870882,696.65,695.37,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658580818,1.36487501,696.65,695.37,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658582114,1.36487501,696.65,695.38,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658582618,0.2870882,696.65,695.35,2.74197473]
["bitfinex-derivatives","BNBF0:USTF0",1736658583820,0.2870882,696.65,695.34,2.74197473]
["bitfinex-derivatives","BNBF0:USTF0",1736658585321,0.2870882,696.65,695.34,5.78505235]
["bitfinex-derivatives","BNBF0:USTF0",1736658585517,0.2870882,696.65,695.35,2.74197473]
["bitfinex-derivatives","BNBF0:USTF0",1736658587523,0.2870882,696.65,695.35,1.81338423]
["bitfinex-derivatives","BNBF0:USTF0",1736658587723,1.36487501,696.65,695.34,3.04307762]
["bitfinex-derivatives","BNBF0:USTF0",1736658588118,1.36487501,696.65,695.33,1.58016653]
["bitfinex-derivatives","BNBF0:USTF0",1736658588520,0.2870882,696.65,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736658597923,1.07778681,696.62,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736658599728,1.07778681,696.58,695.4,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658602133,1.07778681,696.57,695.4,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658603735,1.07778681,696.58,695.41,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658604633,1.07778681,696.58,695.36,2.74206645]
["bitfinex-derivatives","BNBF0:USTF0",1736658604634,1.07778681,696.57,695.42,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658606437,1.07778681,696.6,695.45,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658607237,1.07778681,696.61,695.45,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658608338,1.07778681,696.63,695.44,2.74206645]
["bitfinex-derivatives","BNBF0:USTF0",1736658609037,1.07778681,696.62,695.44,2.74206645]
["bitfinex-derivatives","BNBF0:USTF0",1736658609838,1.07778681,696.62,695.43,2.74206645]
["bitfinex-derivatives","BNBF0:USTF0",1736658610236,1.07778681,696.62,695.43,1.81263856]
["bitfinex-derivatives","BNBF0:USTF0",1736658610838,0.2870882,696.65,695.43,1.81263856]
["bitfinex-derivatives","BNBF0:USTF0",1736658611236,0.2870882,696.65,695.42,3.04307762]
["bitfinex-derivatives","BNBF0:USTF0",1736658611237,0.2870882,696.65,695.34,4.85571618]
["bitfinex-derivatives","BNBF0:USTF0",1736658611432,0.2870882,696.65,695.35,0.93140145]
["bitfinex-derivatives","BNBF0:USTF0",1736658611637,0.2870882,696.65,695.35,2.74404001]
["bitfinex-derivatives","BNBF0:USTF0",1736658612740,1.07778681,696.63,695.35,2.74404001]
["bitfinex-derivatives","BNBF0:USTF0",1736658614137,1.07778681,696.63,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736658615041,1.07778681,696.63,695.33,3.03167322]
["bitfinex-derivatives","BNBF0:USTF0",1736658615940,1.07778681,696.62,695.33,3.03167322]
["bitfinex-derivatives","BNBF0:USTF0",1736658616341,1.07778681,696.62,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736658616843,1.07778681,696.63,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736658618544,1.07778681,696.62,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736658620442,1.07778681,696.62,695.33,1.21903466]
["bitfinex-derivatives","BNBF0:USTF0",1736658620639,1.07778681,696.57,695.44,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658621646,1.07778681,696.56,695.44,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658622546,1.07778681,696.56,695.43,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658623349,1.07778681,696.56,695.38,3.04307762]
["bitfinex-derivatives","BNBF0:USTF0",1736658623350,1.07778681,696.56,695.44,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658624846,1.07778681,696.55,695.44,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658625842,1.07778681,696.55,695.45,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658626551,0.2870882,696.65,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736658632153,0.26400237,696.64,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736658632347,0.28709645,696.63,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736658632751,1.07778681,696.6,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736658632947,0.28711293,696.59,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736658635349,0.26400221,696.58,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736658635554,0.55111926,696.58,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736658635754,0.28711705,696.58,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736658635955,1.07778681,696.55,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736658636557,1.07778681,696.56,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736658638364,1.07778681,696.57,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736658640566,1.36490386,696.58,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736658641765,0.28711705,696.58,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736658648676,0.26400025,696.57,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736658648877,0.28711705,696.58,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736658652988,1.36490386,696.58,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736658654891,1.07778681,696.57,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736658656091,1.07778681,696.55,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736658657088,0.28711705,696.58,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736658659694,1.36490386,696.58,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736658660497,1.07778681,696.55,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736658661299,0.28711705,696.58,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736658664596,1.36490386,696.58,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736658665697,1.07778681,696.56,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736658665903,0.28712942,696.55,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736658666604,1.36491623,696.55,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736658667599,0.28712942,696.55,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736658677912,1.07778681,696.53,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736658679810,1.07778681,696.52,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736658680814,0.28712942,696.55,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736658681609,1.07778681,696.45,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736658683517,1.07778681,696.43,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736658684514,1.07778681,696.42,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736658687418,1.07778681,696.4,695.27,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658688219,1.07778681,696.39,695.22,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658688616,1.07778681,696.39,695.22,4.03757094]
["bitfinex-derivatives","BNBF0:USTF0",1736658688812,1.07778681,696.39,695.23,1.81408396]
["bitfinex-derivatives","BNBF0:USTF0",1736658689014,1.07778681,696.39,695.22,4.03757094]
["bitfinex-derivatives","BNBF0:USTF0",1736658689215,1.07778681,696.39,695.23,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658690020,1.07778681,696.39,695.23,4.33922304]
["bitfinex-derivatives","BNBF0:USTF0",1736658690215,1.07778681,696.38,695.24,2.74503762]
["bitfinex-derivatives","BNBF0:USTF0",1736658691420,1.07778681,696.38,695.24,5.79172734]
["bitfinex-derivatives","BNBF0:USTF0",1736658691616,1.07778681,696.38,695.25,2.74503762]
["bitfinex-derivatives","BNBF0:USTF0",1736658692122,1.07778681,696.37,695.25,2.74503762]
["bitfinex-derivatives","BNBF0:USTF0",1736658692921,0.88989931,696.67,695.25,2.74503762]
["bitfinex-derivatives","BNBF0:USTF0",1736658692922,1.07778681,696.39,695.25,2.74503762]
["bitfinex-derivatives","BNBF0:USTF0",1736658693121,1.07778681,696.39,695.24,2.74503762]
["bitfinex-derivatives","BNBF0:USTF0",1736658694822,1.07778681,696.39,695.22,2.74503762]
["bitfinex-derivatives","BNBF0:USTF0",1736658695423,1.07778681,696.44,695.25,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658697122,1.07778681,696.44,695.25,4.33922304]
["bitfinex-derivatives","BNBF0:USTF0",1736658697318,1.07778681,696.44,695.26,2.74503762]
["bitfinex-derivatives","BNBF0:USTF0",1736658698421,1.07778681,696.43,695.26,2.74503762]
["bitfinex-derivatives","BNBF0:USTF0",1736658698621,1.07778681,696.43,695.26,4.86077368]
["bitfinex-derivatives","BNBF0:USTF0",1736658699621,1.07778681,696.5,695.26,4.86077368]
["bitfinex-derivatives","BNBF0:USTF0",1736658699818,1.07778681,696.5,695.27,1.81408396]
["bitfinex-derivatives","BNBF0:USTF0",1736658700019,1.07778681,696.5,695.13,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658701028,1.07778681,696.5,695.03,2.74704949]
["bitfinex-derivatives","BNBF0:USTF0",1736658701029,1.07778681,696.5,695.14,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658703131,1.07778681,696.48,695.17,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658703732,1.50032335,696.68,695.13,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658703733,1.07778681,696.43,695.13,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658707527,1.07778681,696.43,695.13,2.22549885]
["bitfinex-derivatives","BNBF0:USTF0",1736658707732,1.07778681,696.43,695.13,4.03958281]
["bitfinex-derivatives","BNBF0:USTF0",1736658707929,1.07778681,696.43,695.14,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658708933,1.07778681,696.43,695.14,4.33922304]
["bitfinex-derivatives","BNBF0:USTF0",1736658709137,1.07778681,696.4,695.2,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658710539,1.07778681,696.4,695.21,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658711439,1.07778681,696.41,695.22,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658712037,1.07778681,696.41,695.19,4.03958281]
["bitfinex-derivatives","BNBF0:USTF0",1736658713238,1.07778681,696.41,695.2,3.04668972]
["bitfinex-derivatives","BNBF0:USTF0",1736658713441,1.07778681,696.41,695.21,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658713641,1.07778681,696.41,695.21,4.03958281]
["bitfinex-derivatives","BNBF0:USTF0",1736658714335,1.07778681,696.41,695.22,3.04668972]
["bitfinex-derivatives","BNBF0:USTF0",1736658714538,1.07778681,696.41,695.22,5.79373921]
["bitfinex-derivatives","BNBF0:USTF0",1736658714738,1.07778681,696.41,695.23,2.74704949]
["bitfinex-derivatives","BNBF0:USTF0",1736658714937,1.07778681,696.4,695.23,2.74704949]
["bitfinex-derivatives","BNBF0:USTF0",1736658715838,1.07778681,696.41,695.23,2.74704949]
["bitfinex-derivatives","BNBF0:USTF0",1736658717539,1.07778681,696.41,695.22,2.74704949]
["bitfinex-derivatives","BNBF0:USTF0",1736658717739,1.07778681,696.41,695.22,1.81408396]
["bitfinex-derivatives","BNBF0:USTF0",1736658717941,1.50032335,696.68,695.21,3.04668972]
["bitfinex-derivatives","BNBF0:USTF0",1736658718145,0.28707996,696.67,694.29,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658718341,0.28707996,696.67,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736658728255,1.07778681,696.59,694.76,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658728553,1.07778681,696.59,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736658728554,0.28711705,696.58,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736658739170,0.28711705,696.58,694.78,1.58039422]
["bitfinex-derivatives","BNBF0:USTF0",1736658740071,0.28711705,696.58,694.78,4.33272613]
["bitfinex-derivatives","BNBF0:USTF0",1736658740263,0.28711705,696.58,694.79,0.93257785]
["bitfinex-derivatives","BNBF0:USTF0",1736658740469,0.28711705,696.58,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736658740868,1.07778681,696.57,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736658741071,0.2871253,696.56,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736658744573,1.36491211,696.56,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736658746776,1.07778681,696.52,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736658747076,0.28714591,696.51,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736658751082,1.07778681,696.47,694.9,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658751383,1.36494921,696.47,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736658752187,1.07778681,696.46,694.93,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658752577,1.07778681,696.46,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736658753285,1.07778681,696.44,694.94,1.58032794]
["bitfinex-derivatives","BNBF0:USTF0",1736658754285,1.07778681,696.45,694.94,1.58032794]
["bitfinex-derivatives","BNBF0:USTF0",1736658754478,1.36495746,696.45,694.94,1.58032794]
["bitfinex-derivatives","BNBF0:USTF0",1736658754984,1.36495746,696.45,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736658757380,1.07778681,696.42,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736658758379,1.07778681,696.43,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736658760187,1.07778681,696.44,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736658762188,1.07778681,696.43,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736658763088,1.07778681,696.36,695.12,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658767295,1.07778681,696.32,695.14,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658768192,1.07778681,696.31,695.14,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658769190,1.07778681,696.32,695.14,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658769793,1.07778681,696.32,695.14,2.22466931]
["bitfinex-derivatives","BNBF0:USTF0",1736658769995,1.07778681,696.35,695.18,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658772490,1.07778681,696.35,695.18,2.22466931]
["bitfinex-derivatives","BNBF0:USTF0",1736658772693,1.07778681,696.35,695.18,4.04442337]
["bitfinex-derivatives","BNBF0:USTF0",1736658774295,1.07778681,696.35,695.19,3.04972679]
["bitfinex-derivatives","BNBF0:USTF0",1736658774497,1.07778681,696.35,695.19,5.80161684]
["bitfinex-derivatives","BNBF0:USTF0",1736658774795,1.07778681,696.35,695.2,2.75189005]
["bitfinex-derivatives","BNBF0:USTF0",1736658775291,1.07778681,696.34,695.2,2.75189005]
["bitfinex-derivatives","BNBF0:USTF0",1736658777091,1.07778681,696.33,695.2,2.75189005]
["bitfinex-derivatives","BNBF0:USTF0",1736658779198,1.07778681,696.28,695.2,2.75189005]
["bitfinex-derivatives","BNBF0:USTF0",1736658780297,1.07778681,696.27,695.2,2.75189005]
["bitfinex-derivatives","BNBF0:USTF0",1736658780597,1.07778681,696.27,695.15,2.75189005]
["bitfinex-derivatives","BNBF0:USTF0",1736658782198,1.07778681,696.26,695.15,2.75189005]
["bitfinex-derivatives","BNBF0:USTF0",1736658783099,1.07778681,696.27,695.15,2.75189005]
["bitfinex-derivatives","BNBF0:USTF0",1736658785395,1.07778681,696.27,695.14,2.75189005]
["bitfinex-derivatives","BNBF0:USTF0",1736658785902,1.07778681,696.28,695.14,2.75189005]
["bitfinex-derivatives","BNBF0:USTF0",1736658786302,1.07778681,696.28,695.14,5.80161684]
["bitfinex-derivatives","BNBF0:USTF0",1736658786502,1.07778681,696.28,695.15,2.75189005]
["bitfinex-derivatives","BNBF0:USTF0",1736658789103,1.07778681,696.29,695.15,2.75189005]
["bitfinex-derivatives","BNBF0:USTF0",1736658790206,0.28717065,696.45,695.15,2.75189005]
["bitfinex-derivatives","BNBF0:USTF0",1736658790207,1.07778681,696.3,695.15,4.04442337]
["bitfinex-derivatives","BNBF0:USTF0",1736658792105,1.07778681,696.3,695.16,3.04972679]
["bitfinex-derivatives","BNBF0:USTF0",1736658792306,1.07778681,696.3,695.16,5.80161684]
["bitfinex-derivatives","BNBF0:USTF0",1736658792509,1.07778681,696.3,695.17,2.75189005]
["bitfinex-derivatives","BNBF0:USTF0",1736658793711,1.07778681,696.33,695.18,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658794912,1.07778681,696.33,695.18,4.34226011]
["bitfinex-derivatives","BNBF0:USTF0",1736658795114,1.07778681,696.33,695.19,2.75189005]
["bitfinex-derivatives","BNBF0:USTF0",1736658795912,1.07778681,696.33,695.19,5.80161684]
["bitfinex-derivatives","BNBF0:USTF0",1736658796214,1.07778681,696.33,695.2,2.75189005]
["bitfinex-derivatives","BNBF0:USTF0",1736658798815,1.07778681,696.32,695.2,2.75189005]
["bitfinex-derivatives","BNBF0:USTF0",1736658801815,1.07778681,696.27,695.2,2.75189005]
["bitfinex-derivatives","BNBF0:USTF0",1736658802521,1.07778681,696.27,695.16,2.75189005]
["bitfinex-derivatives","BNBF0:USTF0",1736658804713,1.07778681,696.27,695.16,5.80161684]
["bitfinex-derivatives","BNBF0:USTF0",1736658804914,1.07778681,696.27,695.17,2.75189005]
["bitfinex-derivatives","BNBF0:USTF0",1736658806120,1.07778681,696.26,695.17,2.75189005]
["bitfinex-derivatives","BNBF0:USTF0",1736658807318,1.07778681,696.27,695.17,2.75189005]
["bitfinex-derivatives","BNBF0:USTF0",1736658808523,1.07778681,696.3,695.19,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658810325,1.07778681,696.31,695.19,0.93213599]
["bitfinex-derivatives","BNBF0:USTF0",1736658810526,1.07778681,696.31,695.19,2.75189005]
["bitfinex-derivatives","BNBF0:USTF0",1736658811226,1.07778681,696.31,695.2,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658811527,1.07778681,696.31,695.2,4.34226011]
["bitfinex-derivatives","BNBF0:USTF0",1736658811727,1.07778681,696.31,695.21,2.75189005]
["bitfinex-derivatives","BNBF0:USTF0",1736658812827,1.07778681,696.31,695.21,5.80161684]
["bitfinex-derivatives","BNBF0:USTF0",1736658813027,1.07778681,696.31,695.22,2.75189005]
["bitfinex-derivatives","BNBF0:USTF0",1736658814528,1.07778681,696.31,695.22,1.81975406]
["bitfinex-derivatives","BNBF0:USTF0",1736658814727,1.07778681,696.31,695.21,3.04972679]
["bitfinex-derivatives","BNBF0:USTF0",1736658815123,1.07778681,696.37,695.21,3.04972679]
["bitfinex-derivatives","BNBF0:USTF0",1736658815325,1.07778681,696.37,695.05,2.75322271]
["bitfinex-derivatives","BNBF0:USTF0",1736658815828,1.07778681,696.37,695.05,0.93333581]
["bitfinex-derivatives","BNBF0:USTF0",1736658816038,1.07778681,696.33,695.0,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658816222,1.07778681,696.33,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736658819925,1.07778681,696.33,695.01,1.22110145]
["bitfinex-derivatives","BNBF0:USTF0",1736658820228,1.07778681,696.32,695.02,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658820425,1.07778681,696.32,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736658820826,1.07778681,696.31,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736658821527,1.07778681,696.31,695.03,1.22109317]
["bitfinex-derivatives","BNBF0:USTF0",1736658821822,1.07778681,696.32,695.03,4.33351339]
["bitfinex-derivatives","BNBF0:USTF0",1736658822027,1.07778681,696.32,695.04,0.93333581]
["bitfinex-derivatives","BNBF0:USTF0",1736658822523,1.07778681,696.32,695.04,3.9830626]
["bitfinex-derivatives","BNBF0:USTF0",1736658822722,1.07778681,696.32,695.05,1.8198869]
["bitfinex-derivatives","BNBF0:USTF0",1736658822922,0.2871253,696.56,695.08,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658822923,1.07778681,696.37,695.08,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658824327,1.07778681,696.36,695.09,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658825129,1.07778681,696.36,695.1,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658826925,1.07778681,696.36,695.1,4.34226011]
["bitfinex-derivatives","BNBF0:USTF0",1736658827127,1.07778681,696.36,695.11,2.75322271]
["bitfinex-derivatives","BNBF0:USTF0",1736658827929,1.07778681,696.36,695.11,5.8029495]
["bitfinex-derivatives","BNBF0:USTF0",1736658828125,1.07778681,696.36,695.12,2.75322271]
["bitfinex-derivatives","BNBF0:USTF0",1736658828532,1.07778681,696.37,695.12,2.75322271]
["bitfinex-derivatives","BNBF0:USTF0",1736658829533,1.07778681,696.36,695.12,2.75322271]
["bitfinex-derivatives","BNBF0:USTF0",1736658830536,1.07778681,696.33,695.12,2.75322271]
["bitfinex-derivatives","BNBF0:USTF0",1736658830729,1.07778681,696.33,695.12,5.8029495]
["bitfinex-derivatives","BNBF0:USTF0",1736658830926,1.07778681,696.33,695.13,2.75322271]
["bitfinex-derivatives","BNBF0:USTF0",1736658831327,1.07778681,696.33,695.13,1.8198869]
["bitfinex-derivatives","BNBF0:USTF0",1736658831732,1.07778681,696.33,695.12,3.04972679]
["bitfinex-derivatives","BNBF0:USTF0",1736658832133,1.07778681,696.33,695.07,1.82006325]
["bitfinex-derivatives","BNBF0:USTF0",1736658832334,1.07778681,696.33,695.06,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658832535,1.07778681,696.41,695.04,1.82006325]
["bitfinex-derivatives","BNBF0:USTF0",1736658832732,1.07778681,696.41,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736658835338,1.07778681,696.39,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736658836139,1.07778681,696.41,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736658838042,1.07778681,696.43,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736658841644,1.07778681,696.42,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736658841844,1.07778681,696.42,695.03,1.58029068]
["bitfinex-derivatives","BNBF0:USTF0",1736658842241,1.07778681,696.42,695.03,4.33374398]
["bitfinex-derivatives","BNBF0:USTF0",1736658842446,1.07778681,696.42,695.04,0.93339005]
["bitfinex-derivatives","BNBF0:USTF0",1736658842746,1.07778681,696.35,695.2,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658845655,1.07778681,696.35,695.16,2.7534533]
["bitfinex-derivatives","BNBF0:USTF0",1736658845656,1.07778681,696.31,695.16,4.04598662]
["bitfinex-derivatives","BNBF0:USTF0",1736658846151,1.07778681,696.31,695.17,3.04972679]
["bitfinex-derivatives","BNBF0:USTF0",1736658846452,1.07778681,696.31,695.17,5.80318009]
["bitfinex-derivatives","BNBF0:USTF0",1736658846652,1.07778681,696.31,695.18,2.7534533]
["bitfinex-derivatives","BNBF0:USTF0",1736658851154,1.07778681,696.3,695.18,2.7534533]
["bitfinex-derivatives","BNBF0:USTF0",1736658852757,1.07778681,696.3,695.17,2.7534533]
["bitfinex-derivatives","BNBF0:USTF0",1736658855257,1.07778681,696.3,695.17,5.80318009]
["bitfinex-derivatives","BNBF0:USTF0",1736658855457,1.07778681,696.3,695.18,2.7534533]
["bitfinex-derivatives","BNBF0:USTF0",1736658857059,1.07778681,696.29,695.18,2.7534533]
["bitfinex-derivatives","BNBF0:USTF0",1736658859060,0.88956707,696.55,695.18,2.7534533]
["bitfinex-derivatives","BNBF0:USTF0",1736658859061,1.07778681,696.3,695.18,2.7534533]
["bitfinex-derivatives","BNBF0:USTF0",1736658860462,1.07778681,696.3,695.17,2.7534533]
["bitfinex-derivatives","BNBF0:USTF0",1736658860662,1.07778681,696.33,695.18,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658861661,1.07778681,696.33,695.18,4.34226011]
["bitfinex-derivatives","BNBF0:USTF0",1736658861861,1.07778681,696.33,695.19,2.7534533]
["bitfinex-derivatives","BNBF0:USTF0",1736658862863,1.07778681,696.33,695.19,5.80318009]
["bitfinex-derivatives","BNBF0:USTF0",1736658863163,1.07778681,696.33,695.2,2.7534533]
["bitfinex-derivatives","BNBF0:USTF0",1736658865565,1.07778681,696.33,695.2,5.80318009]
["bitfinex-derivatives","BNBF0:USTF0",1736658865765,1.07778681,696.33,695.21,2.7534533]
["bitfinex-derivatives","BNBF0:USTF0",1736658868568,0.2871253,696.56,695.22,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658868569,1.07778681,696.35,695.22,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658869167,1.07778681,696.37,695.21,4.04598662]
["bitfinex-derivatives","BNBF0:USTF0",1736658869767,1.07778681,696.37,695.22,3.04972679]
["bitfinex-derivatives","BNBF0:USTF0",1736658869966,1.07778681,696.37,695.22,5.80318009]
["bitfinex-derivatives","BNBF0:USTF0",1736658870167,1.07778681,696.37,695.23,2.7534533]
["bitfinex-derivatives","BNBF0:USTF0",1736658870969,1.07778681,696.38,695.23,2.7534533]
["bitfinex-derivatives","BNBF0:USTF0",1736658871366,1.07778681,696.38,695.22,2.7534533]
["bitfinex-derivatives","BNBF0:USTF0",1736658871971,1.07778681,696.39,695.22,2.7534533]
["bitfinex-derivatives","BNBF0:USTF0",1736658873474,1.07778681,696.39,695.21,2.7534533]
["bitfinex-derivatives","BNBF0:USTF0",1736658873977,1.07778681,696.43,695.21,2.7534533]
["bitfinex-derivatives","BNBF0:USTF0",1736658874571,1.07778681,696.43,695.19,2.7534533]
["bitfinex-derivatives","BNBF0:USTF0",1736658874871,0.2871253,696.56,695.19,2.7534533]
["bitfinex-derivatives","BNBF0:USTF0",1736658874872,1.07778681,696.44,695.19,2.7534533]
["bitfinex-derivatives","BNBF0:USTF0",1736658875775,1.07778681,696.46,695.19,4.04598662]
["bitfinex-derivatives","BNBF0:USTF0",1736658876770,1.07778681,696.52,695.23,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658877975,0.2871253,696.56,695.21,2.7534533]
["bitfinex-derivatives","BNBF0:USTF0",1736658878578,0.2871253,696.56,695.18,2.7534533]
["bitfinex-derivatives","BNBF0:USTF0",1736658878878,0.2871253,696.56,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736658881080,0.2871253,696.56,695.19,1.58022445]
["bitfinex-derivatives","BNBF0:USTF0",1736658881676,0.2871253,696.56,695.19,2.5136145]
["bitfinex-derivatives","BNBF0:USTF0",1736658881878,0.2871253,696.56,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736658897990,0.2871253,696.56,695.21,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658898986,0.2871253,696.56,695.22,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658900885,0.2871253,696.56,695.24,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658901587,0.2871253,696.56,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736658902092,0.2871253,696.56,695.25,1.58019962]
["bitfinex-derivatives","BNBF0:USTF0",1736658903193,0.2871253,696.56,695.26,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658903394,0.2871253,696.56,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736658903789,0.2871253,696.56,695.27,1.58019135]
["bitfinex-derivatives","BNBF0:USTF0",1736658905697,0.2871253,696.56,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736658906898,0.2871253,696.56,695.27,1.58019135]
["bitfinex-derivatives","BNBF0:USTF0",1736658907896,0.2871253,696.56,695.29,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658908899,0.2871253,696.56,695.27,2.5135814]
["bitfinex-derivatives","BNBF0:USTF0",1736658909295,0.2871253,696.56,695.27,5.56330819]
["bitfinex-derivatives","BNBF0:USTF0",1736658909497,0.2871253,696.56,695.28,2.7534533]
["bitfinex-derivatives","BNBF0:USTF0",1736658909900,0.2871253,696.56,695.3,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658910101,0.2871253,696.56,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736658910896,0.2871253,696.56,695.31,1.5801748]
["bitfinex-derivatives","BNBF0:USTF0",1736658911301,0.2871253,696.56,695.31,2.51356485]
["bitfinex-derivatives","BNBF0:USTF0",1736658912504,0.2871253,696.56,695.31,5.56329164]
["bitfinex-derivatives","BNBF0:USTF0",1736658912705,0.2871253,696.56,695.32,2.7534533]
["bitfinex-derivatives","BNBF0:USTF0",1736658912905,0.2871253,696.56,695.32,4.04598662]
["bitfinex-derivatives","BNBF0:USTF0",1736658913204,0.2871253,696.56,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736658913404,0.2871253,696.56,695.33,1.22102326]
["bitfinex-derivatives","BNBF0:USTF0",1736658913803,0.2871253,696.56,695.33,4.27075005]
["bitfinex-derivatives","BNBF0:USTF0",1736658914004,0.2871253,696.56,695.34,1.82006325]
["bitfinex-derivatives","BNBF0:USTF0",1736658914205,0.2871253,696.56,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736658915306,0.2871253,696.56,695.35,3.33735172]
["bitfinex-derivatives","BNBF0:USTF0",1736658915501,0.2871253,696.56,695.36,1.82006325]
["bitfinex-derivatives","BNBF0:USTF0",1736658915701,0.2871253,696.56,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736658931718,0.2871253,696.56,695.39,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658932014,0.2871253,696.56,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736658933409,0.2871253,696.56,695.4,1.58013757]
["bitfinex-derivatives","BNBF0:USTF0",1736658934317,0.2871253,696.56,695.41,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658936115,0.2871253,696.56,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736658974752,1.07778681,696.55,695.41,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658975547,1.07778681,696.54,695.42,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736658979253,1.07778681,696.54,695.42,4.34226011]
["bitfinex-derivatives","BNBF0:USTF0",1736658979453,1.07778681,696.54,695.43,2.74519192]
["bitfinex-derivatives","BNBF0:USTF0",1736658980855,1.07778681,696.51,695.43,5.79491871]
["bitfinex-derivatives","BNBF0:USTF0",1736658981058,1.07778681,696.51,695.44,2.74519192]
["bitfinex-derivatives","BNBF0:USTF0",1736658982355,1.07778681,696.51,695.41,2.74519192]
["bitfinex-derivatives","BNBF0:USTF0",1736658983255,1.07778681,696.52,695.41,2.74519192]
["bitfinex-derivatives","BNBF0:USTF0",1736658983954,1.07778681,696.52,695.4,3.33733104]
["bitfinex-derivatives","BNBF0:USTF0",1736658985152,0.2871253,696.56,695.4,3.33733104]
["bitfinex-derivatives","BNBF0:USTF0",1736658985357,0.2871253,696.56,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736658994262,1.36491211,696.56,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736658995969,1.07778681,696.52,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736658996868,1.07778681,696.53,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736658997667,1.07778681,696.52,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736659003766,1.07778681,696.55,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736659004973,1.07778681,696.54,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736659005175,1.07778681,696.54,695.4,3.0367295]
["bitfinex-derivatives","BNBF0:USTF0",1736659005771,1.07778681,696.53,695.4,3.0367295]
["bitfinex-derivatives","BNBF0:USTF0",1736659006574,1.07778681,696.53,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736659009075,1.07778681,696.52,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736659009972,0.2871253,696.56,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736659018779,0.26401441,696.55,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736659018985,0.28713354,696.54,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736659019184,1.07778681,696.49,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736659022285,1.07778681,696.5,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736659023490,1.07778681,696.51,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736659024787,1.36492035,696.54,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736659025782,1.07778681,696.5,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736659026985,1.07778681,696.49,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736659027783,1.07778681,696.48,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736659029782,1.07778681,696.52,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736659029983,0.26402279,696.51,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736659030781,1.07778681,696.46,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736659036190,1.07778681,696.45,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736659037390,1.07778681,696.44,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736659038292,1.07778681,696.43,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736659039192,0.28713354,696.54,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736659039193,1.07778681,696.42,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736659040293,1.07778681,696.41,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736659041495,1.07778681,696.42,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736659042895,1.07778681,696.41,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736659047597,1.07778681,696.4,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736659048893,1.07778681,696.41,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736659050102,1.07778681,696.38,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736659051102,1.07778681,696.37,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736659052302,1.07778681,696.36,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736659053904,1.07778681,696.35,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736659054701,1.07778681,696.34,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736659058500,1.07778681,696.31,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736659059300,1.07778681,696.3,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736659060307,1.07778681,696.31,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736659061307,1.07778681,696.32,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736659062203,1.07778681,696.31,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736659063102,1.07778681,696.33,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736659066006,1.07778681,696.34,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736659069307,1.07778681,696.34,695.23,2.74855874]
["bitfinex-derivatives","BNBF0:USTF0",1736659069708,1.07778681,696.32,695.23,2.74855874]
["bitfinex-derivatives","BNBF0:USTF0",1736659070815,1.07778681,696.27,695.21,2.74855874]
["bitfinex-derivatives","BNBF0:USTF0",1736659072414,1.07778681,696.27,695.14,2.74855874]
["bitfinex-derivatives","BNBF0:USTF0",1736659073115,1.07778681,696.28,695.14,2.74855874]
["bitfinex-derivatives","BNBF0:USTF0",1736659074712,0.88965762,696.53,695.14,2.74855874]
["bitfinex-derivatives","BNBF0:USTF0",1736659074713,1.07778681,696.29,695.14,2.74855874]
["bitfinex-derivatives","BNBF0:USTF0",1736659075715,1.07778681,696.3,695.14,2.74855874]
["bitfinex-derivatives","BNBF0:USTF0",1736659076308,1.07778681,696.3,695.14,5.79497619]
["bitfinex-derivatives","BNBF0:USTF0",1736659076513,1.07778681,696.3,695.15,2.74855874]
["bitfinex-derivatives","BNBF0:USTF0",1736659078718,1.07778681,696.34,695.17,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659079418,1.07778681,696.35,695.18,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659080418,1.07778681,696.36,695.18,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659081118,1.07778681,696.36,695.18,4.33895077]
["bitfinex-derivatives","BNBF0:USTF0",1736659081310,1.07778681,696.36,695.19,2.74855874]
["bitfinex-derivatives","BNBF0:USTF0",1736659082217,1.07778681,696.36,695.19,5.79497619]
["bitfinex-derivatives","BNBF0:USTF0",1736659082414,1.07778681,696.36,695.2,2.74855874]
["bitfinex-derivatives","BNBF0:USTF0",1736659082919,1.36492035,696.54,695.2,2.74855874]
["bitfinex-derivatives","BNBF0:USTF0",1736659082920,1.07778681,696.32,695.2,1.81751559]
["bitfinex-derivatives","BNBF0:USTF0",1736659083717,1.07778681,696.32,695.19,3.04641745]
["bitfinex-derivatives","BNBF0:USTF0",1736659083918,1.07778681,696.32,695.15,0.93273937]
["bitfinex-derivatives","BNBF0:USTF0",1736659084220,1.07778681,696.31,695.14,0.93273937]
["bitfinex-derivatives","BNBF0:USTF0",1736659084418,1.07778681,696.31,695.1,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659085019,1.07778681,696.32,695.1,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659086217,1.07778681,696.32,695.07,2.75025496]
["bitfinex-derivatives","BNBF0:USTF0",1736659086218,1.07778681,696.32,695.09,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659087421,1.07778681,696.29,695.09,2.22527269]
["bitfinex-derivatives","BNBF0:USTF0",1736659087620,1.07778681,696.29,695.09,4.04278828]
["bitfinex-derivatives","BNBF0:USTF0",1736659088216,1.07778681,696.29,695.09,2.75025496]
["bitfinex-derivatives","BNBF0:USTF0",1736659088922,1.07778681,696.29,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736659098031,0.28713354,696.54,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736659110236,0.28713354,696.54,695.15,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659110438,0.28713354,696.54,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736659111342,0.28713354,696.54,695.16,1.58023687]
["bitfinex-derivatives","BNBF0:USTF0",1736659113644,0.28713354,696.54,695.17,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659113846,0.28713354,696.54,695.17,1.58023273]
["bitfinex-derivatives","BNBF0:USTF0",1736659114738,0.28713354,696.54,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736659115139,0.26401786,696.53,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736659115344,0.55115552,696.53,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736659115546,1.07778681,696.5,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736659116448,0.28713766,696.53,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736659116449,1.07778681,696.46,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736659117942,1.07778681,696.44,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736659118846,1.07778681,696.43,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736659119450,1.07778681,696.42,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736659120450,1.07778681,696.41,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736659121648,1.07778681,696.37,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736659122445,1.07778681,696.38,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736659124349,1.07778681,696.36,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736659126355,1.07778681,696.35,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736659127258,1.07778681,696.36,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736659128257,1.07778681,696.38,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736659129857,1.07778681,696.4,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736659130859,1.07778681,696.43,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736659131961,1.07778681,696.44,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736659132662,1.07778681,696.45,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736659132853,0.26406128,696.44,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736659133660,0.26406128,696.43,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736659134561,0.26406193,696.42,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736659134763,0.26406193,696.41,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736659134961,0.26406193,696.4,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736659135163,0.26406193,696.39,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736659135364,0.26406193,696.38,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736659135564,0.26406193,696.37,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736659135862,1.07778681,696.39,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736659136056,0.26407724,696.38,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736659136863,0.26407724,696.37,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736659137063,1.07778681,696.4,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736659137258,0.26407705,696.39,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736659138364,1.07778681,696.36,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736659143169,1.07778681,696.52,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736659143568,0.28715003,696.5,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736659148680,1.07778681,696.48,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736659148876,0.2871624,696.47,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736659149479,1.5010352,696.46,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736659149678,0.28717065,696.45,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736659150574,0.28717065,696.45,694.37,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659150775,0.28717065,696.45,694.39,0.28802258]
["bitfinex-derivatives","BNBF0:USTF0",1736659151375,1.07778681,696.42,694.39,0.28802258]
["bitfinex-derivatives","BNBF0:USTF0",1736659153583,0.28717065,696.45,694.39,0.28802258]
["bitfinex-derivatives","BNBF0:USTF0",1736659160089,0.26414293,696.44,694.39,0.28802258]
["bitfinex-derivatives","BNBF0:USTF0",1736659160588,0.26414322,696.43,694.39,0.28802258]
["bitfinex-derivatives","BNBF0:USTF0",1736659160780,0.26414322,696.42,694.39,0.28802258]
["bitfinex-derivatives","BNBF0:USTF0",1736659160983,0.26414322,696.41,694.39,0.28802258]
["bitfinex-derivatives","BNBF0:USTF0",1736659161187,0.26414322,696.4,694.39,0.28802258]
["bitfinex-derivatives","BNBF0:USTF0",1736659161490,1.07778681,696.32,694.51,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659161689,0.26414322,696.31,694.51,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659162089,1.07778681,696.38,694.58,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659162286,0.26414393,696.37,694.58,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659162485,0.28720776,696.36,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736659162688,0.26414393,696.35,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736659163887,0.28721601,696.34,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736659164091,0.26414393,696.33,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736659164294,0.28722426,696.32,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736659173904,1.36501107,696.32,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736659174802,0.26414772,696.31,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736659175003,1.07778681,696.29,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736659175205,0.55138848,696.28,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736659175406,0.55139261,696.27,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736659175607,0.55139673,696.26,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736659175807,1.07778681,696.15,694.71,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659176004,1.07778681,696.15,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736659176907,1.07778681,696.14,694.74,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659177306,1.07778681,696.14,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736659178108,1.07778681,696.13,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736659180303,1.07778681,696.12,694.76,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659180508,1.07778681,696.12,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659180913,1.07778681,696.08,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659182109,1.07778681,696.07,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659183010,1.07778681,696.06,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659184111,1.07778681,696.12,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659185009,1.07778681,696.11,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659186416,1.07778681,696.1,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659187019,1.07778681,696.09,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659188018,1.07778681,696.05,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659189721,1.07778681,696.04,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659190822,1.07778681,696.07,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659191619,1.07778681,696.09,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659191921,1.36510597,696.09,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659193520,1.07778681,696.08,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659194922,1.3651101,696.08,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659195124,0.28732742,696.07,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659196833,1.07778681,696.05,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659197127,0.2873398,696.04,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659199224,0.26422169,696.03,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659199421,0.28734806,696.02,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659199626,0.26422169,696.01,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659199828,0.28735632,696.0,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659205425,0.26422535,695.99,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659206131,0.28735632,696.0,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659213738,1.07778681,695.98,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659214437,1.07778681,695.97,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659215532,1.07778681,695.96,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659216340,1.07778681,695.95,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659217337,1.07778681,695.93,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659218435,1.07778681,695.92,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659219942,1.07778681,695.91,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659221338,1.07778681,695.89,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659222341,1.07778681,695.92,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659224335,1.07778681,695.91,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659226343,1.07778681,695.94,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659227346,1.07778681,695.97,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659229344,1.07778681,695.93,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659230241,0.28735632,696.0,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659259871,1.07778681,695.95,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659260871,0.28735632,696.0,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659260872,1.07778681,695.93,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659262671,1.07778681,695.92,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659266581,1.07778681,695.93,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659267581,0.28735632,696.0,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659284994,1.07778681,695.98,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659286096,1.07778681,695.97,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659287992,1.07778681,695.91,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659290297,0.28735632,696.0,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659290298,1.07778681,695.83,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659292699,0.28735632,696.0,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659292700,1.07778681,695.84,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659294800,1.07778681,695.85,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659296503,1.07778681,695.88,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659297802,0.28735632,696.0,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659297803,1.07778681,695.89,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659301207,1.07778681,695.9,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659303507,1.07778681,695.86,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659304707,1.07778681,695.85,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659305507,1.07778681,695.86,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659309208,1.07778681,695.85,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659310012,1.07778681,695.9,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659311009,1.07778681,695.91,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659312909,1.07778681,695.9,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659315707,1.07778681,695.89,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659316613,0.28735632,696.0,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659316614,1.07778681,695.9,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659320115,1.07778681,695.82,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659321916,1.07778681,695.81,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659322617,1.07778681,695.79,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659326426,1.07778681,695.81,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659327227,1.07778681,695.82,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659328223,1.07778681,695.83,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659329325,1.07778681,695.85,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659330732,1.07778681,695.86,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659331732,1.07778681,695.87,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659333534,1.07778681,695.86,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659334335,1.07778681,695.87,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659337738,1.07778681,695.88,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659340437,0.28736457,695.98,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659340438,1.07778681,695.89,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659341537,1.07778681,695.88,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659342340,1.07778681,695.91,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659345439,1.07778681,695.9,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659348545,1.07778681,695.87,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659349346,1.07778681,695.86,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659353447,1.07778681,695.85,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659354346,1.07778681,695.87,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659355547,1.07778681,695.86,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659358852,1.07778681,695.85,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659360054,1.07778681,695.84,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659360951,1.07778681,695.83,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659363155,1.07778681,695.82,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659364555,1.07778681,695.84,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659369859,1.07778681,695.87,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659370963,1.07778681,695.86,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659371656,1.07778681,695.84,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659375262,1.07778681,695.83,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659379872,1.07778681,695.81,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659380568,0.28736457,695.98,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659393881,1.07778681,695.94,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659395780,0.28736457,695.98,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659395781,1.07778681,695.95,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659397886,1.07778681,695.93,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659398985,1.07778681,695.97,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659401190,0.28736457,695.98,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659402188,1.36515138,695.98,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659403789,0.28736457,695.98,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659413394,1.07778681,695.9,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659414198,1.07778681,695.86,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659414896,1.07778681,695.9,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659415894,1.07778681,695.91,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659416897,1.07778681,695.93,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659417996,1.07778681,695.92,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659422997,1.07778681,695.91,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659424003,1.07778681,695.89,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659424705,1.07778681,695.85,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659426398,1.07778681,695.86,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659427401,0.28736457,695.98,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659427402,1.07778681,695.87,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659430806,1.07778681,695.91,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659431408,1.07778681,695.9,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736659432809,1.07778681,695.89,694.58,4.04756942]
["bitfinex-derivatives","BNBF0:USTF0",1736659433004,1.07778681,695.89,694.58,7.08973423]
["bitfinex-derivatives","BNBF0:USTF0",1736659433209,1.07778681,695.89,694.59,2.7550361]
["bitfinex-derivatives","BNBF0:USTF0",1736659434306,1.07778681,695.89,694.59,5.79720091]
["bitfinex-derivatives","BNBF0:USTF0",1736659434505,1.07778681,695.89,694.6,2.7550361]
["bitfinex-derivatives","BNBF0:USTF0",1736659434907,1.07778681,695.88,694.63,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659435611,1.07778681,695.87,694.63,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659436613,1.07778681,695.87,694.64,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659437413,1.07778681,695.87,694.64,2.22676449]
["bitfinex-derivatives","BNBF0:USTF0",1736659437713,1.07778681,695.86,694.66,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659438508,1.07778681,695.89,694.69,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659440414,1.07778681,695.86,694.75,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659442117,1.07778681,695.87,694.75,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659443121,1.07778681,696.12,694.65,2.19910183]
["bitfinex-derivatives","BNBF0:USTF0",1736659443321,1.07778681,696.12,694.21,1.82130268]
["bitfinex-derivatives","BNBF0:USTF0",1736659443619,1.07778681,696.12,694.2,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659444420,1.07778681,696.13,694.2,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659445522,1.07778681,696.13,694.18,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659447424,1.07778681,696.09,694.14,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659448826,1.07778681,696.11,694.16,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659450021,1.07778681,696.11,694.13,2.75560051]
["bitfinex-derivatives","BNBF0:USTF0",1736659450022,1.07778681,696.11,694.15,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659450930,1.07778681,696.12,694.16,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659451130,0.28731091,696.11,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736659452731,1.07778681,695.99,694.47,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659452931,1.07778681,695.99,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736659454631,1.07778681,695.98,694.68,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659457034,0.28731091,696.11,694.6,4.04813383]
["bitfinex-derivatives","BNBF0:USTF0",1736659457035,1.07778681,696.0,694.6,4.04813383]
["bitfinex-derivatives","BNBF0:USTF0",1736659457235,1.07778681,696.0,694.61,3.339799]
["bitfinex-derivatives","BNBF0:USTF0",1736659457435,1.07778681,696.0,694.62,3.04352772]
["bitfinex-derivatives","BNBF0:USTF0",1736659457635,1.07778681,696.0,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736659461337,1.07778681,695.93,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736659464139,1.07778681,695.92,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736659467241,1.07778681,695.9,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736659469746,1.07778681,695.9,694.63,3.04352357]
["bitfinex-derivatives","BNBF0:USTF0",1736659470441,1.07778681,695.9,694.63,4.33605689]
["bitfinex-derivatives","BNBF0:USTF0",1736659470645,1.07778681,695.9,694.64,0.93429783]
["bitfinex-derivatives","BNBF0:USTF0",1736659470947,1.07778681,695.9,694.64,3.98616548]
["bitfinex-derivatives","BNBF0:USTF0",1736659471148,1.07778681,695.86,694.71,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659472148,1.07778681,695.86,694.72,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659475449,0.28731091,696.11,694.7,3.05186765]
["bitfinex-derivatives","BNBF0:USTF0",1736659475450,1.07778681,695.9,694.76,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659477347,1.07778681,695.89,694.76,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659479954,1.07778681,695.9,694.76,3.05186765]
["bitfinex-derivatives","BNBF0:USTF0",1736659480146,1.07778681,695.9,694.76,5.80746816]
["bitfinex-derivatives","BNBF0:USTF0",1736659480349,1.07778681,695.9,694.77,2.75560051]
["bitfinex-derivatives","BNBF0:USTF0",1736659481549,1.07778681,695.9,694.74,2.75560051]
["bitfinex-derivatives","BNBF0:USTF0",1736659481754,1.07778681,695.91,694.74,2.75560051]
["bitfinex-derivatives","BNBF0:USTF0",1736659482654,1.07778681,695.9,694.74,2.75560051]
["bitfinex-derivatives","BNBF0:USTF0",1736659483554,1.07778681,696.1,694.74,2.75560051]
["bitfinex-derivatives","BNBF0:USTF0",1736659483555,1.07778681,695.86,694.74,2.75560051]
["bitfinex-derivatives","BNBF0:USTF0",1736659484556,1.07778681,695.86,694.7,2.75560051]
["bitfinex-derivatives","BNBF0:USTF0",1736659485150,1.07778681,695.87,694.7,2.75560051]
["bitfinex-derivatives","BNBF0:USTF0",1736659485550,1.07778681,695.87,694.7,5.80746816]
["bitfinex-derivatives","BNBF0:USTF0",1736659485853,1.07778681,695.87,694.71,2.75560051]
["bitfinex-derivatives","BNBF0:USTF0",1736659487059,1.07778681,695.86,694.71,2.75560051]
["bitfinex-derivatives","BNBF0:USTF0",1736659488156,1.07778681,695.86,694.71,7.10000148]
["bitfinex-derivatives","BNBF0:USTF0",1736659488357,1.07778681,695.86,694.72,2.75560051]
["bitfinex-derivatives","BNBF0:USTF0",1736659489859,1.07778681,695.84,694.72,4.04813383]
["bitfinex-derivatives","BNBF0:USTF0",1736659490059,1.07778681,695.84,694.73,3.05186765]
["bitfinex-derivatives","BNBF0:USTF0",1736659490358,1.07778681,695.84,694.73,5.80746816]
["bitfinex-derivatives","BNBF0:USTF0",1736659490559,1.07778681,695.84,694.74,2.75560051]
["bitfinex-derivatives","BNBF0:USTF0",1736659490760,1.07778681,695.83,694.74,2.75560051]
["bitfinex-derivatives","BNBF0:USTF0",1736659491561,1.07778681,695.87,694.76,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659493062,1.07778681,695.87,694.76,2.22683115]
["bitfinex-derivatives","BNBF0:USTF0",1736659493360,1.07778681,695.87,694.76,4.04813383]
["bitfinex-derivatives","BNBF0:USTF0",1736659493561,1.07778681,695.88,694.76,2.75560051]
["bitfinex-derivatives","BNBF0:USTF0",1736659495558,1.07778681,695.88,694.76,5.80746816]
["bitfinex-derivatives","BNBF0:USTF0",1736659495758,1.07778681,695.88,694.77,2.75560051]
["bitfinex-derivatives","BNBF0:USTF0",1736659496264,1.07778681,695.89,694.77,2.75560051]
["bitfinex-derivatives","BNBF0:USTF0",1736659497364,1.07778681,695.89,694.76,2.75560051]
["bitfinex-derivatives","BNBF0:USTF0",1736659498067,1.07778681,695.85,694.76,2.75560051]
["bitfinex-derivatives","BNBF0:USTF0",1736659498864,1.07778681,695.85,694.72,2.75560051]
["bitfinex-derivatives","BNBF0:USTF0",1736659500867,1.07778681,695.83,694.72,4.04813383]
["bitfinex-derivatives","BNBF0:USTF0",1736659501770,1.07778681,695.83,694.73,3.05186765]
["bitfinex-derivatives","BNBF0:USTF0",1736659501970,1.07778681,695.83,694.73,5.80746816]
["bitfinex-derivatives","BNBF0:USTF0",1736659502171,1.07778681,695.83,694.74,2.75560051]
["bitfinex-derivatives","BNBF0:USTF0",1736659502570,1.07778681,695.84,694.74,2.75560051]
["bitfinex-derivatives","BNBF0:USTF0",1736659503169,1.07778681,695.84,694.74,5.80746816]
["bitfinex-derivatives","BNBF0:USTF0",1736659503366,1.07778681,695.84,694.75,2.75560051]
["bitfinex-derivatives","BNBF0:USTF0",1736659504173,1.07778681,695.83,694.75,2.75560051]
["bitfinex-derivatives","BNBF0:USTF0",1736659504772,1.07778681,695.83,694.74,2.75560051]
["bitfinex-derivatives","BNBF0:USTF0",1736659506275,1.07778681,695.87,694.76,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659507767,1.07778681,695.87,694.76,2.22683115]
["bitfinex-derivatives","BNBF0:USTF0",1736659507973,1.07778681,695.87,694.76,4.04813383]
["bitfinex-derivatives","BNBF0:USTF0",1736659509074,1.07778681,695.87,694.77,3.05186765]
["bitfinex-derivatives","BNBF0:USTF0",1736659509274,1.07778681,695.87,694.77,5.80746816]
["bitfinex-derivatives","BNBF0:USTF0",1736659509474,1.07778681,695.87,694.78,2.75560051]
["bitfinex-derivatives","BNBF0:USTF0",1736659509675,1.07778681,695.89,694.78,2.75560051]
["bitfinex-derivatives","BNBF0:USTF0",1736659510575,1.07778681,695.89,694.78,5.80746816]
["bitfinex-derivatives","BNBF0:USTF0",1736659510775,1.07778681,695.88,694.79,2.75560051]
["bitfinex-derivatives","BNBF0:USTF0",1736659514383,1.07778681,695.85,694.79,2.75560051]
["bitfinex-derivatives","BNBF0:USTF0",1736659515279,1.07778681,695.85,694.75,2.75560051]
["bitfinex-derivatives","BNBF0:USTF0",1736659516885,1.07778681,695.85,694.75,5.80746816]
["bitfinex-derivatives","BNBF0:USTF0",1736659517083,1.07778681,695.85,694.76,2.75560051]
["bitfinex-derivatives","BNBF0:USTF0",1736659517680,1.07778681,695.86,694.76,2.75560051]
["bitfinex-derivatives","BNBF0:USTF0",1736659518687,1.07778681,695.87,694.76,2.75560051]
["bitfinex-derivatives","BNBF0:USTF0",1736659519983,1.07778681,695.88,694.76,5.80746816]
["bitfinex-derivatives","BNBF0:USTF0",1736659520188,1.07778681,695.88,694.77,2.75560051]
["bitfinex-derivatives","BNBF0:USTF0",1736659521589,1.07778681,695.88,694.76,2.75560051]
["bitfinex-derivatives","BNBF0:USTF0",1736659524590,1.07778681,695.88,694.76,1.82130268]
["bitfinex-derivatives","BNBF0:USTF0",1736659524890,1.07778681,695.88,694.75,4.87317033]
["bitfinex-derivatives","BNBF0:USTF0",1736659525487,1.07778681,695.94,694.75,4.87317033]
["bitfinex-derivatives","BNBF0:USTF0",1736659525684,1.07778681,695.94,694.76,1.82130268]
["bitfinex-derivatives","BNBF0:USTF0",1736659525888,1.07778681,695.94,694.66,2.75555666]
["bitfinex-derivatives","BNBF0:USTF0",1736659526485,1.07778681,695.93,694.66,2.75555666]
["bitfinex-derivatives","BNBF0:USTF0",1736659527293,1.07778681,695.94,694.66,2.75555666]
["bitfinex-derivatives","BNBF0:USTF0",1736659527493,1.07778681,695.94,694.65,2.75555666]
["bitfinex-derivatives","BNBF0:USTF0",1736659528293,1.07778681,695.98,694.67,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659528993,1.07778681,695.98,694.67,2.2267873]
["bitfinex-derivatives","BNBF0:USTF0",1736659529293,1.07778681,695.98,694.67,4.04808998]
["bitfinex-derivatives","BNBF0:USTF0",1736659529494,1.07778681,695.98,694.67,2.75555666]
["bitfinex-derivatives","BNBF0:USTF0",1736659529897,1.07778681,695.98,694.67,5.80742431]
["bitfinex-derivatives","BNBF0:USTF0",1736659530092,1.07778681,695.98,694.68,2.75555666]
["bitfinex-derivatives","BNBF0:USTF0",1736659530490,1.07778681,695.96,694.7,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659531495,1.07778681,695.96,694.7,2.2267873]
["bitfinex-derivatives","BNBF0:USTF0",1736659531697,1.07778681,695.96,694.7,4.04808998]
["bitfinex-derivatives","BNBF0:USTF0",1736659532598,1.07778681,695.96,694.71,3.05186765]
["bitfinex-derivatives","BNBF0:USTF0",1736659532793,1.07778681,695.96,694.71,5.80742431]
["bitfinex-derivatives","BNBF0:USTF0",1736659533097,1.07778681,695.97,694.72,1.82130268]
["bitfinex-derivatives","BNBF0:USTF0",1736659533896,1.07778681,696.06,694.72,1.82130268]
["bitfinex-derivatives","BNBF0:USTF0",1736659534097,1.07778681,696.06,694.64,4.87317033]
["bitfinex-derivatives","BNBF0:USTF0",1736659534398,1.07778681,696.06,694.65,1.22182608]
["bitfinex-derivatives","BNBF0:USTF0",1736659534595,1.07778681,696.06,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736659535195,1.07778681,696.05,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736659535394,1.07778681,696.05,694.66,3.04312462]
["bitfinex-derivatives","BNBF0:USTF0",1736659535596,1.07778681,696.05,694.66,1.22182194]
["bitfinex-derivatives","BNBF0:USTF0",1736659535794,1.07778681,696.05,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736659536093,1.07778681,696.02,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736659538000,1.07778681,696.03,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736659541304,1.07778681,696.04,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736659544007,1.07778681,695.96,694.74,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659544899,1.07778681,695.99,694.77,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659545705,1.07778681,696.03,694.7,2.75521399]
["bitfinex-derivatives","BNBF0:USTF0",1736659545905,1.07778681,696.03,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736659546707,1.07778681,696.02,694.71,3.0431039]
["bitfinex-derivatives","BNBF0:USTF0",1736659548309,1.07778681,696.01,694.71,6.09497155]
["bitfinex-derivatives","BNBF0:USTF0",1736659548508,1.07778681,696.01,694.72,2.75521399]
["bitfinex-derivatives","BNBF0:USTF0",1736659548709,1.07778681,696.01,694.72,3.04309975]
["bitfinex-derivatives","BNBF0:USTF0",1736659549109,1.07778681,696.02,694.72,3.04309975]
["bitfinex-derivatives","BNBF0:USTF0",1736659549312,1.07778681,696.02,694.72,2.10918844]
["bitfinex-derivatives","BNBF0:USTF0",1736659550310,1.07778681,696.06,694.72,2.10918844]
["bitfinex-derivatives","BNBF0:USTF0",1736659551012,1.07778681,696.06,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736659551212,1.07778681,696.0,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736659555612,1.07778681,695.98,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736659559108,0.28731916,696.09,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736659559109,1.07778681,695.97,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736659560015,1.07778681,695.93,694.75,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659563416,1.07778681,695.92,694.75,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659564415,1.07778681,695.93,694.76,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659565516,1.07778681,695.92,694.76,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659566413,1.07778681,695.95,694.79,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659567715,1.07778681,695.95,694.8,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659568620,1.07778681,695.94,694.8,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659569518,1.07778681,695.94,694.8,2.22585314]
["bitfinex-derivatives","BNBF0:USTF0",1736659569720,1.07778681,695.94,694.8,4.04715582]
["bitfinex-derivatives","BNBF0:USTF0",1736659570520,1.07778681,695.92,694.8,4.04715582]
["bitfinex-derivatives","BNBF0:USTF0",1736659570722,1.07778681,695.92,694.8,2.7546225]
["bitfinex-derivatives","BNBF0:USTF0",1736659572720,1.07778681,695.92,694.79,2.7546225]
["bitfinex-derivatives","BNBF0:USTF0",1736659574223,1.07778681,695.9,694.79,2.7546225]
["bitfinex-derivatives","BNBF0:USTF0",1736659575722,1.07778681,695.9,694.75,2.7546225]
["bitfinex-derivatives","BNBF0:USTF0",1736659578124,1.07778681,695.91,694.75,2.7546225]
["bitfinex-derivatives","BNBF0:USTF0",1736659578524,1.07778681,695.91,694.75,5.80649015]
["bitfinex-derivatives","BNBF0:USTF0",1736659578724,1.07778681,695.91,694.76,2.7546225]
["bitfinex-derivatives","BNBF0:USTF0",1736659579127,1.36510597,696.09,694.76,2.7546225]
["bitfinex-derivatives","BNBF0:USTF0",1736659579128,1.07778681,695.9,694.76,2.7546225]
["bitfinex-derivatives","BNBF0:USTF0",1736659581328,1.07778681,695.93,694.76,4.04715582]
["bitfinex-derivatives","BNBF0:USTF0",1736659581832,1.07778681,695.93,694.77,3.05186765]
["bitfinex-derivatives","BNBF0:USTF0",1736659582021,1.07778681,695.93,694.77,5.80649015]
["bitfinex-derivatives","BNBF0:USTF0",1736659582328,1.07778681,695.93,694.78,2.7546225]
["bitfinex-derivatives","BNBF0:USTF0",1736659583029,0.28731916,696.09,694.78,2.7546225]
["bitfinex-derivatives","BNBF0:USTF0",1736659583030,1.07778681,695.92,694.78,2.7546225]
["bitfinex-derivatives","BNBF0:USTF0",1736659583933,1.07778681,695.92,694.78,5.80649015]
["bitfinex-derivatives","BNBF0:USTF0",1736659584132,1.07778681,695.92,694.79,2.7546225]
["bitfinex-derivatives","BNBF0:USTF0",1736659584632,1.07778681,695.93,694.79,2.7546225]
["bitfinex-derivatives","BNBF0:USTF0",1736659585131,1.07778681,695.93,694.79,5.80649015]
["bitfinex-derivatives","BNBF0:USTF0",1736659585335,1.07778681,695.92,694.8,2.7546225]
["bitfinex-derivatives","BNBF0:USTF0",1736659586929,1.07778681,695.92,694.8,1.82130268]
["bitfinex-derivatives","BNBF0:USTF0",1736659587129,1.07778681,695.92,694.79,4.87317033]
["bitfinex-derivatives","BNBF0:USTF0",1736659587330,1.07778681,695.95,694.79,4.87317033]
["bitfinex-derivatives","BNBF0:USTF0",1736659587530,1.07778681,695.95,694.8,1.82130268]
["bitfinex-derivatives","BNBF0:USTF0",1736659588032,1.07778681,695.95,694.72,3.04309546]
["bitfinex-derivatives","BNBF0:USTF0",1736659589431,1.07778681,695.92,694.72,3.04309546]
["bitfinex-derivatives","BNBF0:USTF0",1736659590129,1.07778681,695.93,694.72,3.04309546]
["bitfinex-derivatives","BNBF0:USTF0",1736659591036,1.07778681,695.92,694.72,3.04309546]
["bitfinex-derivatives","BNBF0:USTF0",1736659592338,1.07778681,695.93,694.72,3.04309546]
["bitfinex-derivatives","BNBF0:USTF0",1736659593341,1.07778681,695.93,694.72,6.09496311]
["bitfinex-derivatives","BNBF0:USTF0",1736659593541,1.07778681,695.93,694.73,2.7552097]
["bitfinex-derivatives","BNBF0:USTF0",1736659594443,1.07778681,695.93,694.72,3.33975341]
["bitfinex-derivatives","BNBF0:USTF0",1736659594740,1.07778681,695.93,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736659594942,0.28731916,696.09,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736659621149,0.28731916,696.09,694.79,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659621949,0.28731916,696.09,694.79,1.58039008]
["bitfinex-derivatives","BNBF0:USTF0",1736659623154,0.28731916,696.09,694.8,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659625049,0.28731916,696.09,694.81,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659626059,1.07778681,696.07,694.79,1.58039008]
["bitfinex-derivatives","BNBF0:USTF0",1736659626456,1.07778681,696.07,694.79,4.33428715]
["bitfinex-derivatives","BNBF0:USTF0",1736659626659,1.07778681,696.07,694.8,0.93336638]
["bitfinex-derivatives","BNBF0:USTF0",1736659626860,1.07778681,696.06,694.8,2.2258997]
["bitfinex-derivatives","BNBF0:USTF0",1736659627959,1.07778681,696.07,694.8,5.27658362]
["bitfinex-derivatives","BNBF0:USTF0",1736659628156,1.07778681,696.07,694.81,2.75389707]
["bitfinex-derivatives","BNBF0:USTF0",1736659629063,1.07778681,696.05,694.82,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659629460,1.07778681,696.05,694.82,4.34321724]
["bitfinex-derivatives","BNBF0:USTF0",1736659629761,1.07778681,696.04,694.83,4.04643039]
["bitfinex-derivatives","BNBF0:USTF0",1736659630862,1.07778681,696.04,694.84,3.05068392]
["bitfinex-derivatives","BNBF0:USTF0",1736659631062,1.07778681,696.04,694.84,5.80458099]
["bitfinex-derivatives","BNBF0:USTF0",1736659631265,1.07778681,696.04,694.85,2.75389707]
["bitfinex-derivatives","BNBF0:USTF0",1736659632064,1.07778681,696.03,694.85,2.75389707]
["bitfinex-derivatives","BNBF0:USTF0",1736659633066,1.07778681,696.02,694.85,2.75389707]
["bitfinex-derivatives","BNBF0:USTF0",1736659633765,1.07778681,696.01,694.86,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659633967,1.07778681,696.01,694.86,3.11306401]
["bitfinex-derivatives","BNBF0:USTF0",1736659634166,1.07778681,696.01,694.86,4.04643039]
["bitfinex-derivatives","BNBF0:USTF0",1736659634367,1.07778681,696.02,694.86,4.04643039]
["bitfinex-derivatives","BNBF0:USTF0",1736659634767,1.07778681,696.02,694.87,3.05068392]
["bitfinex-derivatives","BNBF0:USTF0",1736659634968,1.07778681,696.0,694.89,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659635370,1.07778681,695.99,694.89,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659636369,1.07778681,695.99,694.89,4.34321724]
["bitfinex-derivatives","BNBF0:USTF0",1736659636569,1.07778681,695.99,694.9,2.75389707]
["bitfinex-derivatives","BNBF0:USTF0",1736659638072,1.07778681,695.99,694.9,5.80458099]
["bitfinex-derivatives","BNBF0:USTF0",1736659638273,1.07778681,695.99,694.91,2.75293174]
["bitfinex-derivatives","BNBF0:USTF0",1736659639267,1.07778681,695.99,694.91,2.75296723]
["bitfinex-derivatives","BNBF0:USTF0",1736659639474,1.07778681,695.99,694.91,1.82053069]
["bitfinex-derivatives","BNBF0:USTF0",1736659639673,1.07778681,695.99,694.9,4.87121461]
["bitfinex-derivatives","BNBF0:USTF0",1736659640173,1.07778681,696.02,694.9,4.87121461]
["bitfinex-derivatives","BNBF0:USTF0",1736659640367,1.07778681,696.02,694.91,1.82053069]
["bitfinex-derivatives","BNBF0:USTF0",1736659640771,1.07778681,696.02,694.84,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659641076,1.07778681,696.01,694.83,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659641973,1.07778681,696.0,694.83,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659642377,1.07778681,696.0,694.83,4.04552559]
["bitfinex-derivatives","BNBF0:USTF0",1736659643574,1.07778681,696.0,694.84,3.05068392]
["bitfinex-derivatives","BNBF0:USTF0",1736659643779,1.07778681,696.0,694.84,5.80367619]
["bitfinex-derivatives","BNBF0:USTF0",1736659643979,1.07778681,696.0,694.85,2.75299227]
["bitfinex-derivatives","BNBF0:USTF0",1736659646182,1.07778681,696.0,694.85,5.80367619]
["bitfinex-derivatives","BNBF0:USTF0",1736659646382,1.07778681,696.0,694.86,2.75299227]
["bitfinex-derivatives","BNBF0:USTF0",1736659648683,1.07778681,695.99,694.86,2.75299227]
["bitfinex-derivatives","BNBF0:USTF0",1736659649183,1.07778681,695.99,694.85,2.75299227]
["bitfinex-derivatives","BNBF0:USTF0",1736659649783,1.07778681,695.97,694.86,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659650381,1.07778681,695.97,694.86,4.34321724]
["bitfinex-derivatives","BNBF0:USTF0",1736659650582,1.07778681,695.97,694.87,2.75299227]
["bitfinex-derivatives","BNBF0:USTF0",1736659650781,1.07778681,695.98,694.87,4.04552559]
["bitfinex-derivatives","BNBF0:USTF0",1736659651683,1.07778681,695.98,694.88,3.05068392]
["bitfinex-derivatives","BNBF0:USTF0",1736659651883,1.07778681,695.98,694.88,5.80367619]
["bitfinex-derivatives","BNBF0:USTF0",1736659652082,1.07778681,695.98,694.89,2.75299227]
["bitfinex-derivatives","BNBF0:USTF0",1736659653285,1.07778681,695.98,694.88,2.75299227]
["bitfinex-derivatives","BNBF0:USTF0",1736659656287,1.07778681,696.02,694.9,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659657583,1.07778681,696.02,694.9,2.2249949]
["bitfinex-derivatives","BNBF0:USTF0",1736659657788,1.07778681,696.02,694.9,4.04552559]
["bitfinex-derivatives","BNBF0:USTF0",1736659658585,1.07778681,696.02,694.91,3.05068392]
["bitfinex-derivatives","BNBF0:USTF0",1736659658782,1.07778681,696.02,694.91,5.80367619]
["bitfinex-derivatives","BNBF0:USTF0",1736659658986,1.07778681,696.02,694.92,2.75299227]
["bitfinex-derivatives","BNBF0:USTF0",1736659663496,1.07778681,695.98,694.92,2.75299227]
["bitfinex-derivatives","BNBF0:USTF0",1736659664691,1.07778681,695.98,694.88,2.75299227]
["bitfinex-derivatives","BNBF0:USTF0",1736659665199,1.07778681,695.97,694.88,2.75299227]
["bitfinex-derivatives","BNBF0:USTF0",1736659666197,1.07778681,695.97,694.87,2.75299227]
["bitfinex-derivatives","BNBF0:USTF0",1736659667999,1.07778681,695.98,694.87,2.75299227]
["bitfinex-derivatives","BNBF0:USTF0",1736659669194,1.07778681,695.97,694.87,2.75299227]
["bitfinex-derivatives","BNBF0:USTF0",1736659669991,1.07778681,695.98,694.87,2.75299227]
["bitfinex-derivatives","BNBF0:USTF0",1736659670892,1.07778681,696.01,694.86,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659672299,1.07778681,696.01,694.86,2.2249949]
["bitfinex-derivatives","BNBF0:USTF0",1736659672497,1.07778681,696.01,694.86,4.04552559]
["bitfinex-derivatives","BNBF0:USTF0",1736659673096,1.07778681,696.01,694.86,2.75299227]
["bitfinex-derivatives","BNBF0:USTF0",1736659673296,1.07778681,696.01,694.87,3.05068392]
["bitfinex-derivatives","BNBF0:USTF0",1736659673498,1.07778681,696.01,694.87,5.80367619]
["bitfinex-derivatives","BNBF0:USTF0",1736659673698,1.07778681,696.01,694.88,2.75299227]
["bitfinex-derivatives","BNBF0:USTF0",1736659675000,1.07778681,696.01,694.86,2.75299227]
["bitfinex-derivatives","BNBF0:USTF0",1736659678505,1.07778681,695.99,694.86,2.75299227]
["bitfinex-derivatives","BNBF0:USTF0",1736659679203,1.07778681,695.99,694.84,2.75299227]
["bitfinex-derivatives","BNBF0:USTF0",1736659680501,1.07778681,695.98,694.84,4.04552559]
["bitfinex-derivatives","BNBF0:USTF0",1736659681702,1.07778681,695.98,694.85,3.05068392]
["bitfinex-derivatives","BNBF0:USTF0",1736659682004,1.07778681,695.98,694.85,5.80367619]
["bitfinex-derivatives","BNBF0:USTF0",1736659682210,1.07778681,695.99,694.86,2.75299227]
["bitfinex-derivatives","BNBF0:USTF0",1736659683399,1.07778681,695.99,694.86,5.80367619]
["bitfinex-derivatives","BNBF0:USTF0",1736659683598,1.07778681,695.99,694.87,2.75299227]
["bitfinex-derivatives","BNBF0:USTF0",1736659685306,1.07778681,695.98,694.87,2.75299227]
["bitfinex-derivatives","BNBF0:USTF0",1736659686501,1.07778681,695.97,694.87,2.75299227]
["bitfinex-derivatives","BNBF0:USTF0",1736659686701,1.07778681,695.97,694.86,2.75299227]
["bitfinex-derivatives","BNBF0:USTF0",1736659687305,1.07778681,696.01,694.87,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659688006,1.07778681,696.01,694.87,4.34321724]
["bitfinex-derivatives","BNBF0:USTF0",1736659688206,1.07778681,696.01,694.88,2.75299227]
["bitfinex-derivatives","BNBF0:USTF0",1736659689701,1.07778681,696.01,694.88,5.80367619]
["bitfinex-derivatives","BNBF0:USTF0",1736659689904,1.07778681,696.01,694.89,2.75299227]
["bitfinex-derivatives","BNBF0:USTF0",1736659690100,1.07778681,696.0,694.89,2.75299227]
["bitfinex-derivatives","BNBF0:USTF0",1736659692508,1.07778681,696.01,694.89,2.75299227]
["bitfinex-derivatives","BNBF0:USTF0",1736659693510,1.07778681,696.02,694.89,4.04552559]
["bitfinex-derivatives","BNBF0:USTF0",1736659693911,1.07778681,696.02,694.9,3.05068392]
["bitfinex-derivatives","BNBF0:USTF0",1736659694208,1.07778681,696.02,694.9,5.80367619]
["bitfinex-derivatives","BNBF0:USTF0",1736659694409,1.07778681,695.99,694.91,2.75299227]
["bitfinex-derivatives","BNBF0:USTF0",1736659695608,1.07778681,695.99,694.88,2.75299227]
["bitfinex-derivatives","BNBF0:USTF0",1736659696310,1.07778681,696.0,694.88,2.75299227]
["bitfinex-derivatives","BNBF0:USTF0",1736659701508,1.07778681,696.0,694.87,2.75299227]
["bitfinex-derivatives","BNBF0:USTF0",1736659707714,1.07778681,696.0,694.86,2.75299227]
["bitfinex-derivatives","BNBF0:USTF0",1736659709916,1.07778681,696.0,694.86,5.80367619]
["bitfinex-derivatives","BNBF0:USTF0",1736659710121,0.28731916,696.09,694.86,5.80367619]
["bitfinex-derivatives","BNBF0:USTF0",1736659710122,1.07778681,696.05,694.87,2.75299227]
["bitfinex-derivatives","BNBF0:USTF0",1736659710914,1.07778681,696.04,694.87,2.75299227]
["bitfinex-derivatives","BNBF0:USTF0",1736659711615,1.07778681,696.04,694.86,2.75299227]
["bitfinex-derivatives","BNBF0:USTF0",1736659712614,1.07778681,696.04,694.86,5.80367619]
["bitfinex-derivatives","BNBF0:USTF0",1736659712819,1.07778681,696.04,694.87,2.75299227]
["bitfinex-derivatives","BNBF0:USTF0",1736659714119,1.07778681,696.04,694.87,5.80367619]
["bitfinex-derivatives","BNBF0:USTF0",1736659714314,1.07778681,696.04,694.88,2.75299227]
["bitfinex-derivatives","BNBF0:USTF0",1736659715220,1.07778681,696.04,694.87,3.05068392]
["bitfinex-derivatives","BNBF0:USTF0",1736659715621,1.07778681,696.04,694.86,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659716121,0.28731916,696.09,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659717221,1.36510597,696.09,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659719025,1.07778681,696.08,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659719725,1.07778681,696.07,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659723525,1.07778681,696.06,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659724724,1.07778681,696.07,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659725727,1.07778681,696.03,694.8,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659726826,1.07778681,696.02,694.8,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659728730,1.07778681,696.02,694.8,4.04716526]
["bitfinex-derivatives","BNBF0:USTF0",1736659729129,1.07778681,696.02,694.8,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659730531,1.07778681,696.02,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659730733,1.36510597,696.09,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659732532,0.28731916,696.09,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659739729,1.07778681,696.07,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659740635,1.07778681,696.0,694.82,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659741539,1.07778681,695.99,694.82,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659742536,1.07778681,696.0,694.82,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659744135,1.07778681,695.99,694.82,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659745237,1.07778681,695.98,694.85,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659746339,1.07778681,696.02,694.88,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659750039,1.07778681,696.06,694.87,2.75463441]
["bitfinex-derivatives","BNBF0:USTF0",1736659750544,1.07778681,696.05,694.87,2.75463441]
["bitfinex-derivatives","BNBF0:USTF0",1736659751342,1.07778681,696.05,694.84,2.75463441]
["bitfinex-derivatives","BNBF0:USTF0",1736659752445,1.07778681,696.05,694.83,2.75463441]
["bitfinex-derivatives","BNBF0:USTF0",1736659752840,1.07778681,696.04,694.83,2.75463441]
["bitfinex-derivatives","BNBF0:USTF0",1736659753648,1.07778681,696.0,694.83,2.75463441]
["bitfinex-derivatives","BNBF0:USTF0",1736659753945,1.07778681,696.0,694.81,3.05068392]
["bitfinex-derivatives","BNBF0:USTF0",1736659753946,1.07778681,696.0,694.82,2.75463441]
["bitfinex-derivatives","BNBF0:USTF0",1736659754346,1.07778681,696.0,694.82,1.8206778]
["bitfinex-derivatives","BNBF0:USTF0",1736659754542,1.07778681,696.0,694.82,0.93413722]
["bitfinex-derivatives","BNBF0:USTF0",1736659754745,1.07778681,696.0,694.81,5.80549894]
["bitfinex-derivatives","BNBF0:USTF0",1736659754942,1.07778681,696.0,694.82,2.75481502]
["bitfinex-derivatives","BNBF0:USTF0",1736659755447,1.07778681,696.02,694.79,3.04267178]
["bitfinex-derivatives","BNBF0:USTF0",1736659756239,1.07778681,696.01,694.79,3.04267178]
["bitfinex-derivatives","BNBF0:USTF0",1736659757342,1.07778681,696.0,694.79,3.04267178]
["bitfinex-derivatives","BNBF0:USTF0",1736659758146,1.07778681,696.0,694.79,6.0933557]
["bitfinex-derivatives","BNBF0:USTF0",1736659758348,1.07778681,696.0,694.8,2.75481502]
["bitfinex-derivatives","BNBF0:USTF0",1736659760250,1.07778681,695.97,694.85,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659761149,1.07778681,695.96,694.85,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659761850,1.07778681,696.0,694.88,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659762548,1.07778681,696.01,694.89,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659766945,1.07778681,696.01,694.89,4.34321724]
["bitfinex-derivatives","BNBF0:USTF0",1736659767152,1.07778681,696.02,694.89,3.05068392]
["bitfinex-derivatives","BNBF0:USTF0",1736659768351,1.36510597,696.09,694.89,3.05068392]
["bitfinex-derivatives","BNBF0:USTF0",1736659768545,1.36510597,696.09,694.8,1.82099761]
["bitfinex-derivatives","BNBF0:USTF0",1736659768745,1.36510597,696.09,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659769251,1.07778681,696.05,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659774857,1.07778681,696.06,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659776856,0.28731916,696.09,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659777762,1.07778681,696.04,694.85,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659778559,1.07778681,696.03,694.86,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659779358,1.07778681,696.03,694.85,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659782256,0.28731916,696.09,694.85,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659782257,1.07778681,696.02,694.85,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659783753,1.07778681,696.02,694.85,2.22667633]
["bitfinex-derivatives","BNBF0:USTF0",1736659783960,1.07778681,696.02,694.85,4.04767394]
["bitfinex-derivatives","BNBF0:USTF0",1736659785062,1.07778681,696.02,694.86,3.05068392]
["bitfinex-derivatives","BNBF0:USTF0",1736659785257,1.07778681,696.02,694.86,5.80582454]
["bitfinex-derivatives","BNBF0:USTF0",1736659785458,1.07778681,695.96,694.87,2.75514062]
["bitfinex-derivatives","BNBF0:USTF0",1736659789272,1.07778681,695.96,694.87,1.82099761]
["bitfinex-derivatives","BNBF0:USTF0",1736659789472,1.07778681,695.96,694.86,4.87168153]
["bitfinex-derivatives","BNBF0:USTF0",1736659789671,1.07778681,695.96,694.87,1.82099761]
["bitfinex-derivatives","BNBF0:USTF0",1736659790073,1.07778681,695.96,694.84,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659790273,1.07778681,696.0,694.81,2.75524998]
["bitfinex-derivatives","BNBF0:USTF0",1736659791274,1.07778681,696.0,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659792075,1.07778681,696.01,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659792374,1.07778681,696.01,694.79,3.04310674]
["bitfinex-derivatives","BNBF0:USTF0",1736659796675,1.07778681,696.01,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659797175,1.07778681,696.0,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659797370,1.07778681,696.0,694.79,1.22210913]
["bitfinex-derivatives","BNBF0:USTF0",1736659797973,1.07778681,696.0,694.79,4.27279305]
["bitfinex-derivatives","BNBF0:USTF0",1736659798175,1.07778681,696.0,694.8,2.75524998]
["bitfinex-derivatives","BNBF0:USTF0",1736659798574,1.07778681,695.99,694.8,2.75524998]
["bitfinex-derivatives","BNBF0:USTF0",1736659799679,1.07778681,696.02,694.8,2.75524998]
["bitfinex-derivatives","BNBF0:USTF0",1736659800178,1.07778681,696.02,694.8,0.93425237]
["bitfinex-derivatives","BNBF0:USTF0",1736659800880,1.07778681,696.0,694.86,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659801976,1.07778681,695.99,694.85,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659802976,1.07778681,696.0,694.85,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659803974,1.07778681,696.0,694.86,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659804977,1.07778681,696.0,694.85,4.0477833]
["bitfinex-derivatives","BNBF0:USTF0",1736659806081,1.07778681,695.96,694.85,2.75524998]
["bitfinex-derivatives","BNBF0:USTF0",1736659806680,1.07778681,695.96,694.83,2.75524998]
["bitfinex-derivatives","BNBF0:USTF0",1736659808585,1.07778681,696.0,694.83,2.75524998]
["bitfinex-derivatives","BNBF0:USTF0",1736659809585,1.07778681,696.0,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659811183,1.07778681,695.99,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659812584,1.07778681,696.0,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659814884,1.07778681,695.99,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659816285,0.28731916,696.09,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659816286,1.07778681,696.0,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659818489,1.07778681,695.96,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659820090,1.07778681,696.03,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659821692,1.07778681,696.07,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659822486,1.07778681,696.0,694.83,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659823493,1.07778681,696.04,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659824294,1.07778681,695.99,694.82,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659825793,1.07778681,696.04,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659828596,1.07778681,696.01,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659829891,0.28731916,696.09,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659829892,1.07778681,696.02,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659833595,1.07778681,696.03,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659835902,1.07778681,695.98,694.82,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659836602,1.07778681,696.0,694.82,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659838904,1.07778681,696.01,694.82,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659839805,1.07778681,695.99,694.85,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659841807,1.07778681,695.98,694.84,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659842807,1.07778681,695.99,694.84,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659843605,1.07778681,695.99,694.84,3.05068392]
["bitfinex-derivatives","BNBF0:USTF0",1736659843805,1.07778681,695.98,694.84,5.8055105]
["bitfinex-derivatives","BNBF0:USTF0",1736659844003,1.07778681,695.98,694.85,2.75482658]
["bitfinex-derivatives","BNBF0:USTF0",1736659844809,1.07778681,695.96,694.85,2.75482658]
["bitfinex-derivatives","BNBF0:USTF0",1736659846005,1.07778681,695.96,694.83,2.75482658]
["bitfinex-derivatives","BNBF0:USTF0",1736659846811,1.07778681,695.96,694.82,4.34321724]
["bitfinex-derivatives","BNBF0:USTF0",1736659847412,1.07778681,695.96,694.82,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659847711,0.28731916,696.09,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659856414,1.36510597,696.09,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659857723,1.07778681,696.03,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659858324,1.07778681,696.04,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659860224,1.07778681,695.96,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659862724,1.07778681,695.95,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659863427,1.07778681,695.96,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659866824,1.07778681,695.99,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659867423,1.07778681,695.97,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659868329,1.07778681,695.98,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659870133,1.07778681,695.97,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659872436,1.07778681,695.98,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659873131,1.07778681,696.01,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659875233,1.07778681,695.99,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659876135,1.07778681,695.98,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659877736,1.07778681,695.97,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659878836,1.07778681,695.98,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659879739,1.07778681,695.97,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659880634,1.07778681,695.96,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659881435,1.07778681,695.95,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659882740,1.07778681,695.93,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659883842,1.07778681,695.89,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659886143,1.07778681,695.88,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659887238,1.07778681,695.94,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659888243,1.07778681,695.96,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659889240,1.07778681,696.0,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659890446,1.07778681,695.99,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659895548,1.07778681,695.98,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659896350,1.07778681,695.94,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659897351,1.07778681,695.88,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659900152,0.28731916,696.09,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659900153,1.07778681,695.91,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659900752,1.07778681,695.92,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659901756,1.07778681,695.91,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659910160,1.07778681,695.88,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659911060,1.07778681,695.91,694.79,1.58039008]
["bitfinex-derivatives","BNBF0:USTF0",1736659911756,1.36510597,696.09,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659911757,1.07778681,695.89,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659914663,1.07778681,695.91,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659916562,1.07778681,695.91,694.79,3.04205989]
["bitfinex-derivatives","BNBF0:USTF0",1736659917154,1.07778681,695.91,694.79,4.33459321]
["bitfinex-derivatives","BNBF0:USTF0",1736659917355,1.07778681,695.91,694.8,0.93331289]
["bitfinex-derivatives","BNBF0:USTF0",1736659917857,1.07778681,695.91,694.8,3.9845445]
["bitfinex-derivatives","BNBF0:USTF0",1736659918056,1.07778681,695.91,694.81,1.82089024]
["bitfinex-derivatives","BNBF0:USTF0",1736659918260,1.07778681,695.91,694.81,2.75420313]
["bitfinex-derivatives","BNBF0:USTF0",1736659919165,1.07778681,695.87,694.81,2.75420313]
["bitfinex-derivatives","BNBF0:USTF0",1736659921068,1.07778681,695.87,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659926267,1.07778681,695.91,694.8,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736659927372,1.07778681,695.91,694.8,4.04673645]
["bitfinex-derivatives","BNBF0:USTF0",1736659928076,1.07778681,695.9,694.8,2.75420313]
["bitfinex-derivatives","BNBF0:USTF0",1736659928476,1.07778681,695.9,694.8,5.80543474]
["bitfinex-derivatives","BNBF0:USTF0",1736659928675,1.07778681,695.91,694.81,2.75420313]
["bitfinex-derivatives","BNBF0:USTF0",1736659929075,1.07778681,695.91,694.8,3.05123161]
["bitfinex-derivatives","BNBF0:USTF0",1736659929977,0.28731916,696.09,694.8,3.05123161]
["bitfinex-derivatives","BNBF0:USTF0",1736659930277,0.28731916,696.09,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659934483,1.07778681,696.07,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659934873,1.36511423,696.07,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659935577,0.28732742,696.07,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659939488,0.2642111,696.06,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659940184,1.07778681,695.88,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659942289,1.07778681,695.91,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659945894,1.07778681,695.92,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659949293,1.07778681,695.91,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659951295,0.28732742,696.07,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659951296,1.07778681,695.87,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659952897,1.07778681,695.86,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659956098,1.07778681,695.85,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659957099,0.28732742,696.07,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659957100,1.07778681,695.88,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659959404,1.07778681,695.89,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659961513,1.07778681,695.9,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659963700,1.07778681,695.89,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659964604,1.07778681,695.88,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659965407,1.07778681,695.86,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659966703,1.07778681,695.88,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659969110,1.07778681,695.86,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659970108,1.07778681,695.91,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659972114,1.07778681,695.9,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659974717,1.07778681,695.94,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659976022,1.07778681,695.93,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659980215,1.07778681,695.94,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659981325,0.28732742,696.07,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659981326,1.07778681,695.96,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659983421,1.07778681,695.94,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659985425,1.07778681,695.91,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659986421,1.07778681,695.9,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659987427,0.28732742,696.07,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659997333,1.07778681,696.03,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659998336,1.07778681,696.02,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736659999136,1.07778681,696.03,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736660001035,1.07778681,696.02,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736660002239,1.07778681,696.0,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736660005344,1.07778681,696.03,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736660006042,0.28732742,696.07,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736660038461,0.28732742,696.07,694.79,1.58039008]
["bitfinex-derivatives","BNBF0:USTF0",1736660039263,0.28732742,696.07,694.82,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660040260,0.28732742,696.07,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736660040261,1.07778681,696.0,694.88,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660041262,1.07778681,696.01,694.89,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660043063,1.07778681,696.01,694.83,2.7556262]
["bitfinex-derivatives","BNBF0:USTF0",1736660043064,1.07778681,696.0,694.88,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660045765,1.07778681,696.0,694.88,4.34447461]
["bitfinex-derivatives","BNBF0:USTF0",1736660045966,1.07778681,696.0,694.89,2.7556262]
["bitfinex-derivatives","BNBF0:USTF0",1736660046168,1.07778681,696.0,694.89,4.04815952]
["bitfinex-derivatives","BNBF0:USTF0",1736660046866,1.07778681,696.04,694.92,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660047566,1.07778681,696.03,694.92,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660048562,1.07778681,696.03,694.92,4.34447461]
["bitfinex-derivatives","BNBF0:USTF0",1736660048766,1.07778681,696.03,694.93,2.75305678]
["bitfinex-derivatives","BNBF0:USTF0",1736660049867,1.07778681,696.03,694.93,5.80499807]
["bitfinex-derivatives","BNBF0:USTF0",1736660050067,1.07778681,696.03,694.94,1.82133237]
["bitfinex-derivatives","BNBF0:USTF0",1736660050267,1.07778681,696.03,694.93,4.87327366]
["bitfinex-derivatives","BNBF0:USTF0",1736660051070,1.07778681,696.03,694.94,0.93191693]
["bitfinex-derivatives","BNBF0:USTF0",1736660051370,1.07778681,696.03,694.94,2.7532493]
["bitfinex-derivatives","BNBF0:USTF0",1736660051670,1.07778681,696.03,694.93,2.7532493]
["bitfinex-derivatives","BNBF0:USTF0",1736660051966,1.07778681,696.03,694.93,1.82133237]
["bitfinex-derivatives","BNBF0:USTF0",1736660052168,1.07778681,696.03,694.92,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660052667,1.07778681,696.03,694.85,2.7532493]
["bitfinex-derivatives","BNBF0:USTF0",1736660052668,1.07778681,696.03,694.93,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660055076,1.07778681,696.0,694.89,4.04578262]
["bitfinex-derivatives","BNBF0:USTF0",1736660055272,1.07778681,696.0,694.9,3.05194129]
["bitfinex-derivatives","BNBF0:USTF0",1736660055473,1.07778681,696.0,694.9,5.80519059]
["bitfinex-derivatives","BNBF0:USTF0",1736660055669,1.07778681,696.0,694.91,2.7532493]
["bitfinex-derivatives","BNBF0:USTF0",1736660062380,1.07778681,695.98,694.91,2.7532493]
["bitfinex-derivatives","BNBF0:USTF0",1736660063776,1.07778681,695.98,694.89,2.7532493]
["bitfinex-derivatives","BNBF0:USTF0",1736660063979,1.07778681,695.99,694.89,2.7532493]
["bitfinex-derivatives","BNBF0:USTF0",1736660065077,1.07778681,696.0,694.89,1.82133237]
["bitfinex-derivatives","BNBF0:USTF0",1736660065274,1.07778681,696.0,694.89,2.75536646]
["bitfinex-derivatives","BNBF0:USTF0",1736660066173,0.28732742,696.07,694.89,1.82133237]
["bitfinex-derivatives","BNBF0:USTF0",1736660066174,1.07778681,696.02,694.89,1.82133237]
["bitfinex-derivatives","BNBF0:USTF0",1736660066580,1.07778681,696.02,694.79,3.33979805]
["bitfinex-derivatives","BNBF0:USTF0",1736660067180,0.28732742,696.07,694.79,3.33979805]
["bitfinex-derivatives","BNBF0:USTF0",1736660067981,0.28732742,696.07,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736660076684,1.07778681,696.05,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736660077587,1.07778681,696.03,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736660078785,0.28732742,696.07,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736660078786,1.07778681,696.04,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736660082084,1.07778681,696.05,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736660082885,1.07778681,696.03,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736660083690,1.07778681,696.0,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736660085596,1.07778681,696.03,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736660086490,1.07778681,696.05,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736660089300,0.28732742,696.07,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736660089301,1.07778681,696.04,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736660090597,1.36511423,696.07,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736660091702,1.07778681,696.04,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736660092700,0.28732742,696.07,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736660092701,1.07778681,696.03,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736660093605,1.07778681,696.02,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736660095205,1.07778681,696.01,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736660096001,1.07778681,696.0,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736660097402,1.07778681,695.99,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736660098297,1.07778681,695.98,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736660100301,1.07778681,695.96,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736660101104,0.28732742,696.07,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736660110514,1.07778681,695.94,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736660112608,1.07778681,695.95,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736660113517,1.07778681,695.94,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736660114615,1.07778681,695.93,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736660117621,1.07778681,695.99,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736660120623,1.07778681,695.93,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736660121823,1.07778681,695.95,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736660125428,1.07778681,695.96,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736660127629,1.07778681,695.94,694.81,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660129429,1.07778681,695.91,694.79,1.58039008]
["bitfinex-derivatives","BNBF0:USTF0",1736660130631,0.28732742,696.07,694.79,1.58039008]
["bitfinex-derivatives","BNBF0:USTF0",1736660130632,1.07778681,695.92,694.79,1.58039008]
["bitfinex-derivatives","BNBF0:USTF0",1736660131328,1.07778681,695.92,694.79,4.33242204]
["bitfinex-derivatives","BNBF0:USTF0",1736660131526,1.07778681,695.92,694.8,0.93308174]
["bitfinex-derivatives","BNBF0:USTF0",1736660132326,1.07778681,695.92,694.8,3.9788978]
["bitfinex-derivatives","BNBF0:USTF0",1736660132530,1.07778681,695.92,694.81,1.81895022]
["bitfinex-derivatives","BNBF0:USTF0",1736660132731,1.07778681,695.92,694.81,2.75203196]
["bitfinex-derivatives","BNBF0:USTF0",1736660133530,1.07778681,695.92,694.8,3.04581606]
["bitfinex-derivatives","BNBF0:USTF0",1736660133731,1.07778681,695.92,694.79,1.58039008]
["bitfinex-derivatives","BNBF0:USTF0",1736660133931,1.07778681,695.92,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736660134133,0.28732742,696.07,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736660173052,0.28732742,696.07,694.79,1.58039008]
["bitfinex-derivatives","BNBF0:USTF0",1736660174055,0.28732742,696.07,694.8,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660174552,0.28732742,696.07,694.8,1.58038593]
["bitfinex-derivatives","BNBF0:USTF0",1736660174953,1.07778681,696.03,694.9,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660176056,0.28732742,696.07,694.81,2.74933794]
["bitfinex-derivatives","BNBF0:USTF0",1736660176057,1.07778681,696.04,694.92,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660181159,1.07778681,696.03,694.92,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660182058,1.07778681,696.01,694.91,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660182753,1.07778681,696.01,694.91,2.22421525]
["bitfinex-derivatives","BNBF0:USTF0",1736660182959,1.07778681,696.01,694.91,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660183762,0.28732742,696.07,694.84,1.81800278]
["bitfinex-derivatives","BNBF0:USTF0",1736660184460,0.28732742,696.07,694.81,1.81800278]
["bitfinex-derivatives","BNBF0:USTF0",1736660184661,0.28732742,696.07,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736660189062,1.07778681,696.06,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736660190066,0.28732742,696.07,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736660208880,1.07778681,696.06,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736660213075,0.28732742,696.07,694.81,1.58038179]
["bitfinex-derivatives","BNBF0:USTF0",1736660213882,1.36511423,696.07,694.81,1.58038179]
["bitfinex-derivatives","BNBF0:USTF0",1736660215080,0.28732742,696.07,694.81,1.58038179]
["bitfinex-derivatives","BNBF0:USTF0",1736660215886,1.07778681,696.06,694.85,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660216885,1.07778681,696.05,694.86,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660217585,1.07778681,696.05,694.87,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660219382,1.07778681,696.02,694.84,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660219788,1.07778681,696.02,694.84,2.22614341]
["bitfinex-derivatives","BNBF0:USTF0",1736660219989,1.07778681,696.02,694.84,4.04656065]
["bitfinex-derivatives","BNBF0:USTF0",1736660220288,1.07778681,696.01,694.87,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660221084,1.07778681,696.0,694.87,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660221989,1.07778681,696.0,694.88,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660222587,1.07778681,696.0,694.88,4.04656065]
["bitfinex-derivatives","BNBF0:USTF0",1736660222788,1.07778681,696.0,694.89,1.82041724]
["bitfinex-derivatives","BNBF0:USTF0",1736660222990,1.07778681,696.02,694.9,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660224490,1.07778681,696.02,694.9,4.04656065]
["bitfinex-derivatives","BNBF0:USTF0",1736660224685,1.07778681,696.02,694.91,1.82041724]
["bitfinex-derivatives","BNBF0:USTF0",1736660224885,1.07778681,696.02,694.9,4.04656065]
["bitfinex-derivatives","BNBF0:USTF0",1736660225085,1.07778681,696.02,694.9,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660226091,0.28732742,696.07,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736660260821,1.07778681,696.01,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736660263221,1.07778681,695.96,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736660264222,0.28732742,696.07,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736660264223,1.07778681,695.91,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736660265924,1.07778681,695.93,694.82,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660271529,0.28732742,696.07,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736660280539,1.07778681,695.97,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736660281541,0.28732742,696.07,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736660281542,1.07778681,695.95,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736660282942,1.07778681,695.94,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736660283642,1.07778681,695.97,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736660285442,1.07778681,695.96,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736660287244,0.28732742,696.07,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736660287245,1.07778681,695.98,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736660287839,1.07778681,695.99,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736660292444,0.28732742,696.07,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736660292445,1.07778681,696.0,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736660293248,0.28732742,696.07,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736660293249,1.07778681,695.97,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736660294342,1.07778681,695.98,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736660295547,1.07778681,695.92,694.82,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660296445,1.07778681,695.92,694.81,1.58038179]
["bitfinex-derivatives","BNBF0:USTF0",1736660296650,1.07778681,695.92,694.81,2.5135056]
["bitfinex-derivatives","BNBF0:USTF0",1736660297452,1.07778681,695.92,694.81,5.56366701]
["bitfinex-derivatives","BNBF0:USTF0",1736660297651,1.07778681,695.92,694.82,2.75240031]
["bitfinex-derivatives","BNBF0:USTF0",1736660299152,1.07778681,695.92,694.82,5.80256172]
["bitfinex-derivatives","BNBF0:USTF0",1736660299354,1.07778681,695.92,694.83,2.75240031]
["bitfinex-derivatives","BNBF0:USTF0",1736660303250,1.07778681,695.92,694.83,5.80256172]
["bitfinex-derivatives","BNBF0:USTF0",1736660303455,1.07778681,695.95,694.85,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660304253,1.07778681,695.94,694.85,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660304455,1.07778681,695.94,694.85,4.34269473]
["bitfinex-derivatives","BNBF0:USTF0",1736660304649,1.07778681,695.94,694.86,2.75240031]
["bitfinex-derivatives","BNBF0:USTF0",1736660307755,1.07778681,695.94,694.86,5.80256172]
["bitfinex-derivatives","BNBF0:USTF0",1736660308049,1.07778681,695.94,694.87,2.75240031]
["bitfinex-derivatives","BNBF0:USTF0",1736660309257,1.07778681,695.94,694.86,2.75240031]
["bitfinex-derivatives","BNBF0:USTF0",1736660310054,1.07778681,695.92,694.86,2.75240031]
["bitfinex-derivatives","BNBF0:USTF0",1736660310960,1.07778681,695.92,694.84,2.75240031]
["bitfinex-derivatives","BNBF0:USTF0",1736660311359,1.07778681,695.91,694.84,2.75240031]
["bitfinex-derivatives","BNBF0:USTF0",1736660316560,1.07778681,695.91,694.83,2.75240031]
["bitfinex-derivatives","BNBF0:USTF0",1736660317667,1.07778681,695.92,694.83,2.75240031]
["bitfinex-derivatives","BNBF0:USTF0",1736660319467,0.28732742,696.07,694.83,2.75240031]
["bitfinex-derivatives","BNBF0:USTF0",1736660319468,1.07778681,695.93,694.83,2.75240031]
["bitfinex-derivatives","BNBF0:USTF0",1736660320163,1.07778681,695.93,694.82,2.75240031]
["bitfinex-derivatives","BNBF0:USTF0",1736660320367,1.07778681,695.94,694.82,2.75240031]
["bitfinex-derivatives","BNBF0:USTF0",1736660320570,1.07778681,695.94,694.82,1.8192765]
["bitfinex-derivatives","BNBF0:USTF0",1736660321265,1.07778681,696.0,694.82,1.8192765]
["bitfinex-derivatives","BNBF0:USTF0",1736660322866,1.07778681,696.01,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736660324772,1.07778681,696.02,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736660325872,1.07778681,696.03,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736660326569,1.07778681,696.05,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736660328769,1.07778681,696.06,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736660330876,1.36511423,696.07,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736660332579,0.28732742,696.07,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736660333579,1.36511423,696.07,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736660334681,1.07778681,696.05,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736660335682,1.07778681,696.04,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736660336586,1.07778681,696.01,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736660337386,1.07778681,696.0,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736660338186,1.07778681,695.99,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736660339087,0.28732742,696.07,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736660339088,1.07778681,695.97,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736660339888,1.07778681,695.96,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736660340785,1.07778681,695.91,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736660341986,1.07778681,696.05,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736660342186,0.2873398,696.04,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736660347888,1.07778681,696.01,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736660349094,0.2873398,696.04,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736660350092,1.07778681,696.02,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736660350292,0.28735219,696.01,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736660351098,1.50200159,696.0,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736660351299,1.50200159,696.0,693.86,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660351598,0.28736045,695.99,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736660355302,0.26429766,695.98,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736660355603,0.2873687,695.97,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736660355797,0.26429766,695.96,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736660355999,0.28737696,695.95,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736660356198,0.26429766,695.94,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736660356400,0.55168857,695.93,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736660356601,0.5516927,695.92,694.12,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660356802,0.55169683,695.91,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736660357002,0.55170096,695.9,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736660357197,0.55170509,695.89,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736660357403,0.55170922,695.88,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736660357703,0.55171335,695.87,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736660357905,0.28741413,695.86,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736660358104,0.2643003,695.85,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736660358296,0.28742239,695.84,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736660361306,0.26429579,695.83,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736660361707,0.26429579,695.83,694.14,1.58065963]
["bitfinex-derivatives","BNBF0:USTF0",1736660361907,0.28742239,695.84,694.14,1.58065963]
["bitfinex-derivatives","BNBF0:USTF0",1736660362106,0.26429768,695.83,694.14,1.58065963]
["bitfinex-derivatives","BNBF0:USTF0",1736660362607,0.5517242,695.83,694.14,1.58065963]
["bitfinex-derivatives","BNBF0:USTF0",1736660362807,0.26429768,695.82,694.14,1.58065963]
["bitfinex-derivatives","BNBF0:USTF0",1736660364004,0.26429768,695.82,694.21,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660364206,0.26429768,695.82,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736660364709,0.2642957,695.81,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736660365007,0.2642957,695.8,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736660365201,0.2642957,695.79,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736660365403,0.28742652,695.83,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736660365606,0.26429632,695.82,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736660368108,0.28742652,695.83,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736660368303,0.26429969,695.82,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736660368509,0.28743478,695.81,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736660368708,0.26429969,695.8,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736660368908,0.28744305,695.79,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736660369104,0.26429969,695.78,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736660370713,0.26429969,695.78,694.23,1.22064964]
["bitfinex-derivatives","BNBF0:USTF0",1736660371311,0.26429969,695.78,694.23,2.51318296]
["bitfinex-derivatives","BNBF0:USTF0",1736660371510,0.26429969,695.78,694.23,5.56373849]
["bitfinex-derivatives","BNBF0:USTF0",1736660371710,0.28744305,695.79,694.23,4.63117781]
["bitfinex-derivatives","BNBF0:USTF0",1736660372510,0.28744305,695.79,694.23,3.33864449]
["bitfinex-derivatives","BNBF0:USTF0",1736660373111,0.28744305,695.79,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736660383320,1.07778681,695.78,694.25,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660383521,0.28745131,695.77,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736660384218,1.07778681,695.74,694.27,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660384424,1.36525051,695.74,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736660385223,1.07778681,695.7,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736660386222,1.07778681,695.66,694.31,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660387225,0.2874637,695.74,694.37,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660387226,1.07778681,695.64,694.37,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660389130,1.07778681,695.64,694.39,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660389927,1.07778681,695.62,694.38,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660391934,1.07778681,695.67,694.42,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660393328,1.07778681,695.71,694.37,1.81186346]
["bitfinex-derivatives","BNBF0:USTF0",1736660393630,1.36526291,695.71,694.37,1.81186346]
["bitfinex-derivatives","BNBF0:USTF0",1736660393836,1.36526291,695.71,694.34,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660395633,0.2874761,695.71,694.34,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660396939,1.36526291,695.71,694.35,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660397537,1.07778681,695.7,694.35,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660397937,1.07778681,695.7,694.35,4.34308885]
["bitfinex-derivatives","BNBF0:USTF0",1736660398138,1.07778681,695.7,694.36,1.81186346]
["bitfinex-derivatives","BNBF0:USTF0",1736660398431,1.36526291,695.71,694.36,2.74343233]
["bitfinex-derivatives","BNBF0:USTF0",1736660399236,1.07778681,695.7,694.36,6.15495231]
["bitfinex-derivatives","BNBF0:USTF0",1736660399434,1.07778681,695.7,694.37,1.81186346]
["bitfinex-derivatives","BNBF0:USTF0",1736660400141,1.07778681,695.6,694.37,1.81186346]
["bitfinex-derivatives","BNBF0:USTF0",1736660400340,1.07778681,695.6,694.36,3.05055553]
["bitfinex-derivatives","BNBF0:USTF0",1736660400740,1.07778681,695.6,694.35,1.81186346]
["bitfinex-derivatives","BNBF0:USTF0",1736660401042,1.07778681,695.6,694.33,2.74375117]
["bitfinex-derivatives","BNBF0:USTF0",1736660401241,1.07778681,695.6,694.33,1.81186346]
["bitfinex-derivatives","BNBF0:USTF0",1736660401544,1.07778681,695.6,694.33,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660402142,1.07778681,695.59,694.33,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660403141,1.07778681,695.56,694.38,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660404837,1.07778681,695.56,694.39,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660405742,1.07778681,695.55,694.4,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660406842,1.07778681,695.59,694.32,1.81186346]
["bitfinex-derivatives","BNBF0:USTF0",1736660407036,1.07778681,695.59,694.29,1.81186346]
["bitfinex-derivatives","BNBF0:USTF0",1736660407236,1.07778681,695.59,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736660407640,1.07778681,695.63,694.3,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660408943,1.07778681,695.62,694.3,2.74491186]
["bitfinex-derivatives","BNBF0:USTF0",1736660410346,1.07778681,695.62,694.3,5.79546739]
["bitfinex-derivatives","BNBF0:USTF0",1736660410538,1.07778681,695.62,694.31,2.74491186]
["bitfinex-derivatives","BNBF0:USTF0",1736660412949,1.07778681,695.61,694.3,4.03744518]
["bitfinex-derivatives","BNBF0:USTF0",1736660413550,0.2874761,695.71,694.3,2.74491186]
["bitfinex-derivatives","BNBF0:USTF0",1736660413551,1.07778681,695.62,694.3,2.74491186]
["bitfinex-derivatives","BNBF0:USTF0",1736660414051,1.07778681,695.62,694.3,1.81186346]
["bitfinex-derivatives","BNBF0:USTF0",1736660414446,1.07778681,695.62,694.29,3.33861959]
["bitfinex-derivatives","BNBF0:USTF0",1736660414752,0.2874761,695.71,694.29,3.33861959]
["bitfinex-derivatives","BNBF0:USTF0",1736660414753,1.07778681,695.63,694.29,3.33861959]
["bitfinex-derivatives","BNBF0:USTF0",1736660415444,1.07778681,695.63,694.3,1.82010026]
["bitfinex-derivatives","BNBF0:USTF0",1736660416351,1.07778681,695.61,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736660418253,1.07778681,695.6,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736660419249,1.07778681,695.61,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736660421353,1.07778681,695.6,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736660423354,1.07778681,695.62,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736660424554,1.07778681,695.57,694.4,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660425254,1.07778681,695.57,694.32,2.75390181]
["bitfinex-derivatives","BNBF0:USTF0",1736660425255,1.07778681,695.57,694.39,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660427155,1.07778681,695.59,694.36,4.04643513]
["bitfinex-derivatives","BNBF0:USTF0",1736660427757,1.07778681,695.59,694.37,3.05055553]
["bitfinex-derivatives","BNBF0:USTF0",1736660427957,1.07778681,695.59,694.37,5.80445734]
["bitfinex-derivatives","BNBF0:USTF0",1736660428258,1.07778681,695.59,694.38,2.75390181]
["bitfinex-derivatives","BNBF0:USTF0",1736660430061,1.07778681,695.54,694.38,2.75390181]
["bitfinex-derivatives","BNBF0:USTF0",1736660432064,1.07778681,695.53,694.38,2.75390181]
["bitfinex-derivatives","BNBF0:USTF0",1736660433366,1.07778681,695.53,694.38,5.80445734]
["bitfinex-derivatives","BNBF0:USTF0",1736660433664,1.07778681,695.53,694.39,2.75390181]
["bitfinex-derivatives","BNBF0:USTF0",1736660433863,1.07778681,695.53,694.39,1.82010026]
["bitfinex-derivatives","BNBF0:USTF0",1736660434060,1.07778681,695.53,694.38,4.87065579]
["bitfinex-derivatives","BNBF0:USTF0",1736660434266,1.07778681,695.52,694.39,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660434460,1.07778681,695.52,694.39,3.11263358]
["bitfinex-derivatives","BNBF0:USTF0",1736660434862,1.07778681,695.52,694.39,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660435166,1.07778681,695.52,694.31,1.82010026]
["bitfinex-derivatives","BNBF0:USTF0",1736660435167,1.07778681,695.59,694.31,1.82010026]
["bitfinex-derivatives","BNBF0:USTF0",1736660435367,1.07778681,695.59,694.3,4.87065579]
["bitfinex-derivatives","BNBF0:USTF0",1736660436266,1.07778681,695.59,694.3,1.82010026]
["bitfinex-derivatives","BNBF0:USTF0",1736660436462,1.07778681,695.59,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736660438762,1.07778681,695.6,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736660439669,1.07778681,695.59,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736660442466,1.07778681,695.5,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736660443163,1.07778681,695.54,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736660444263,1.07778681,695.55,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736660444870,1.07778681,695.59,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736660445769,1.07778681,695.6,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736660446568,1.07778681,695.61,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736660447472,1.07778681,695.62,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736660448269,1.07778681,695.63,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736660448773,1.07778681,695.62,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736660451972,0.2874761,695.71,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736660451973,1.07778681,695.6,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736660452870,1.07778681,695.55,694.31,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660456276,1.07778681,695.55,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736660456277,1.07778681,695.56,694.32,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660457376,1.07778681,695.55,694.32,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660459575,0.2874761,695.71,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736660466782,0.27614921,695.71,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736660468186,1.07778681,695.65,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736660468785,0.28750503,695.64,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736660468984,1.79006326,695.64,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736660476592,0.26437144,695.63,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736660476793,0.28751329,695.62,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736660476992,1.07778681,695.54,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736660478087,1.07778681,695.55,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736660478291,1.36532904,695.55,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736660479992,1.07778681,695.53,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736660481389,1.07778681,695.54,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736660482792,0.28754223,695.55,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736660490099,1.36532904,695.55,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736660490800,0.28754223,695.55,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736660491500,1.36532904,695.55,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736660492401,0.28754223,695.55,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736660498604,1.36532904,695.55,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736660499408,1.07778681,695.54,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736660500209,1.07778681,695.52,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736660501105,1.07778681,695.51,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736660502310,1.07778681,695.5,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736660503409,1.07778681,695.49,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736660504210,1.07778681,695.5,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736660505508,0.28754223,695.55,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736660547049,1.36532904,695.55,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736660547944,0.28754223,695.55,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736660549750,1.07778681,695.54,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736660550546,0.28754223,695.55,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736660550547,1.36532904,695.55,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736660551650,0.28754223,695.55,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736660552651,1.36532904,695.55,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736660554252,1.36532904,695.55,694.33,3.03949625]
["bitfinex-derivatives","BNBF0:USTF0",1736660555152,1.36532904,695.55,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736660555356,0.28754223,695.55,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736660566252,1.07778681,695.51,694.38,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660569363,1.07778681,695.52,694.39,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660570064,1.07778681,695.52,694.36,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660570256,1.07778681,695.53,694.36,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660571861,1.07778681,695.52,694.36,4.3405783]
["bitfinex-derivatives","BNBF0:USTF0",1736660572058,1.07778681,695.52,694.37,2.75344829]
["bitfinex-derivatives","BNBF0:USTF0",1736660572657,1.07778681,695.52,694.37,5.80149327]
["bitfinex-derivatives","BNBF0:USTF0",1736660572855,1.07778681,695.52,694.38,2.75344829]
["bitfinex-derivatives","BNBF0:USTF0",1736660573264,1.36532904,695.55,694.42,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660574357,1.07778681,695.54,694.42,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660576057,1.07778681,695.54,694.42,2.22515386]
["bitfinex-derivatives","BNBF0:USTF0",1736660576257,1.07778681,695.54,694.42,4.04598161]
["bitfinex-derivatives","BNBF0:USTF0",1736660576763,1.07778681,695.54,694.43,3.04804498]
["bitfinex-derivatives","BNBF0:USTF0",1736660577063,1.07778681,695.54,694.43,5.80149327]
["bitfinex-derivatives","BNBF0:USTF0",1736660577264,1.07778681,695.54,694.44,2.75344829]
["bitfinex-derivatives","BNBF0:USTF0",1736660578563,1.07778681,695.54,694.43,3.04804498]
["bitfinex-derivatives","BNBF0:USTF0",1736660578958,1.07778681,695.54,694.42,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660580065,0.28754223,695.55,694.33,3.33609245]
["bitfinex-derivatives","BNBF0:USTF0",1736660580465,0.28754223,695.55,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736660595173,1.07778681,695.51,694.39,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660596475,1.07778681,695.52,694.4,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660598679,1.07778681,695.51,694.39,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660599480,1.07778681,695.52,694.39,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660600279,1.07778681,695.52,694.39,2.22583125]
["bitfinex-derivatives","BNBF0:USTF0",1736660600481,1.07778681,695.52,694.4,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660601482,1.07778681,695.51,694.4,3.04804498]
["bitfinex-derivatives","BNBF0:USTF0",1736660601781,1.07778681,695.51,694.4,5.8034562]
["bitfinex-derivatives","BNBF0:USTF0",1736660601982,1.07778681,695.51,694.41,2.75541122]
["bitfinex-derivatives","BNBF0:USTF0",1736660602177,1.36532904,695.55,694.43,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660602783,1.36532904,695.55,694.43,2.22583125]
["bitfinex-derivatives","BNBF0:USTF0",1736660603083,0.28754223,695.55,694.43,4.04794454]
["bitfinex-derivatives","BNBF0:USTF0",1736660603481,0.28754223,695.55,694.44,3.04804498]
["bitfinex-derivatives","BNBF0:USTF0",1736660603682,0.28754223,695.55,694.44,5.8034562]
["bitfinex-derivatives","BNBF0:USTF0",1736660603877,0.28754223,695.55,694.45,2.75541122]
["bitfinex-derivatives","BNBF0:USTF0",1736660606186,1.36532904,695.55,694.45,2.75541122]
["bitfinex-derivatives","BNBF0:USTF0",1736660607285,0.28754223,695.55,694.45,2.75541122]
["bitfinex-derivatives","BNBF0:USTF0",1736660610185,1.07778681,695.52,694.45,2.75541122]
["bitfinex-derivatives","BNBF0:USTF0",1736660611082,1.07778681,695.52,694.42,2.75541122]
["bitfinex-derivatives","BNBF0:USTF0",1736660614088,1.07778681,695.52,694.41,2.75541122]
["bitfinex-derivatives","BNBF0:USTF0",1736660614286,1.07778681,695.53,694.41,2.75541122]
["bitfinex-derivatives","BNBF0:USTF0",1736660615487,1.07778681,695.52,694.41,5.8034562]
["bitfinex-derivatives","BNBF0:USTF0",1736660615686,1.07778681,695.52,694.42,2.75541122]
["bitfinex-derivatives","BNBF0:USTF0",1736660617387,1.07778681,695.53,694.42,2.75541122]
["bitfinex-derivatives","BNBF0:USTF0",1736660618287,1.07778681,695.53,694.42,5.8034562]
["bitfinex-derivatives","BNBF0:USTF0",1736660618585,1.07778681,695.53,694.43,2.75541122]
["bitfinex-derivatives","BNBF0:USTF0",1736660622188,1.07778681,695.54,694.43,2.75541122]
["bitfinex-derivatives","BNBF0:USTF0",1736660623389,1.07778681,695.54,694.43,5.8034562]
["bitfinex-derivatives","BNBF0:USTF0",1736660623590,1.07778681,695.53,694.44,2.75541122]
["bitfinex-derivatives","BNBF0:USTF0",1736660624092,1.07778681,695.53,694.43,3.04804498]
["bitfinex-derivatives","BNBF0:USTF0",1736660624489,1.07778681,695.52,694.43,3.04804498]
["bitfinex-derivatives","BNBF0:USTF0",1736660624692,1.07778681,695.52,694.41,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660625294,0.28754223,695.55,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736660634300,0.28754223,695.55,694.39,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660636497,0.28754223,695.55,694.4,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660638605,0.28754223,695.55,694.39,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660639603,0.28754223,695.55,694.38,2.75511601]
["bitfinex-derivatives","BNBF0:USTF0",1736660643609,1.36532904,695.55,694.38,2.75511601]
["bitfinex-derivatives","BNBF0:USTF0",1736660643809,1.36532904,695.55,694.34,2.75511601]
["bitfinex-derivatives","BNBF0:USTF0",1736660644607,0.28754223,695.55,694.34,2.75511601]
["bitfinex-derivatives","BNBF0:USTF0",1736660645210,0.28754223,695.55,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736660670829,1.07778681,695.53,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736660674122,1.07778681,695.5,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736660678334,0.28754223,695.55,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736660678335,1.07778681,695.48,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736660680028,1.07778681,695.48,694.33,3.04149303]
["bitfinex-derivatives","BNBF0:USTF0",1736660680434,1.07778681,695.47,694.33,3.04149303]
["bitfinex-derivatives","BNBF0:USTF0",1736660681137,1.07778681,695.47,694.34,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660681330,1.07778681,695.47,694.34,2.2243852]
["bitfinex-derivatives","BNBF0:USTF0",1736660681532,1.07778681,695.47,694.34,4.04597888]
["bitfinex-derivatives","BNBF0:USTF0",1736660682035,1.07778681,695.47,694.34,3.114127]
["bitfinex-derivatives","BNBF0:USTF0",1736660682232,1.07778681,695.49,694.35,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660682736,1.07778681,695.49,694.35,3.114127]
["bitfinex-derivatives","BNBF0:USTF0",1736660683537,1.07778681,695.52,694.35,1.82159368]
["bitfinex-derivatives","BNBF0:USTF0",1736660683731,1.07778681,695.52,694.34,3.05264503]
["bitfinex-derivatives","BNBF0:USTF0",1736660683937,1.07778681,695.52,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736660684534,0.28754223,695.55,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736660696246,0.28754223,695.55,694.35,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660699648,0.28754223,695.55,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736660720567,0.28754223,695.55,694.43,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660723164,0.28754223,695.55,694.41,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660724166,0.28754223,695.55,694.4,4.04456435]
["bitfinex-derivatives","BNBF0:USTF0",1736660725366,0.28754223,695.55,694.41,3.05003959]
["bitfinex-derivatives","BNBF0:USTF0",1736660725567,0.28754223,695.55,694.41,5.80207062]
["bitfinex-derivatives","BNBF0:USTF0",1736660725767,0.28754223,695.55,694.42,2.75203103]
["bitfinex-derivatives","BNBF0:USTF0",1736660728271,0.28754223,695.55,694.42,5.80207062]
["bitfinex-derivatives","BNBF0:USTF0",1736660728472,0.28754223,695.55,694.43,2.75203103]
["bitfinex-derivatives","BNBF0:USTF0",1736660732370,0.28754223,695.55,694.42,2.75203103]
["bitfinex-derivatives","BNBF0:USTF0",1736660733775,0.28754223,695.55,694.41,2.75203103]
["bitfinex-derivatives","BNBF0:USTF0",1736660734274,0.28754223,695.55,694.41,4.04456435]
["bitfinex-derivatives","BNBF0:USTF0",1736660735269,0.28754223,695.55,694.42,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660735473,0.28754223,695.55,694.42,4.34257291]
["bitfinex-derivatives","BNBF0:USTF0",1736660735668,0.28754223,695.55,694.43,2.75203103]
["bitfinex-derivatives","BNBF0:USTF0",1736660737077,0.28754223,695.55,694.43,5.80207062]
["bitfinex-derivatives","BNBF0:USTF0",1736660737275,0.28754223,695.55,694.44,2.75203103]
["bitfinex-derivatives","BNBF0:USTF0",1736660738176,0.28754223,695.55,694.44,5.80207062]
["bitfinex-derivatives","BNBF0:USTF0",1736660738377,0.28754223,695.55,694.45,2.75203103]
["bitfinex-derivatives","BNBF0:USTF0",1736660738779,0.28754223,695.55,694.46,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660739278,0.28754223,695.55,694.46,4.34257291]
["bitfinex-derivatives","BNBF0:USTF0",1736660739473,0.28754223,695.55,694.47,2.75203103]
["bitfinex-derivatives","BNBF0:USTF0",1736660740279,0.28754223,695.55,694.47,1.82039621]
["bitfinex-derivatives","BNBF0:USTF0",1736660740878,0.28754223,695.55,694.38,1.82039621]
["bitfinex-derivatives","BNBF0:USTF0",1736660741177,0.28754223,695.55,694.37,3.05003959]
["bitfinex-derivatives","BNBF0:USTF0",1736660741579,0.28754223,695.55,694.37,4.8704358]
["bitfinex-derivatives","BNBF0:USTF0",1736660741881,0.28754223,695.55,694.38,1.82039621]
["bitfinex-derivatives","BNBF0:USTF0",1736660742081,0.28754223,695.55,694.37,3.05003959]
["bitfinex-derivatives","BNBF0:USTF0",1736660742282,0.28754223,695.55,694.35,0.9316531]
["bitfinex-derivatives","BNBF0:USTF0",1736660742477,0.28754223,695.55,694.35,3.04008848]
["bitfinex-derivatives","BNBF0:USTF0",1736660743677,0.28754223,695.55,694.35,6.09012807]
["bitfinex-derivatives","BNBF0:USTF0",1736660743880,0.28754223,695.55,694.36,2.75204931]
["bitfinex-derivatives","BNBF0:USTF0",1736660744079,0.28754223,695.55,694.36,1.82039621]
["bitfinex-derivatives","BNBF0:USTF0",1736660744282,0.28754223,695.55,694.36,2.75228568]
["bitfinex-derivatives","BNBF0:USTF0",1736660745685,0.28754223,695.55,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736660746880,0.28754223,695.55,694.35,3.04032485]
["bitfinex-derivatives","BNBF0:USTF0",1736660747686,0.28754223,695.55,694.35,6.09036444]
["bitfinex-derivatives","BNBF0:USTF0",1736660747889,0.28754223,695.55,694.36,2.75228568]
["bitfinex-derivatives","BNBF0:USTF0",1736660749788,0.28754223,695.55,694.43,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660750690,0.28754223,695.55,694.47,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660753493,0.28754223,695.55,694.45,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660754292,0.28754223,695.55,694.46,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660754993,0.28754223,695.55,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736660791820,1.50204481,695.98,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736660792022,0.2873687,695.97,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736660803433,1.36515551,695.97,694.55,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660803736,1.36515551,695.97,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736660804431,1.07778681,695.95,694.57,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660804636,1.07778681,695.95,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736660805239,0.2873687,695.97,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736660821050,1.07778681,695.95,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736660821950,1.07778681,695.93,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736660823646,1.07778681,695.92,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736660824646,1.07778681,695.86,694.66,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660825853,1.07778681,695.88,694.64,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660826754,1.07778681,695.85,694.66,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660827550,1.07778681,695.84,694.67,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660828352,1.07778681,695.82,694.65,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660830255,0.2873687,695.97,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736660859085,1.07778681,695.92,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736660860284,1.07778681,695.91,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736660863282,1.07778681,695.92,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736660864284,1.07778681,695.89,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736660865189,1.07778681,695.9,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736660866294,1.07778681,695.87,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736660868087,1.07778681,695.88,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736660870090,1.07778681,695.85,694.58,1.58047711]
["bitfinex-derivatives","BNBF0:USTF0",1736660870692,1.07778681,695.85,694.59,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660870994,1.07778681,695.85,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736660872386,0.2873687,695.97,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736660882396,1.07778681,695.89,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736660883299,0.2873687,695.97,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736660883300,1.07778681,695.88,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736660884295,1.07778681,695.87,694.6,1.58046882]
["bitfinex-derivatives","BNBF0:USTF0",1736660885402,1.07778681,695.86,694.6,1.58046882]
["bitfinex-derivatives","BNBF0:USTF0",1736660886202,1.07778681,695.86,694.61,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660886503,1.07778681,695.86,694.61,1.58046467]
["bitfinex-derivatives","BNBF0:USTF0",1736660888204,0.2873687,695.97,694.61,1.58046467]
["bitfinex-derivatives","BNBF0:USTF0",1736660888205,1.07778681,695.87,694.61,1.58046467]
["bitfinex-derivatives","BNBF0:USTF0",1736660889104,1.07778681,695.86,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736660890401,1.07778681,695.85,694.63,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660891304,1.07778681,695.86,694.62,4.04359468]
["bitfinex-derivatives","BNBF0:USTF0",1736660891899,1.07778681,695.86,694.62,2.75106136]
["bitfinex-derivatives","BNBF0:USTF0",1736660892099,1.07778681,695.85,694.63,3.04589798]
["bitfinex-derivatives","BNBF0:USTF0",1736660892302,1.07778681,695.85,694.63,5.79695934]
["bitfinex-derivatives","BNBF0:USTF0",1736660892601,1.07778681,695.85,694.64,2.75106136]
["bitfinex-derivatives","BNBF0:USTF0",1736660893699,1.07778681,695.85,694.63,2.75106136]
["bitfinex-derivatives","BNBF0:USTF0",1736660894003,1.07778681,695.85,694.63,4.04359468]
["bitfinex-derivatives","BNBF0:USTF0",1736660894399,1.07778681,695.85,694.64,3.04589798]
["bitfinex-derivatives","BNBF0:USTF0",1736660894599,1.07778681,695.85,694.64,5.79695934]
["bitfinex-derivatives","BNBF0:USTF0",1736660894903,1.07778681,695.85,694.65,2.75106136]
["bitfinex-derivatives","BNBF0:USTF0",1736660895603,0.2873687,695.97,694.65,2.75106136]
["bitfinex-derivatives","BNBF0:USTF0",1736660895604,1.07778681,695.89,694.66,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660896007,1.07778681,695.89,694.66,4.3384313]
["bitfinex-derivatives","BNBF0:USTF0",1736660896201,1.07778681,695.89,694.67,1.81985934]
["bitfinex-derivatives","BNBF0:USTF0",1736660896603,1.07778681,695.89,694.66,4.86575732]
["bitfinex-derivatives","BNBF0:USTF0",1736660897199,1.07778681,695.94,694.67,0.93140757]
["bitfinex-derivatives","BNBF0:USTF0",1736660897406,1.07778681,695.94,694.67,2.75126691]
["bitfinex-derivatives","BNBF0:USTF0",1736660897901,1.07778681,695.94,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736660898501,1.07778681,695.85,694.7,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660899907,1.07778681,695.86,694.71,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660901104,0.2873687,695.97,694.71,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660901105,1.07778681,695.85,694.71,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660902308,1.07778681,695.93,694.64,1.81985934]
["bitfinex-derivatives","BNBF0:USTF0",1736660902507,1.07778681,695.93,694.62,1.81985934]
["bitfinex-derivatives","BNBF0:USTF0",1736660902708,1.07778681,695.93,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736660903406,1.07778681,695.9,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736660905207,1.07778681,695.89,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736660907309,0.2873687,695.97,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736660934231,1.07778681,695.86,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736660936335,1.07778681,695.85,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736660937930,0.2873687,695.97,694.63,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660937931,1.07778681,695.79,694.63,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660940438,1.07778681,695.79,694.64,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660943935,1.36515551,695.97,694.63,2.75307767]
["bitfinex-derivatives","BNBF0:USTF0",1736660943936,1.07778681,695.76,694.63,2.75307767]
["bitfinex-derivatives","BNBF0:USTF0",1736660944642,1.07778681,695.77,694.63,2.75307767]
["bitfinex-derivatives","BNBF0:USTF0",1736660945242,1.07778681,695.77,694.63,5.8048291]
["bitfinex-derivatives","BNBF0:USTF0",1736660945436,1.07778681,695.77,694.64,2.75307767]
["bitfinex-derivatives","BNBF0:USTF0",1736660947342,1.07778681,695.8,694.65,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736660948238,1.07778681,695.8,694.65,4.34428475]
["bitfinex-derivatives","BNBF0:USTF0",1736660948438,1.07778681,695.8,694.66,2.75307767]
["bitfinex-derivatives","BNBF0:USTF0",1736660949345,1.07778681,695.81,694.66,4.04561099]
["bitfinex-derivatives","BNBF0:USTF0",1736660949545,1.07778681,695.81,694.67,3.05175143]
["bitfinex-derivatives","BNBF0:USTF0",1736660949745,1.07778681,695.81,694.67,5.8048291]
["bitfinex-derivatives","BNBF0:USTF0",1736660949945,1.07778681,695.81,694.68,2.75307767]
["bitfinex-derivatives","BNBF0:USTF0",1736660950245,1.07778681,695.8,694.68,2.75307767]
["bitfinex-derivatives","BNBF0:USTF0",1736660950845,1.07778681,695.8,694.67,2.75307767]
["bitfinex-derivatives","BNBF0:USTF0",1736660952043,1.07778681,695.82,694.67,2.75307767]
["bitfinex-derivatives","BNBF0:USTF0",1736660952443,1.07778681,695.82,694.67,5.8048291]
["bitfinex-derivatives","BNBF0:USTF0",1736660952646,1.07778681,695.82,694.68,2.75307767]
["bitfinex-derivatives","BNBF0:USTF0",1736660953046,1.07778681,695.81,694.68,2.75307767]
["bitfinex-derivatives","BNBF0:USTF0",1736660955348,1.07778681,695.77,694.68,2.75307767]
["bitfinex-derivatives","BNBF0:USTF0",1736660956251,1.07778681,695.76,694.68,2.75307767]
["bitfinex-derivatives","BNBF0:USTF0",1736660956646,1.07778681,695.76,694.68,1.8212659]
["bitfinex-derivatives","BNBF0:USTF0",1736660956946,1.07778681,695.76,694.61,3.33968278]
["bitfinex-derivatives","BNBF0:USTF0",1736660956947,1.07778681,695.79,694.62,1.8212659]
["bitfinex-derivatives","BNBF0:USTF0",1736660958349,1.07778681,695.79,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736660959751,1.07778681,695.93,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736660959952,0.28738935,695.92,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736660965555,1.78945037,695.92,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736660966150,1.07778681,695.82,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736660968563,1.07778681,695.83,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736660968758,0.26428476,695.82,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736660969364,1.07778681,695.75,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736660971668,1.07778681,695.78,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736660975169,1.07778681,695.79,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736660977867,1.07778681,695.76,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736660981971,1.07778681,695.75,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736660985472,1.07778681,695.74,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736660986475,1.07778681,695.76,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736660987271,1.07778681,695.75,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736660988576,1.07778681,695.74,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736660989274,1.07778681,695.73,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736660990377,1.07778681,695.72,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736660991577,1.07778681,695.71,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736660992975,1.07778681,695.68,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736660994280,0.88820432,695.91,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736660994281,1.07778681,695.66,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736660995280,1.07778681,695.76,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661000480,1.07778681,695.75,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661001585,1.07778681,695.76,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661002285,1.07778681,695.77,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661004986,1.07778681,695.71,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661005787,1.07778681,695.7,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661006786,1.07778681,695.71,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661007485,1.07778681,695.69,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661008191,1.07778681,695.7,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661010393,1.07778681,695.69,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661011393,1.07778681,695.7,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661014990,1.07778681,695.67,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661017199,1.07778681,695.66,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661019995,1.07778681,695.67,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661021000,1.07778681,695.85,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661021001,1.07778681,695.66,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661022301,1.07778681,695.67,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661023303,1.07778681,695.65,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661024304,1.07778681,695.64,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661025903,1.07778681,695.83,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661025904,1.07778681,695.65,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661029511,1.07778681,695.64,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661030711,1.07778681,695.65,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661031510,1.07778681,695.66,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661034414,1.07778681,695.69,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661035616,1.07778681,695.68,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661036617,1.07778681,695.66,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661038516,1.07778681,695.69,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661039720,1.07778681,695.7,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661041825,1.07778681,695.69,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661044628,1.07778681,695.68,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661045724,1.07778681,695.65,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661047931,1.07778681,695.64,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661049834,1.07778681,695.65,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661053032,1.07778681,695.64,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661057038,1.07778681,695.63,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661058040,1.07778681,695.64,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661059439,1.07778681,695.65,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661060337,1.07778681,695.68,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661066740,1.07778681,695.67,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661067736,0.28742652,695.83,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661067737,1.07778681,695.64,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661068737,1.07778681,695.63,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661070644,1.07778681,695.64,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661072045,1.07778681,695.63,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661075346,1.07778681,695.65,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661076446,1.07778681,695.66,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661079343,1.07778681,695.65,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661081748,1.07778681,695.66,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661083246,1.07778681,695.63,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661091547,1.07778681,695.65,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661097953,1.07778681,695.83,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661097954,1.07778681,695.62,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661104562,1.07778681,695.61,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661105664,1.07778681,695.64,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661112870,1.07778681,695.83,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661112871,1.07778681,695.65,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661113969,1.07778681,695.63,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661114765,1.07778681,695.66,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661117870,1.07778681,695.64,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661118767,1.07778681,695.65,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661124566,1.07778681,695.63,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661127173,1.96665395,695.9,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661127174,1.07778681,695.62,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661128275,1.07778681,695.65,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661129473,0.88886714,695.9,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661129474,1.07778681,695.66,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661132274,0.28739348,695.91,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661132275,1.07778681,695.81,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661132471,0.28743891,695.8,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661133874,1.36522572,695.8,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661135475,1.07778681,695.77,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661136377,1.07778681,695.78,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661136575,1.36523399,695.78,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661139379,0.28744718,695.78,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661142078,1.07778681,695.69,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661143477,1.07778681,695.7,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661144282,1.07778681,695.68,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661145281,1.07778681,695.67,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661146879,1.07778681,695.76,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661147987,1.07778681,695.77,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661148985,1.36523812,695.77,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661149882,0.28745131,695.77,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661156489,1.07778681,695.73,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661157293,1.07778681,695.72,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661159296,1.07778681,695.65,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661162993,1.07778681,695.63,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661164897,1.07778681,695.62,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661166201,1.07778681,695.63,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661167103,1.07778681,695.61,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661168999,1.07778681,695.56,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661170606,1.07778681,695.57,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661171602,1.07778681,695.58,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661172502,1.07778681,695.57,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661174103,1.07778681,695.55,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661175207,1.07778681,695.57,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661177308,1.07778681,695.56,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661178105,1.07778681,695.55,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661179511,0.28745131,695.77,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661179512,1.07778681,695.56,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661182605,0.28745131,695.77,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661182606,1.07778681,695.57,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661184710,1.07778681,695.56,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661186816,1.07778681,695.63,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661187811,1.07778681,695.62,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661188815,1.07778681,695.61,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661195220,1.07778681,695.63,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661196422,1.07778681,695.57,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661198526,1.07778681,695.56,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661200322,1.07778681,695.57,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661202125,1.07778681,695.56,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661203628,1.07778681,695.54,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661204830,1.07778681,695.56,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661206930,1.07778681,695.61,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661208029,1.07778681,695.6,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661210830,0.28745131,695.77,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661210831,1.07778681,695.59,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661212033,1.07778681,695.71,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661212232,0.28748023,695.7,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661222347,1.07778681,695.6,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661223147,1.07778681,695.58,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661225149,1.07778681,695.59,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661227048,0.28748023,695.7,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661227049,1.07778681,695.57,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661229755,1.07778681,695.56,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661234053,1.07778681,695.55,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661235256,1.07778681,695.54,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661237857,1.07778681,695.53,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661241165,1.07778681,695.54,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661241967,1.07778681,695.53,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661244169,1.07778681,695.51,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661247070,1.07778681,695.5,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661247965,1.07778681,695.49,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661251371,1.07778681,695.48,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661256978,1.07778681,695.51,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661262482,1.07778681,695.62,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661263583,1.07778681,695.6,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661268578,1.07778681,695.62,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661270486,1.07778681,695.63,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661271989,1.07778681,695.55,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661273390,1.07778681,695.53,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661278395,1.07778681,695.52,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661284102,1.07778681,695.51,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661285803,1.07778681,695.52,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661289309,1.07778681,695.51,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661294313,1.07778681,695.49,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661294910,1.07778681,695.5,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661299916,1.07778681,695.52,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661301217,1.07778681,695.53,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661302117,1.07778681,695.52,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661303021,1.07778681,695.53,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661303911,1.07778681,695.52,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736661308016,1.07778681,695.52,694.27,4.34556232]
["bitfinex-derivatives","BNBF0:USTF0",1736661308212,1.07778681,695.52,694.27,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661309112,0.28748436,695.69,693.08,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661309818,0.28748436,695.69,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736661318525,0.28748436,695.69,693.6,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661318725,0.28748436,695.69,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736661322327,0.28748436,695.69,693.71,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661322522,0.28748436,695.69,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736661323328,0.28748436,695.69,693.73,1.58082991]
["bitfinex-derivatives","BNBF0:USTF0",1736661324125,0.28748436,695.69,693.92,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661324325,0.28748436,695.69,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736661326830,0.26438161,695.68,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736661327227,1.07778681,695.62,694.11,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661327433,1.07778681,695.62,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736661328328,1.07778681,695.62,694.12,1.58066793]
["bitfinex-derivatives","BNBF0:USTF0",1736661329326,1.07778681,695.6,694.17,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661329530,1.07778681,695.6,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736661330332,1.07778681,695.6,694.19,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661330532,1.07778681,695.6,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736661330927,1.07778681,695.58,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736661332132,1.07778681,695.57,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736661333035,1.07778681,695.56,694.2,1.58063473]
["bitfinex-derivatives","BNBF0:USTF0",1736661333831,1.07778681,695.54,694.24,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661335737,0.28749263,695.67,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736661345041,1.07778681,695.63,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736661345941,0.28749263,695.67,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736661345942,1.07778681,695.65,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736661346137,0.28750503,695.64,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736661347444,1.07778681,695.56,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736661350346,1.07778681,695.54,694.22,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661351146,1.07778681,695.53,694.25,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661351944,1.07778681,695.53,694.24,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661353946,1.07778681,695.51,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736661354945,1.07778681,695.5,694.25,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661355949,1.07778681,695.49,694.24,0.93154818]
["bitfinex-derivatives","BNBF0:USTF0",1736661356548,1.07778681,695.49,694.24,3.98024782]
["bitfinex-derivatives","BNBF0:USTF0",1736661356743,1.07778681,695.49,694.25,1.81963128]
["bitfinex-derivatives","BNBF0:USTF0",1736661356948,1.07778681,695.49,694.25,4.04371278]
["bitfinex-derivatives","BNBF0:USTF0",1736661358051,0.28750503,695.64,694.26,3.04869964]
["bitfinex-derivatives","BNBF0:USTF0",1736661358052,1.07778681,695.48,694.26,3.04869964]
["bitfinex-derivatives","BNBF0:USTF0",1736661358247,1.07778681,695.48,694.26,5.7998791]
["bitfinex-derivatives","BNBF0:USTF0",1736661358450,1.07778681,695.48,694.26,3.04869964]
["bitfinex-derivatives","BNBF0:USTF0",1736661358951,0.28750503,695.64,694.26,3.04869964]
["bitfinex-derivatives","BNBF0:USTF0",1736661358952,1.07778681,695.59,694.26,3.04869964]
["bitfinex-derivatives","BNBF0:USTF0",1736661359345,1.07778681,695.59,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736661361147,1.07778681,695.62,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736661362154,0.28750503,695.64,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736661362155,1.07778681,695.59,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736661364257,1.07778681,695.58,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736661365159,1.07778681,695.56,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736661367861,1.07778681,695.57,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736661368762,1.07778681,695.52,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736661369663,1.07778681,695.53,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736661371562,1.07778681,695.55,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736661373662,1.07778681,695.54,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736661376565,1.07778681,695.53,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736661377168,0.28750503,695.64,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736661377169,1.07778681,695.52,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736661378067,1.07778681,695.46,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736661381170,1.07778681,695.43,694.27,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661382869,1.07778681,695.44,694.28,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661384072,1.07778681,695.49,694.26,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661385169,0.28750503,695.64,694.24,2.75363412]
["bitfinex-derivatives","BNBF0:USTF0",1736661385170,1.07778681,695.48,694.25,4.34123296]
["bitfinex-derivatives","BNBF0:USTF0",1736661385370,1.07778681,695.48,694.26,2.75363412]
["bitfinex-derivatives","BNBF0:USTF0",1736661386775,1.07778681,695.48,694.26,5.80233376]
["bitfinex-derivatives","BNBF0:USTF0",1736661386975,1.07778681,695.48,694.27,2.75363412]
["bitfinex-derivatives","BNBF0:USTF0",1736661387376,1.07778681,695.49,694.27,2.75363412]
["bitfinex-derivatives","BNBF0:USTF0",1736661388177,1.07778681,695.48,694.27,2.75363412]
["bitfinex-derivatives","BNBF0:USTF0",1736661389277,1.07778681,695.47,694.27,2.75363412]
["bitfinex-derivatives","BNBF0:USTF0",1736661389776,1.07778681,695.47,694.27,5.80233376]
["bitfinex-derivatives","BNBF0:USTF0",1736661389970,1.07778681,695.47,694.28,4.04616744]
["bitfinex-derivatives","BNBF0:USTF0",1736661391070,1.07778681,695.49,694.29,3.04869964]
["bitfinex-derivatives","BNBF0:USTF0",1736661391274,1.07778681,695.49,694.29,5.80233376]
["bitfinex-derivatives","BNBF0:USTF0",1736661391471,1.07778681,695.49,694.3,2.75363412]
["bitfinex-derivatives","BNBF0:USTF0",1736661391878,1.07778681,695.47,694.3,2.75363412]
["bitfinex-derivatives","BNBF0:USTF0",1736661392672,1.07778681,695.47,694.25,2.75363412]
["bitfinex-derivatives","BNBF0:USTF0",1736661393871,1.07778681,695.45,694.3,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661396779,1.07778681,695.45,694.3,4.34123296]
["bitfinex-derivatives","BNBF0:USTF0",1736661396980,1.07778681,695.45,694.31,2.75363412]
["bitfinex-derivatives","BNBF0:USTF0",1736661398181,1.07778681,695.45,694.31,5.80233376]
["bitfinex-derivatives","BNBF0:USTF0",1736661398380,1.07778681,695.45,694.32,2.75363412]
["bitfinex-derivatives","BNBF0:USTF0",1736661398578,1.07778681,695.47,694.33,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661399482,1.07778681,695.47,694.33,4.34123296]
["bitfinex-derivatives","BNBF0:USTF0",1736661399782,1.07778681,695.47,694.34,2.75363412]
["bitfinex-derivatives","BNBF0:USTF0",1736661400680,1.07778681,695.47,694.34,5.80233376]
["bitfinex-derivatives","BNBF0:USTF0",1736661400881,1.07778681,695.47,694.35,2.75363412]
["bitfinex-derivatives","BNBF0:USTF0",1736661407589,1.07778681,695.44,694.35,2.75363412]
["bitfinex-derivatives","BNBF0:USTF0",1736661408685,1.07778681,695.44,694.33,2.75363412]
["bitfinex-derivatives","BNBF0:USTF0",1736661411583,1.07778681,695.44,694.32,2.75363412]
["bitfinex-derivatives","BNBF0:USTF0",1736661413090,1.07778681,695.43,694.32,2.75363412]
["bitfinex-derivatives","BNBF0:USTF0",1736661415290,1.07778681,695.42,694.32,2.75363412]
["bitfinex-derivatives","BNBF0:USTF0",1736661417891,1.07778681,695.42,694.32,5.80233376]
["bitfinex-derivatives","BNBF0:USTF0",1736661418193,1.07778681,695.42,694.33,2.75363412]
["bitfinex-derivatives","BNBF0:USTF0",1736661421095,1.07778681,695.44,694.34,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661422094,1.07778681,695.44,694.34,4.34123296]
["bitfinex-derivatives","BNBF0:USTF0",1736661422295,1.07778681,695.44,694.35,2.75363412]
["bitfinex-derivatives","BNBF0:USTF0",1736661422790,1.07778681,695.44,694.35,5.80233376]
["bitfinex-derivatives","BNBF0:USTF0",1736661422995,1.07778681,695.44,694.36,2.75363412]
["bitfinex-derivatives","BNBF0:USTF0",1736661423696,1.07778681,695.44,694.35,3.04869964]
["bitfinex-derivatives","BNBF0:USTF0",1736661424195,1.07778681,695.44,694.34,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661424697,1.07778681,695.53,694.25,3.04869964]
["bitfinex-derivatives","BNBF0:USTF0",1736661425591,1.07778681,695.53,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736661426897,1.07778681,695.54,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736661428893,1.07778681,695.52,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736661429998,1.07778681,695.53,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736661434502,1.07778681,695.44,694.28,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661436402,1.07778681,695.47,694.31,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661437803,1.07778681,695.46,694.3,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661440905,1.07778681,695.44,694.32,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661442599,1.07778681,695.48,694.31,3.04869964]
["bitfinex-derivatives","BNBF0:USTF0",1736661443405,1.07778681,695.53,694.31,3.04869964]
["bitfinex-derivatives","BNBF0:USTF0",1736661443799,1.07778681,695.53,694.24,1.82267587]
["bitfinex-derivatives","BNBF0:USTF0",1736661444002,1.07778681,695.53,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736661444704,1.07778681,695.51,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736661446903,1.07778681,695.5,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736661447707,1.07778681,695.52,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736661451108,1.07778681,695.55,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736661452909,1.07778681,695.54,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736661453915,1.07778681,695.48,694.23,1.58062228]
["bitfinex-derivatives","BNBF0:USTF0",1736661454614,1.07778681,695.48,694.24,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661455612,1.07778681,695.48,694.25,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661456621,1.07778681,695.46,694.29,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661457219,0.28750503,695.64,694.33,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661457220,1.07778681,695.44,694.33,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661458322,1.07778681,695.41,694.3,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661459323,1.07778681,695.41,694.31,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661460124,1.07778681,695.42,694.32,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661460924,1.07778681,695.41,694.31,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661461724,1.07778681,695.42,694.31,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661462727,1.07778681,695.42,694.31,4.34123296]
["bitfinex-derivatives","BNBF0:USTF0",1736661462929,1.07778681,695.42,694.32,2.75561258]
["bitfinex-derivatives","BNBF0:USTF0",1736661464127,1.07778681,695.42,694.32,5.80431222]
["bitfinex-derivatives","BNBF0:USTF0",1736661464323,1.07778681,695.42,694.33,2.75561258]
["bitfinex-derivatives","BNBF0:USTF0",1736661468226,1.07778681,695.43,694.33,2.75561258]
["bitfinex-derivatives","BNBF0:USTF0",1736661469831,1.07778681,695.42,694.33,2.75561258]
["bitfinex-derivatives","BNBF0:USTF0",1736661470035,1.07778681,695.42,694.32,4.0481459]
["bitfinex-derivatives","BNBF0:USTF0",1736661470935,1.07778681,695.42,694.32,2.75561258]
["bitfinex-derivatives","BNBF0:USTF0",1736661471333,1.07778681,695.42,694.32,5.80431222]
["bitfinex-derivatives","BNBF0:USTF0",1736661471534,1.07778681,695.42,694.33,2.75561258]
["bitfinex-derivatives","BNBF0:USTF0",1736661473938,1.07778681,695.43,694.33,4.0481459]
["bitfinex-derivatives","BNBF0:USTF0",1736661474735,1.07778681,695.44,694.33,4.0481459]
["bitfinex-derivatives","BNBF0:USTF0",1736661475138,1.07778681,695.44,694.34,3.04869964]
["bitfinex-derivatives","BNBF0:USTF0",1736661475338,1.07778681,695.44,694.34,5.80431222]
["bitfinex-derivatives","BNBF0:USTF0",1736661475534,1.07778681,695.44,694.35,2.75561258]
["bitfinex-derivatives","BNBF0:USTF0",1736661481139,1.07778681,695.42,694.35,2.75561258]
["bitfinex-derivatives","BNBF0:USTF0",1736661482443,1.07778681,695.42,694.34,2.75561258]
["bitfinex-derivatives","BNBF0:USTF0",1736661483740,1.07778681,695.43,694.34,2.75561258]
["bitfinex-derivatives","BNBF0:USTF0",1736661483935,1.07778681,695.43,694.33,2.75561258]
["bitfinex-derivatives","BNBF0:USTF0",1736661484343,1.07778681,695.43,694.32,3.04869964]
["bitfinex-derivatives","BNBF0:USTF0",1736661484546,1.07778681,695.44,694.32,3.04869964]
["bitfinex-derivatives","BNBF0:USTF0",1736661485141,1.07778681,695.44,694.26,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661485742,1.07778681,695.52,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736661488942,0.28750503,695.64,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736661488943,1.07778681,695.53,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736661493145,1.07778681,695.52,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736661495345,1.07778681,695.49,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736661496140,1.07778681,695.46,694.23,1.58062228]
["bitfinex-derivatives","BNBF0:USTF0",1736661499045,1.07778681,695.46,694.23,2.51371488]
["bitfinex-derivatives","BNBF0:USTF0",1736661499742,1.07778681,695.46,694.23,5.56241452]
["bitfinex-derivatives","BNBF0:USTF0",1736661499946,1.07778681,695.46,694.24,2.75595052]
["bitfinex-derivatives","BNBF0:USTF0",1736661501445,1.07778681,695.46,694.24,5.80465016]
["bitfinex-derivatives","BNBF0:USTF0",1736661501647,1.07778681,695.46,694.25,2.75595052]
["bitfinex-derivatives","BNBF0:USTF0",1736661503654,1.07778681,695.48,694.25,2.75595052]
["bitfinex-derivatives","BNBF0:USTF0",1736661504656,1.07778681,695.44,694.34,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661509159,1.07778681,695.62,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736661510158,0.28748023,695.7,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736661519659,1.36526704,695.7,694.3,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661519863,1.36526704,695.7,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736661521763,1.07778681,695.68,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736661522562,1.07778681,695.69,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736661523367,1.07778681,695.68,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736661524466,0.28748023,695.7,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736661529565,1.36526704,695.7,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736661530671,1.07778681,695.69,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736661531571,1.07778681,695.68,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736661532670,1.07778681,695.69,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736661533574,0.28748023,695.7,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736661537977,1.36526704,695.7,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736661538877,1.07778681,695.68,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736661539378,1.36527531,695.68,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736661539673,0.2874885,695.68,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736661549585,1.07778681,695.65,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736661551885,0.28750503,695.64,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736661558392,1.36529184,695.64,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736661559689,0.28750503,695.64,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736661567396,1.07778681,695.57,694.35,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661568602,1.07778681,695.57,694.36,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661569300,0.28750503,695.64,694.37,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661569301,1.07778681,695.56,694.37,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661570498,0.28750503,695.64,694.32,0.93120401]
["bitfinex-derivatives","BNBF0:USTF0",1736661570499,1.07778681,695.57,694.32,5.27607827]
["bitfinex-derivatives","BNBF0:USTF0",1736661570694,1.07778681,695.57,694.33,2.75011539]
["bitfinex-derivatives","BNBF0:USTF0",1736661571600,1.07778681,695.57,694.33,5.80245633]
["bitfinex-derivatives","BNBF0:USTF0",1736661571796,1.07778681,695.51,694.34,4.04264871]
["bitfinex-derivatives","BNBF0:USTF0",1736661572595,1.07778681,695.5,694.34,4.04264871]
["bitfinex-derivatives","BNBF0:USTF0",1736661572796,1.07778681,695.5,694.35,3.05234094]
["bitfinex-derivatives","BNBF0:USTF0",1736661573002,1.07778681,695.5,694.35,5.80245633]
["bitfinex-derivatives","BNBF0:USTF0",1736661573200,1.07778681,695.5,694.36,2.75011539]
["bitfinex-derivatives","BNBF0:USTF0",1736661576205,1.07778681,695.52,694.36,2.75011539]
["bitfinex-derivatives","BNBF0:USTF0",1736661576705,1.07778681,695.51,694.36,2.75011539]
["bitfinex-derivatives","BNBF0:USTF0",1736661577301,1.07778681,695.51,694.31,3.03817115]
["bitfinex-derivatives","BNBF0:USTF0",1736661577804,1.07778681,695.51,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736661578604,0.28750503,695.64,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736661607733,1.07778681,695.56,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736661608735,1.07778681,695.55,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736661609835,1.07778681,695.55,694.31,1.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1736661610041,1.07778681,695.56,694.31,1.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1736661610935,1.07778681,695.52,694.38,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661611941,1.07778681,695.53,694.38,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661612941,1.07778681,695.52,694.38,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661613843,1.07778681,695.51,694.39,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661616046,1.07778681,695.52,694.4,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661617446,1.07778681,695.52,694.39,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661617848,1.07778681,695.52,694.39,2.2247433]
["bitfinex-derivatives","BNBF0:USTF0",1736661618043,1.07778681,695.52,694.39,4.04562892]
["bitfinex-derivatives","BNBF0:USTF0",1736661618844,1.07778681,695.52,694.4,3.05085786]
["bitfinex-derivatives","BNBF0:USTF0",1736661619047,1.07778681,695.52,694.4,5.80395346]
["bitfinex-derivatives","BNBF0:USTF0",1736661619247,1.07778681,695.52,694.41,2.7530956]
["bitfinex-derivatives","BNBF0:USTF0",1736661620345,1.07778681,695.52,694.4,2.7530956]
["bitfinex-derivatives","BNBF0:USTF0",1736661621147,1.07778681,695.53,694.4,2.7530956]
["bitfinex-derivatives","BNBF0:USTF0",1736661624047,1.07778681,695.51,694.4,2.7530956]
["bitfinex-derivatives","BNBF0:USTF0",1736661624448,1.07778681,695.51,694.37,2.7530956]
["bitfinex-derivatives","BNBF0:USTF0",1736661626850,1.07778681,695.51,694.36,2.7530956]
["bitfinex-derivatives","BNBF0:USTF0",1736661629053,1.07778681,695.52,694.36,2.7530956]
["bitfinex-derivatives","BNBF0:USTF0",1736661630156,1.07778681,695.52,694.34,2.7530956]
["bitfinex-derivatives","BNBF0:USTF0",1736661630355,1.07778681,695.53,694.34,2.7530956]
["bitfinex-derivatives","BNBF0:USTF0",1736661631155,1.07778681,695.53,694.33,2.7530956]
["bitfinex-derivatives","BNBF0:USTF0",1736661631457,1.07778681,695.54,694.37,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661632255,1.07778681,695.55,694.38,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661633056,1.07778681,695.61,694.35,1.82088562]
["bitfinex-derivatives","BNBF0:USTF0",1736661633258,1.07778681,695.61,694.34,3.05085786]
["bitfinex-derivatives","BNBF0:USTF0",1736661633855,1.07778681,695.61,694.34,5.80407861]
["bitfinex-derivatives","BNBF0:USTF0",1736661634154,1.07778681,695.61,694.35,1.82088562]
["bitfinex-derivatives","BNBF0:USTF0",1736661634548,1.07778681,695.61,694.32,1.82088562]
["bitfinex-derivatives","BNBF0:USTF0",1736661634752,1.07778681,695.61,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736661635252,0.28750503,695.64,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736661635253,1.07778681,695.6,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736661638158,0.28750503,695.64,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736661638159,1.07778681,695.59,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736661638855,1.07778681,695.57,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736661643262,1.07778681,695.5,694.35,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661646263,1.07778681,695.51,694.34,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661648266,1.07778681,695.52,694.34,3.05085786]
["bitfinex-derivatives","BNBF0:USTF0",1736661648465,1.07778681,695.52,694.34,5.80410256]
["bitfinex-derivatives","BNBF0:USTF0",1736661648659,1.07778681,695.52,694.35,2.7532447]
["bitfinex-derivatives","BNBF0:USTF0",1736661649066,1.07778681,695.51,694.35,2.7532447]
["bitfinex-derivatives","BNBF0:USTF0",1736661649363,1.07778681,695.51,694.35,5.80410256]
["bitfinex-derivatives","BNBF0:USTF0",1736661649563,1.07778681,695.51,694.35,3.05085786]
["bitfinex-derivatives","BNBF0:USTF0",1736661650164,1.07778681,695.64,694.35,3.05085786]
["bitfinex-derivatives","BNBF0:USTF0",1736661650359,1.36529184,695.64,694.35,3.05085786]
["bitfinex-derivatives","BNBF0:USTF0",1736661650559,1.36529184,695.64,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736661652862,0.28750503,695.64,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736661660970,0.28750503,695.64,694.35,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661660971,1.07778681,695.54,694.35,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661661867,1.07778681,695.53,694.34,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661664577,1.07778681,695.56,694.36,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661665271,0.28750503,695.64,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736661683774,0.28750503,695.64,694.39,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661683979,0.28750503,695.64,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736661690585,0.28750503,695.64,694.4,1.58055175]
["bitfinex-derivatives","BNBF0:USTF0",1736661691084,0.28750503,695.64,694.4,2.51244262]
["bitfinex-derivatives","BNBF0:USTF0",1736661691384,0.28750503,695.64,694.42,1.29253332]
["bitfinex-derivatives","BNBF0:USTF0",1736661691577,0.28750503,695.64,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736661698687,0.28750503,695.64,694.43,1.2167908]
["bitfinex-derivatives","BNBF0:USTF0",1736661698985,0.28750503,695.64,694.44,1.28969279]
["bitfinex-derivatives","BNBF0:USTF0",1736661699579,0.28750503,695.64,694.44,4.03327661]
["bitfinex-derivatives","BNBF0:USTF0",1736661699784,0.28750503,695.64,694.44,4.97227661]
["bitfinex-derivatives","BNBF0:USTF0",1736661700086,0.28750503,695.64,694.46,1.28969279]
["bitfinex-derivatives","BNBF0:USTF0",1736661700480,0.28750503,695.64,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736661701190,0.28750503,695.64,694.47,1.57768219]
["bitfinex-derivatives","BNBF0:USTF0",1736661701887,0.28750503,695.64,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736661702193,0.28750503,695.64,694.47,1.2599894]
["bitfinex-derivatives","BNBF0:USTF0",1736661711287,0.28750503,695.64,694.54,1.28969279]
["bitfinex-derivatives","BNBF0:USTF0",1736661712193,0.28750503,695.64,694.53,1.28969279]
["bitfinex-derivatives","BNBF0:USTF0",1736661712691,0.28750503,695.64,694.53,1.57765731]
["bitfinex-derivatives","BNBF0:USTF0",1736661714093,0.28750503,695.64,694.59,1.28969279]
["bitfinex-derivatives","BNBF0:USTF0",1736661715491,0.28750503,695.64,694.6,1.28969279]
["bitfinex-derivatives","BNBF0:USTF0",1736661716390,0.28750503,695.64,694.55,1.81511185]
["bitfinex-derivatives","BNBF0:USTF0",1736661717190,0.28750503,695.64,694.55,3.10480464]
["bitfinex-derivatives","BNBF0:USTF0",1736661718191,0.28750503,695.64,694.55,1.81511185]
["bitfinex-derivatives","BNBF0:USTF0",1736661718390,0.28750503,695.64,694.54,4.83244925]
["bitfinex-derivatives","BNBF0:USTF0",1736661718792,0.28750503,695.64,694.54,5.98344925]
["bitfinex-derivatives","BNBF0:USTF0",1736661718993,0.28750503,695.64,694.55,1.81511185]
["bitfinex-derivatives","BNBF0:USTF0",1736661726202,0.28750503,695.64,694.55,2.74613252]
["bitfinex-derivatives","BNBF0:USTF0",1736661727500,0.28750503,695.64,694.55,5.76346992]
["bitfinex-derivatives","BNBF0:USTF0",1736661727702,0.28750503,695.64,694.56,2.74613252]
["bitfinex-derivatives","BNBF0:USTF0",1736661728499,0.28750503,695.64,694.56,1.81511185]
["bitfinex-derivatives","BNBF0:USTF0",1736661728701,0.28750503,695.64,694.55,4.83244925]
["bitfinex-derivatives","BNBF0:USTF0",1736661729503,0.28750503,695.64,694.56,0.9318545]
["bitfinex-derivatives","BNBF0:USTF0",1736661729804,0.28750503,695.64,694.56,2.74696635]
["bitfinex-derivatives","BNBF0:USTF0",1736661730009,0.28750503,695.64,694.57,1.28969279]
["bitfinex-derivatives","BNBF0:USTF0",1736661731304,0.28750503,695.64,694.57,4.30703019]
["bitfinex-derivatives","BNBF0:USTF0",1736661731506,0.28750503,695.64,694.58,2.74696635]
["bitfinex-derivatives","BNBF0:USTF0",1736661734201,0.28750503,695.64,694.58,4.03596635]
["bitfinex-derivatives","BNBF0:USTF0",1736661735406,0.28750503,695.64,694.59,3.0173374]
["bitfinex-derivatives","BNBF0:USTF0",1736661735606,0.28750503,695.64,694.59,5.76430375]
["bitfinex-derivatives","BNBF0:USTF0",1736661735804,0.28750503,695.64,694.6,2.74696635]
["bitfinex-derivatives","BNBF0:USTF0",1736661737107,0.28750503,695.64,694.6,0.9318545]
["bitfinex-derivatives","BNBF0:USTF0",1736661737304,0.28750503,695.64,694.59,3.0173374]
["bitfinex-derivatives","BNBF0:USTF0",1736661737508,0.28750503,695.64,694.58,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1736661749014,0.28750503,695.64,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661764220,0.26437706,695.63,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661766721,0.26438192,695.62,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661766917,0.26438192,695.61,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661767122,0.28750503,695.64,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661767420,0.26438135,695.63,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661769621,0.26438157,695.62,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661769926,0.26438157,695.61,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661770129,0.26438157,695.6,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661770322,1.07229153,695.62,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661770927,0.26437143,695.61,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661771226,1.35979656,695.64,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661772131,0.28750503,695.64,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661783441,1.35979656,695.64,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661784447,1.07229153,695.61,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661785347,1.07229153,695.5,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661786146,0.28750503,695.64,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661786147,1.07229153,695.51,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661786843,1.07229153,695.48,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661787648,1.07229153,695.49,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661789750,1.07229153,695.43,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661790646,1.07229153,695.41,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661791644,1.07229153,695.43,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661792543,1.07229153,695.44,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661793951,1.07229153,695.45,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661795146,1.07229153,695.46,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661796153,1.07229153,695.49,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661797353,1.07229153,695.5,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661798055,1.07229153,695.51,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661799049,1.07229153,695.53,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661799251,1.35984203,695.53,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661800348,0.2875505,695.53,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661806157,1.35984203,695.53,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661808962,1.07229153,695.49,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661809963,1.07229153,695.5,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661810863,1.07229153,695.49,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661811866,1.07229153,695.48,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661813866,0.2875505,695.53,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661816470,1.35984203,695.53,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661818366,1.07229153,695.5,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661819369,1.07229153,695.49,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661820475,1.07229153,695.48,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661822173,1.07229153,695.47,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661823069,0.2875505,695.53,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661823070,1.07229153,695.39,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661824372,0.2875505,695.53,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661824373,1.07229153,695.38,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661825274,1.07229153,695.33,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661826274,0.2875505,695.53,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661826275,1.07229153,695.32,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661828381,1.07229153,695.31,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661829483,1.07229153,695.3,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661830385,1.07229153,695.28,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661831283,1.07229153,695.27,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661833178,1.07229153,695.26,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661834283,1.07229153,695.27,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661835383,0.88826578,695.52,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661835384,1.07229153,695.29,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661836181,1.07229153,695.3,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661839484,1.07229153,695.29,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661840289,1.07229153,695.3,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661843693,0.2875505,695.53,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661843694,1.07229153,695.29,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661844589,1.07229153,695.3,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661845693,1.07229153,695.26,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661846892,1.07229153,695.25,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661847895,1.07229153,695.24,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661848894,1.07229153,695.28,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661850692,1.07229153,695.29,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661852595,1.07229153,695.31,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661855591,1.07229153,695.32,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661856898,1.07229153,695.3,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661857899,1.07229153,695.28,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661858798,1.07229153,695.26,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661859797,1.07229153,695.27,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661860699,1.07229153,695.25,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661862498,1.07229153,695.26,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661868801,1.07229153,695.24,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661870700,1.07229153,695.25,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661871598,1.07229153,695.24,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661873503,0.88902624,695.5,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661873504,1.07229153,695.25,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661874506,1.07229153,695.24,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661875300,1.07229153,695.25,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661877007,1.07229153,695.24,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661883015,1.07229153,695.25,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661884913,0.28756703,695.49,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661885618,1.50252039,695.48,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661886823,0.2875753,695.47,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661892019,1.07229153,695.44,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661892221,0.28759184,695.43,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661899718,1.07229153,695.46,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661900322,1.07229153,695.47,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661901122,1.50252039,695.48,694.58,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1736661903231,1.50252039,695.48,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661906332,0.26453213,695.47,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661906728,1.07229153,695.34,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661907332,1.50271503,695.33,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661914336,1.07229153,695.32,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661917237,1.07229153,695.3,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661919342,2.57500656,695.33,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661921645,1.07229153,695.3,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661922743,1.07229153,695.29,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661923541,1.07229153,695.27,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661924539,1.07229153,695.29,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661925146,0.28765389,695.28,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661925445,1.35994542,695.28,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661926440,0.28765389,695.28,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661928742,1.35994542,695.28,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661930549,1.07229153,695.27,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661931149,1.79047994,695.26,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661931350,0.2876663,695.25,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661933953,1.07229153,695.23,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661934148,0.28767872,695.22,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661934853,1.07229153,695.21,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661935053,0.28768699,695.2,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661935651,1.07229153,695.13,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661936846,1.07229153,695.12,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661937753,0.28768699,695.2,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661937754,1.07229153,695.1,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661938449,1.07229153,695.07,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661940348,1.07229153,695.06,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661941852,1.07229153,695.05,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661943854,1.07229153,695.04,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661945058,1.07229153,695.02,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661947361,1.07229153,695.0,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661950762,1.07229153,695.01,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661954165,1.07229153,695.0,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661956161,1.07229153,694.99,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661957069,1.07229153,694.98,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661958070,1.07229153,694.97,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661959071,1.07229153,695.05,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661959871,1.07229153,695.04,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661960866,1.07229153,695.03,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661963973,1.07229153,695.04,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661965773,1.07229153,695.05,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661966973,1.07229153,695.04,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661969172,1.07229153,695.0,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661970074,1.07229153,694.99,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661970877,1.07229153,694.97,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661972176,0.28768699,695.2,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661972177,1.07229153,694.98,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661974272,1.07229153,695.02,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661975371,0.28768699,695.2,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661975372,1.07229153,695.03,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661977579,1.07229153,695.02,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661979576,1.07229153,695.03,694.58,2.53132988]
["bitfinex-derivatives","BNBF0:USTF0",1736661981183,1.07229153,695.03,694.58,3.68232988]
["bitfinex-derivatives","BNBF0:USTF0",1736661984682,1.07229153,694.99,694.58,3.68232988]
["bitfinex-derivatives","BNBF0:USTF0",1736661985682,0.28768699,695.2,694.58,3.68232988]
["bitfinex-derivatives","BNBF0:USTF0",1736661985683,1.07229153,694.97,694.58,3.68232988]
["bitfinex-derivatives","BNBF0:USTF0",1736661988583,1.07229153,694.99,694.58,4.53532988]
["bitfinex-derivatives","BNBF0:USTF0",1736661989779,1.07229153,695.13,694.58,4.53532988]
["bitfinex-derivatives","BNBF0:USTF0",1736661990383,1.07229153,695.14,694.58,4.53532988]
["bitfinex-derivatives","BNBF0:USTF0",1736661991786,1.07229153,695.16,694.58,4.53532988]
["bitfinex-derivatives","BNBF0:USTF0",1736661992987,0.28768699,695.2,694.58,4.53532988]
["bitfinex-derivatives","BNBF0:USTF0",1736661993989,0.28768699,695.2,694.58,5.79632988]
["bitfinex-derivatives","BNBF0:USTF0",1736662002991,0.28768699,695.2,694.58,6.89432988]
["bitfinex-derivatives","BNBF0:USTF0",1736662003884,0.28768699,695.2,694.59,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736662005492,0.28768699,695.2,694.59,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1736662008194,0.28768699,695.2,694.59,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1736662019696,0.28768699,695.2,694.59,5.56]
["bitfinex-derivatives","BNBF0:USTF0",1736662020395,0.28768699,695.2,694.59,6.711]
["bitfinex-derivatives","BNBF0:USTF0",1736662022804,0.28768699,695.2,694.59,6.359]
["bitfinex-derivatives","BNBF0:USTF0",1736662024006,0.28768699,695.2,694.6,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736662024707,0.28768699,695.2,694.6,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1736662025402,0.28768699,695.2,694.6,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1736662029312,0.28768699,695.2,694.6,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1736662031811,0.28768699,695.2,694.6,5.875]
["bitfinex-derivatives","BNBF0:USTF0",1736662034812,0.28768699,695.2,694.6,7.026]
["bitfinex-derivatives","BNBF0:USTF0",1736662048533,0.28768699,695.2,694.6,8.164]
["bitfinex-derivatives","BNBF0:USTF0",1736662052132,1.07229153,695.17,694.6,8.164]
["bitfinex-derivatives","BNBF0:USTF0",1736662053031,1.07229153,695.17,694.6,7.812]
["bitfinex-derivatives","BNBF0:USTF0",1736662053233,1.07229153,695.18,694.6,7.812]
["bitfinex-derivatives","BNBF0:USTF0",1736662054342,1.07229153,695.18,694.61,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736662055838,1.07229153,695.18,694.61,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1736662056231,1.07229153,695.17,694.61,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1736662056539,1.07229153,695.17,694.61,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1736662057038,0.28768699,695.2,694.61,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1736662057039,1.07229153,695.16,694.61,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1736662059239,0.28768699,695.2,694.61,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1736662069547,0.28768699,695.2,694.61,6.353]
["bitfinex-derivatives","BNBF0:USTF0",1736662074350,0.28768699,695.2,694.61,6.001]
["bitfinex-derivatives","BNBF0:USTF0",1736662075654,0.28768699,695.2,694.62,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736662077254,0.28768699,695.2,694.62,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1736662078157,1.07229153,695.16,694.62,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1736662079156,1.07229153,695.14,694.62,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1736662079759,1.07229153,695.14,694.62,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1736662080354,0.28768699,695.2,694.62,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1736662082260,1.07229153,695.14,694.62,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1736662083062,1.07229153,695.14,694.62,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1736662085564,1.07229153,695.16,694.62,4.279]
["bitfinex-derivatives","BNBF0:USTF0",1736662087266,1.07229153,695.16,694.62,5.43]
["bitfinex-derivatives","BNBF0:USTF0",1736662087468,1.35997852,695.2,694.62,5.43]
["bitfinex-derivatives","BNBF0:USTF0",1736662091270,0.28768699,695.2,694.62,5.43]
["bitfinex-derivatives","BNBF0:USTF0",1736662091570,0.28768699,695.2,694.62,5.078]
["bitfinex-derivatives","BNBF0:USTF0",1736662092670,0.28768699,695.2,694.63,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736662097772,1.07229153,695.17,694.63,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736662098473,1.07229153,695.17,694.63,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1736662098975,1.07229153,695.17,694.63,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1736662100376,1.07229153,695.16,694.63,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1736662101281,1.07229153,695.14,694.63,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1736662102975,1.07229153,695.14,694.63,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1736662103478,1.07229153,695.18,694.63,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1736662106181,1.07229153,695.17,694.63,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1736662107283,1.07229153,695.19,694.63,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1736662108279,1.07229153,695.18,694.63,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1736662108880,1.07229153,695.18,694.63,5.734]
["bitfinex-derivatives","BNBF0:USTF0",1736662112682,1.07229153,695.13,694.63,5.734]
["bitfinex-derivatives","BNBF0:USTF0",1736662113286,1.07229153,695.13,694.63,6.587]
["bitfinex-derivatives","BNBF0:USTF0",1736662115390,1.07229153,695.12,694.63,6.587]
["bitfinex-derivatives","BNBF0:USTF0",1736662116488,1.07229153,695.13,694.63,6.587]
["bitfinex-derivatives","BNBF0:USTF0",1736662117384,1.07229153,695.11,694.63,6.587]
["bitfinex-derivatives","BNBF0:USTF0",1736662118285,1.07229153,695.11,694.63,7.738]
["bitfinex-derivatives","BNBF0:USTF0",1736662119790,1.07229153,695.12,694.63,7.738]
["bitfinex-derivatives","BNBF0:USTF0",1736662121392,1.07229153,695.13,694.63,7.738]
["bitfinex-derivatives","BNBF0:USTF0",1736662122694,1.07229153,695.13,694.63,7.386]
["bitfinex-derivatives","BNBF0:USTF0",1736662123290,1.07229153,695.12,694.63,7.386]
["bitfinex-derivatives","BNBF0:USTF0",1736662123994,1.07229153,695.12,694.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736662124194,1.07229153,695.11,694.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736662125393,1.07229153,695.11,694.64,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1736662125592,1.07229153,695.11,694.64,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1736662127188,1.07229153,695.11,694.64,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1736662131395,1.07229153,695.1,694.64,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1736662133399,1.07229153,695.12,694.64,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1736662134192,1.07229153,695.15,694.64,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1736662135099,1.07229153,695.13,694.64,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1736662135896,1.07229153,695.14,694.64,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1736662139601,1.07229153,695.13,694.64,5.043]
["bitfinex-derivatives","BNBF0:USTF0",1736662140498,1.07229153,695.14,694.64,5.043]
["bitfinex-derivatives","BNBF0:USTF0",1736662141601,0.28768699,695.2,694.64,5.043]
["bitfinex-derivatives","BNBF0:USTF0",1736662145907,0.28768699,695.2,694.64,7.102]
["bitfinex-derivatives","BNBF0:USTF0",1736662148905,0.28768699,695.2,694.64,6.75]
["bitfinex-derivatives","BNBF0:USTF0",1736662149507,1.07229153,695.16,694.64,6.75]
["bitfinex-derivatives","BNBF0:USTF0",1736662150207,1.07229153,695.16,694.65,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736662150806,1.07229153,695.16,694.65,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1736662151406,1.07229153,695.13,694.65,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1736662151603,1.07229153,695.13,694.65,5.737]
["bitfinex-derivatives","BNBF0:USTF0",1736662152810,1.07229153,695.13,694.65,6.59]
["bitfinex-derivatives","BNBF0:USTF0",1736662153510,1.07229153,695.14,694.65,6.59]
["bitfinex-derivatives","BNBF0:USTF0",1736662156314,1.07229153,695.13,694.65,6.59]
["bitfinex-derivatives","BNBF0:USTF0",1736662157708,1.07229153,695.14,694.65,6.59]
["bitfinex-derivatives","BNBF0:USTF0",1736662158616,1.07229153,695.09,694.65,6.59]
["bitfinex-derivatives","BNBF0:USTF0",1736662159609,1.07229153,695.08,694.65,6.59]
["bitfinex-derivatives","BNBF0:USTF0",1736662160610,1.07229153,695.11,694.65,6.59]
["bitfinex-derivatives","BNBF0:USTF0",1736662161714,1.07229153,695.1,694.65,6.59]
["bitfinex-derivatives","BNBF0:USTF0",1736662162814,1.07229153,695.09,694.65,6.59]
["bitfinex-derivatives","BNBF0:USTF0",1736662173221,1.07229153,695.03,694.65,6.59]
["bitfinex-derivatives","BNBF0:USTF0",1736662174420,1.07229153,695.08,694.65,6.59]
["bitfinex-derivatives","BNBF0:USTF0",1736662175218,1.07229153,695.07,694.65,6.238]
["bitfinex-derivatives","BNBF0:USTF0",1736662176019,1.07229153,695.08,694.65,6.238]
["bitfinex-derivatives","BNBF0:USTF0",1736662176423,1.07229153,695.08,694.66,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736662177927,1.07229153,695.07,694.66,5.141]
["bitfinex-derivatives","BNBF0:USTF0",1736662179825,1.07229153,695.06,694.66,5.141]
["bitfinex-derivatives","BNBF0:USTF0",1736662182028,1.07229153,695.06,694.66,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736662183029,1.07229153,695.06,694.66,7.443]
["bitfinex-derivatives","BNBF0:USTF0",1736662183527,1.07229153,695.07,694.66,7.443]
["bitfinex-derivatives","BNBF0:USTF0",1736662184628,1.07229153,695.02,694.66,7.443]
["bitfinex-derivatives","BNBF0:USTF0",1736662190634,1.07229153,695.07,694.66,7.443]
["bitfinex-derivatives","BNBF0:USTF0",1736662199641,0.28768699,695.2,694.66,7.443]
["bitfinex-derivatives","BNBF0:USTF0",1736662199642,1.07229153,695.09,694.66,7.443]
["bitfinex-derivatives","BNBF0:USTF0",1736662200539,0.28768699,695.2,694.66,7.443]
["bitfinex-derivatives","BNBF0:USTF0",1736662200540,1.07229153,695.05,694.66,7.443]
["bitfinex-derivatives","BNBF0:USTF0",1736662201545,1.07229153,695.06,694.66,7.443]
["bitfinex-derivatives","BNBF0:USTF0",1736662204450,1.07229153,695.06,694.66,7.091]
["bitfinex-derivatives","BNBF0:USTF0",1736662205451,1.07229153,695.07,694.66,7.091]
["bitfinex-derivatives","BNBF0:USTF0",1736662205650,1.07229153,695.07,694.67,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736662207145,1.07229153,695.07,694.67,4.991]
["bitfinex-derivatives","BNBF0:USTF0",1736662207650,1.07229153,695.06,694.67,4.991]
["bitfinex-derivatives","BNBF0:USTF0",1736662208551,0.28768699,695.2,694.67,4.991]
["bitfinex-derivatives","BNBF0:USTF0",1736662208552,1.07229153,695.07,694.67,4.991]
["bitfinex-derivatives","BNBF0:USTF0",1736662209352,1.07229153,695.03,694.67,4.991]
["bitfinex-derivatives","BNBF0:USTF0",1736662210151,1.07229153,695.03,694.67,6.142]
["bitfinex-derivatives","BNBF0:USTF0",1736662211053,1.07229153,695.02,694.67,6.142]
["bitfinex-derivatives","BNBF0:USTF0",1736662217851,1.07229153,695.02,694.67,7.873]
["bitfinex-derivatives","BNBF0:USTF0",1736662218656,1.07229153,695.02,694.67,7.521]
["bitfinex-derivatives","BNBF0:USTF0",1736662219057,1.07229153,695.19,694.67,7.521]
["bitfinex-derivatives","BNBF0:USTF0",1736662219258,1.35998266,695.19,694.67,7.521]
["bitfinex-derivatives","BNBF0:USTF0",1736662219854,1.35998266,695.19,694.68,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736662220059,0.28769113,695.19,694.68,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736662221356,1.07229153,695.17,694.68,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736662222361,1.07229153,695.1,694.68,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1736662223461,1.07229153,695.05,694.68,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736662224458,0.28769113,695.19,694.68,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736662224459,1.07229153,695.08,694.68,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736662226253,1.07229153,695.09,694.68,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736662228162,1.07229153,695.16,694.68,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736662228363,1.07229153,695.16,694.68,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1736662229162,1.07229153,695.15,694.68,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1736662233268,1.07229153,695.15,694.68,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736662234270,0.28769113,695.19,694.68,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736662234271,1.07229153,695.12,694.68,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736662235276,1.07229153,695.12,694.68,5.857]
["bitfinex-derivatives","BNBF0:USTF0",1736662238077,1.07229153,695.05,694.68,5.857]
["bitfinex-derivatives","BNBF0:USTF0",1736662239077,1.07229153,695.06,694.68,5.857]
["bitfinex-derivatives","BNBF0:USTF0",1736662240075,0.28769113,695.19,694.68,5.857]
["bitfinex-derivatives","BNBF0:USTF0",1736662240076,1.07229153,695.05,694.68,5.857]
["bitfinex-derivatives","BNBF0:USTF0",1736662241077,1.07229153,695.04,694.68,5.857]
["bitfinex-derivatives","BNBF0:USTF0",1736662242378,1.07229153,695.04,694.68,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1736662246183,0.28769113,695.19,694.68,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1736662246184,1.07229153,695.03,694.68,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1736662250582,1.07229153,695.02,694.68,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1736662251282,1.07229153,695.01,694.68,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1736662252186,1.07229153,694.98,694.68,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1736662253381,1.07229153,694.95,694.68,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1736662254988,1.07229153,694.94,694.68,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1736662256293,1.07229153,695.13,694.68,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1736662256294,1.07229153,694.95,694.68,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1736662264001,1.07229153,694.96,694.68,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1736662265402,1.07229153,694.97,694.68,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1736662267996,1.07229153,694.96,694.68,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1736662268798,0.88898622,695.18,694.68,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1736662268799,1.07229153,694.97,694.68,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1736662269596,1.07229153,694.96,694.68,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1736662270998,1.07229153,694.97,694.68,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1736662273805,1.07229153,694.96,694.68,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1736662275009,1.07229153,694.97,694.68,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1736662276112,1.07229153,694.98,694.68,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1736662276913,1.07229153,694.97,694.68,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1736662280012,1.07229153,694.96,694.68,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1736662284816,1.07229153,695.15,694.68,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1736662284817,1.07229153,694.97,694.68,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1736662287520,1.07229153,694.96,694.68,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1736662287720,1.07229153,694.96,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662289217,1.07229153,694.94,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662290215,1.07229153,694.95,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662294319,1.07229153,694.94,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662296223,1.07229153,694.95,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662302234,1.07229153,694.98,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662304138,1.07229153,694.97,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662309942,1.07229153,694.98,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662311843,1.07229153,694.96,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662312945,1.07229153,694.95,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662315546,1.07229153,694.96,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662316342,0.28769527,695.18,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662316343,1.07229153,694.97,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662319346,1.07229153,694.95,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662324343,1.07229153,694.94,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662325149,1.07229153,694.95,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662326051,1.07229153,694.94,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662326850,1.07229153,694.95,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662328954,1.07229153,695.02,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662331260,1.07229153,695.04,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662332059,1.07229153,695.11,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662333163,0.28769527,695.18,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662368688,1.3599868,695.18,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662369891,1.07229153,695.17,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662370884,1.3599868,695.18,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662371591,1.07229153,695.17,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662372390,1.3599868,695.18,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662373290,0.28769527,695.18,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662377093,1.3599868,695.18,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662377998,1.07229153,695.17,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662378995,1.3599868,695.18,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662379699,1.07229153,695.17,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662380801,1.3599868,695.18,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662383704,1.07229153,695.16,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662384604,1.07229153,695.15,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662386506,1.07229153,695.16,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662388206,1.07229153,695.15,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662389408,1.3599868,695.18,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662390207,0.28769527,695.18,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662398718,1.07229153,695.16,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662401017,1.07229153,695.15,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662402018,1.07229153,695.12,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662404018,1.07229153,695.14,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662410819,0.28769527,695.18,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662442640,1.3599868,695.18,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662449647,0.28769527,695.18,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662482370,1.07229153,695.39,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662482870,1.07229153,695.4,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662483769,1.07229153,695.41,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662486972,1.07229153,695.4,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662487775,1.07229153,695.39,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662489676,1.07229153,695.38,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662490778,1.07229153,695.37,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662492672,1.07229153,695.35,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662494373,1.07229153,695.34,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662495872,1.07229153,695.33,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662496878,1.07229153,695.32,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662497772,1.07229153,695.33,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662498478,1.07229153,695.32,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662500378,1.07229153,695.31,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662502174,1.07229153,695.32,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662503179,1.07229153,695.3,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662503974,1.07229153,695.28,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662509788,1.07229153,695.32,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662513093,1.07229153,695.31,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662514195,1.07229153,695.32,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662519797,1.07229153,695.28,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662520598,1.07229153,695.27,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662527205,1.07229153,695.31,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662529305,1.07229153,695.4,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662530203,1.07229153,695.41,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662533510,1.07229153,695.47,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662534511,0.28753809,695.56,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662534512,1.07229153,695.51,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662535513,0.28753809,695.56,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662580646,1.07229153,695.55,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662581842,1.07229153,695.54,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662590556,0.28753809,695.56,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662646587,1.07229153,695.61,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662647291,1.07229153,695.57,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662649895,1.07229153,695.83,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662649896,1.07229153,695.56,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662650698,1.07229153,695.58,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662651790,1.07229153,695.57,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662656396,1.07229153,695.58,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662657200,1.07229153,695.56,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662660603,1.07229153,695.58,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662666910,1.07229153,695.57,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662667604,1.07229153,695.58,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662668803,1.07229153,695.55,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662672113,1.07229153,695.54,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662673211,1.07229153,695.63,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662674314,1.07229153,695.62,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662675320,1.07229153,695.64,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662681727,1.07229153,695.65,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662682726,1.50188815,695.87,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662682727,1.07229153,695.56,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662684926,1.07229153,695.53,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662685527,1.07229153,695.66,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662688632,0.28741413,695.86,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662688633,1.07229153,695.65,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662690332,1.07229153,695.67,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662691231,1.07229153,695.66,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662692233,1.07229153,695.71,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662693234,0.28748023,695.7,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662694032,1.35977176,695.7,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662694936,0.28748023,695.7,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662697738,1.07229153,695.69,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662698541,1.07229153,695.65,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662699240,1.07229153,695.66,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662700937,0.26435844,695.65,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662701943,1.07229153,695.66,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662702246,1.07229153,695.53,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662705441,1.07229153,695.51,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662706140,1.07229153,695.52,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662708446,1.07229153,695.51,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662711345,1.07229153,695.52,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662712046,1.07229153,695.51,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662712846,1.07229153,695.52,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662714749,0.28748023,695.7,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662714750,1.07229153,695.55,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662717342,1.07229153,695.54,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662719147,1.07229153,695.53,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662720549,1.07229153,695.52,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662721451,1.07229153,695.51,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662723049,1.07229153,695.53,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662723956,1.07229153,695.5,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662725755,1.07229153,695.47,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662727958,1.07229153,695.55,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662729957,1.07229153,695.56,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662731359,1.07229153,695.57,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662733361,1.07229153,695.56,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662734461,1.07229153,695.57,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662737465,1.07229153,695.46,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662738565,1.07229153,695.65,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662738566,1.07229153,695.47,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662739469,1.07229153,695.51,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662741271,1.07229153,695.5,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662742971,1.07229153,695.49,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662746778,1.07229153,695.47,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662748075,1.07229153,695.46,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662748980,1.07229153,695.47,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662751081,1.07229153,695.48,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662752077,1.07229153,695.47,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662755378,1.50225554,695.63,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662755379,1.07229153,695.41,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662756686,1.07229153,695.4,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662757587,1.07229153,695.42,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662758588,1.07229153,695.41,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662759383,1.07229153,695.4,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662760796,1.50225554,695.63,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662760797,1.07229153,695.41,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662763696,1.07229153,695.42,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662765594,1.07229153,695.43,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662772298,1.07229153,695.42,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662774000,1.07229153,695.41,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662777898,0.88826974,695.62,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662777899,1.07229153,695.4,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662778797,1.07229153,695.41,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662779601,1.07229153,695.4,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662780701,1.07229153,695.42,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662781703,0.28751743,695.61,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662781704,1.07229153,695.41,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662782402,1.07229153,695.4,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662786404,1.07229153,695.39,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662788701,1.07229153,695.37,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662791501,1.07229153,695.35,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662794708,1.07229153,695.34,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662796803,1.07229153,695.33,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662797903,1.07229153,695.36,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662800507,1.07229153,695.35,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662801916,1.07229153,695.4,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662807617,1.07229153,695.38,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662808318,1.07229153,695.37,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662808917,1.07229153,695.38,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662810820,0.28751743,695.61,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662810821,1.07229153,695.37,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662811815,1.07229153,695.31,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662812817,1.07229153,695.32,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662816025,1.07229153,695.46,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662817019,1.07229153,695.47,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662819825,1.07229153,695.46,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662821226,1.07229153,695.47,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662822229,1.07229153,695.46,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662825930,1.07229153,695.39,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662826836,1.07229153,695.36,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662828436,1.07229153,695.37,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662830641,1.07229153,695.36,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662835343,0.8894823,695.61,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662835344,1.07229153,695.32,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662836339,1.07229153,695.33,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662837546,1.07229153,695.32,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662838246,1.07229153,695.3,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662838944,1.07229153,695.29,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662841040,1.07229153,695.35,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662846849,1.07229153,695.36,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662850850,0.28751329,695.62,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662850851,1.07229153,695.31,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662853950,1.07229153,695.32,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662854950,1.07229153,695.33,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662855746,1.07229153,695.31,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662860155,1.07229153,695.3,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662861258,1.07229153,695.37,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662861758,1.07229153,695.36,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662863453,1.07229153,695.35,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662867360,1.07229153,695.34,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662871264,1.07229153,695.28,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662888383,1.07229153,695.36,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662889483,1.07229153,695.35,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662890284,1.07229153,695.34,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662894384,1.07229153,695.35,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662897387,1.07229153,695.34,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662898289,1.07229153,695.28,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662901691,1.07229153,695.32,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662903690,1.07229153,695.3,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662905291,1.07229153,695.31,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662906287,1.07229153,695.32,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662907496,1.07229153,695.31,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662908390,1.07229153,695.28,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662909597,1.07229153,695.29,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662910498,1.07229153,695.25,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662912497,1.07229153,695.26,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662913598,1.07229153,695.27,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662914302,1.07229153,695.29,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662915603,1.07229153,695.28,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662916499,1.07229153,695.29,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662919604,1.07229153,695.31,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662921806,1.07229153,695.34,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662924314,1.07229153,695.33,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662925407,1.07229153,695.34,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662926411,1.07229153,695.33,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662928316,0.28759184,695.43,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662928317,1.07229153,695.32,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662930215,1.07229153,695.31,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662931420,1.07229153,695.28,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662932418,1.07229153,695.26,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662934415,1.07229153,695.25,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662935223,1.07229153,695.23,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662936415,0.28759184,695.43,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662936416,1.07229153,695.22,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662937123,1.07229153,695.21,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662938124,1.07229153,695.2,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662939727,1.07229153,695.19,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662940727,1.07229153,695.18,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662941726,1.07229153,695.17,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662942625,0.88861592,695.42,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662942626,1.07229153,695.16,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662943226,1.07229153,695.15,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662945326,1.07229153,695.14,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662946327,1.07229153,695.17,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662948029,1.07229153,695.18,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662950433,1.07229153,695.19,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662951433,1.07229153,695.2,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662952231,1.50275289,695.31,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662952232,1.07229153,695.16,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662953332,1.07229153,695.18,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662954033,1.07229153,695.2,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662954833,1.50275289,695.31,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662954834,1.07229153,695.22,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662956334,1.07229153,695.23,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662958034,1.07229153,695.24,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662959036,1.07229153,695.25,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662960639,0.26453734,695.24,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662961239,1.07229153,695.16,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662962039,1.07229153,695.17,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662964142,1.07229153,695.18,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662966145,1.07229153,695.19,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662966944,0.28760425,695.4,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662975750,0.26449368,695.39,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662976144,0.28761252,695.38,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662976348,0.26449368,695.37,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662976849,1.07229153,695.29,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662979850,1.07229153,695.3,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662980751,1.07229153,695.29,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662981853,1.07229153,695.33,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662983055,0.2876208,695.36,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662993159,1.07229153,695.33,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662995569,1.07229153,695.32,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662996874,1.07229153,695.31,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662998371,1.07229153,695.29,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736662999369,1.07229153,695.28,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663000372,0.2876208,695.36,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663000373,1.07229153,695.27,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663001281,1.07229153,695.2,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663002871,1.07229153,695.21,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663003979,1.07229153,695.2,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663005679,1.07229153,695.19,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663006680,1.07229153,695.18,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663007384,1.07229153,695.17,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663009284,1.07229153,695.16,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663010284,1.07229153,695.15,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663012086,1.07229153,695.16,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663013088,1.07229153,695.14,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663014287,1.07229153,695.17,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663014986,1.07229153,695.22,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663015785,1.07229153,695.23,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663017681,1.07229153,695.19,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663019388,1.07229153,695.2,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663021592,1.07229153,695.25,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663022196,0.2876208,695.36,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663022197,1.07229153,695.28,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663023391,1.07229153,695.29,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663024192,1.07229153,695.25,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663024993,1.07229153,695.27,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663031497,1.07229153,695.21,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663038406,1.07229153,695.2,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663041414,1.07229153,695.27,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663046014,1.07229153,695.26,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663046811,1.07229153,695.27,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663047417,1.07229153,695.26,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663049419,1.07229153,695.25,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663051521,1.07229153,695.22,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663052328,0.2876208,695.36,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663052329,1.07229153,695.17,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663054029,1.35991233,695.36,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663054030,1.07229153,695.16,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663054730,1.07229153,695.21,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663056535,1.07229153,695.22,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663058934,0.2876208,695.36,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663060530,1.07716091,695.22,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663061731,1.07716091,695.21,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663063329,1.07716091,695.3,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663064833,1.36480653,695.3,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663065033,0.28764562,695.3,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663075734,1.07716091,695.26,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663077941,1.07716091,695.25,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663078641,1.07716091,695.27,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663081441,0.28764562,695.3,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663081442,1.07716091,695.26,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663083541,1.07716091,695.2,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663085843,1.07716091,695.19,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663086945,1.07716091,695.23,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663087847,0.28764562,695.3,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663087848,1.07716091,695.22,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663088545,1.07716091,695.2,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663090243,1.07716091,695.19,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663091945,1.07716091,695.17,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663092843,1.07716091,695.16,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663094946,1.07716091,695.15,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663095949,1.07716091,695.06,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663100251,1.07716091,695.05,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663101456,1.07716091,695.1,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663105558,1.07716091,695.09,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663107362,1.07716091,695.1,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663110061,1.07716091,695.11,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663110962,1.07716091,695.08,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663112763,1.36480653,695.3,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663112764,1.07716091,695.09,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663115865,1.07716091,695.1,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663116866,1.07716091,695.11,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663118166,1.07716091,695.1,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663118968,1.07716091,695.12,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663119766,1.07716091,695.09,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663122168,1.07716091,695.08,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663123968,1.07716091,695.1,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663124564,1.07716091,695.09,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663125572,1.07716091,695.04,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663127071,1.07716091,695.12,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663132076,1.07716091,695.11,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663136377,1.07716091,695.03,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663138080,1.07716091,695.06,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663139785,1.07716091,695.05,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663142778,1.07716091,695.03,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663143589,1.07716091,695.06,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663144385,1.07716091,695.05,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663145390,1.07716091,695.06,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663146189,1.07716091,695.05,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663147994,1.07716091,695.03,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663153900,1.07716091,695.0,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663154900,1.07716091,694.98,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663155894,1.07716091,694.99,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663158099,1.07716091,695.02,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663160497,1.07716091,695.01,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663161401,0.28765389,695.28,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663161402,1.07716091,695.05,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663162403,1.07716091,695.06,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663164105,1.07716091,695.05,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663166901,1.07716091,695.04,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663168009,1.07716091,695.03,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663169007,1.07716091,695.01,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663169702,1.07716091,695.02,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663171209,1.07716091,694.99,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663175913,1.07716091,695.0,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663181316,1.07716091,694.99,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663185714,1.07716091,695.01,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663186516,1.07716091,695.0,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663190720,1.07716091,694.99,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663191521,1.07716091,694.98,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663192322,1.07716091,694.99,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663193117,1.07716091,694.98,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663194331,1.07716091,694.97,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663195330,1.07716091,695.02,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663196129,1.07716091,695.0,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663200533,1.07716091,694.99,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663201632,1.07716091,695.04,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663203738,1.07716091,695.06,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663204839,1.07716091,695.07,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663206438,1.07716091,695.08,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663207938,1.07716091,695.09,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663209442,1.07716091,695.1,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663210542,1.07716091,695.09,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663211438,1.50293677,695.24,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663211439,1.07716091,695.01,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663212841,1.07716091,695.0,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663213737,1.07716091,695.01,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663217148,1.07716091,695.03,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663219147,1.07716091,695.02,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663221148,1.07716091,695.03,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663222348,1.07716091,695.09,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663223953,1.07716091,695.07,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663224748,1.50293677,695.24,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663224749,1.07716091,695.06,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663225851,1.07716091,695.07,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663226552,1.07716091,695.1,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663227853,1.07716091,695.09,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663228751,1.07716091,695.08,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663229651,1.07716091,695.09,694.68,9.642]
["bitfinex-derivatives","BNBF0:USTF0",1736663230351,1.07716091,695.09,694.68,3.88140581]
["bitfinex-derivatives","BNBF0:USTF0",1736663230549,0.26463914,695.08,694.68,2.12040581]
["bitfinex-derivatives","BNBF0:USTF0",1736663230753,1.07716091,695.05,694.68,2.12040581]
["bitfinex-derivatives","BNBF0:USTF0",1736663230946,1.07716091,695.05,694.68,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736663231146,0.28775322,695.04,694.68,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736663231551,0.28775322,695.04,694.68,4.51000001]
["bitfinex-derivatives","BNBF0:USTF0",1736663231950,1.07716091,694.96,694.68,1.15900001]
["bitfinex-derivatives","BNBF0:USTF0",1736663232654,1.07716091,694.96,693.26,1.29443807]
["bitfinex-derivatives","BNBF0:USTF0",1736663232853,1.07716091,694.97,693.28,0.28848372]
["bitfinex-derivatives","BNBF0:USTF0",1736663233050,1.07716091,694.97,693.28,1.35348372]
["bitfinex-derivatives","BNBF0:USTF0",1736663233657,1.07716091,694.97,693.28,4.10380902]
["bitfinex-derivatives","BNBF0:USTF0",1736663235258,1.07716091,694.97,693.29,3.00161582]
["bitfinex-derivatives","BNBF0:USTF0",1736663235460,1.07716091,694.98,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736663235658,1.36493897,694.98,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736663239563,0.28777806,694.98,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736663240563,0.26463529,694.97,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736663241062,0.26463529,694.96,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736663241263,0.26463529,694.97,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736663241465,1.07716091,694.91,693.38,2.20234256]
["bitfinex-derivatives","BNBF0:USTF0",1736663241660,1.07716091,694.91,693.47,1.29443807]
["bitfinex-derivatives","BNBF0:USTF0",1736663242466,1.07716091,694.91,693.48,1.5828386]
["bitfinex-derivatives","BNBF0:USTF0",1736663242661,0.28781119,694.9,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736663245367,0.28781119,694.9,693.49,2.51939637]
["bitfinex-derivatives","BNBF0:USTF0",1736663246270,0.28781119,694.9,693.49,3.58439637]
["bitfinex-derivatives","BNBF0:USTF0",1736663247466,0.28781119,694.9,693.5,3.00161582]
["bitfinex-derivatives","BNBF0:USTF0",1736663251574,0.28781119,694.9,693.49,3.58439637]
["bitfinex-derivatives","BNBF0:USTF0",1736663262178,1.07716091,694.87,693.49,3.58439637]
["bitfinex-derivatives","BNBF0:USTF0",1736663262373,1.36498453,694.87,693.5,1.81776964]
["bitfinex-derivatives","BNBF0:USTF0",1736663262580,0.26467784,694.86,693.5,1.81776964]
["bitfinex-derivatives","BNBF0:USTF0",1736663262981,1.07716091,694.77,693.5,4.81555466]
["bitfinex-derivatives","BNBF0:USTF0",1736663265479,1.07716091,694.76,693.5,4.81555466]
["bitfinex-derivatives","BNBF0:USTF0",1736663267582,1.07716091,694.77,693.5,4.81555466]
["bitfinex-derivatives","BNBF0:USTF0",1736663268181,1.07716091,694.77,693.51,0.92924061]
["bitfinex-derivatives","BNBF0:USTF0",1736663268379,1.07716091,694.77,693.51,2.74701025]
["bitfinex-derivatives","BNBF0:USTF0",1736663268784,1.07716091,694.8,693.51,2.74701025]
["bitfinex-derivatives","BNBF0:USTF0",1736663269681,1.07716091,694.8,693.51,1.81776964]
["bitfinex-derivatives","BNBF0:USTF0",1736663269880,1.07716091,694.8,693.5,4.81555466]
["bitfinex-derivatives","BNBF0:USTF0",1736663270484,1.07716091,694.79,693.51,0.92934058]
["bitfinex-derivatives","BNBF0:USTF0",1736663270682,1.07716091,694.79,693.51,2.74711022]
["bitfinex-derivatives","BNBF0:USTF0",1736663271581,1.07716091,694.8,693.51,2.74711022]
["bitfinex-derivatives","BNBF0:USTF0",1736663275587,1.07716091,694.79,693.51,2.74711022]
["bitfinex-derivatives","BNBF0:USTF0",1736663276489,1.07716091,694.79,693.51,4.98311022]
["bitfinex-derivatives","BNBF0:USTF0",1736663276784,1.07716091,694.77,693.52,2.74711022]
["bitfinex-derivatives","BNBF0:USTF0",1736663277587,1.07716091,694.76,693.52,2.74711022]
["bitfinex-derivatives","BNBF0:USTF0",1736663277789,1.07716091,694.76,693.52,5.74489524]
["bitfinex-derivatives","BNBF0:USTF0",1736663278089,1.07716091,694.76,693.53,2.74770423]
["bitfinex-derivatives","BNBF0:USTF0",1736663278288,1.07716091,694.76,693.53,1.81776964]
["bitfinex-derivatives","BNBF0:USTF0",1736663278490,1.07716091,694.76,693.52,4.81555466]
["bitfinex-derivatives","BNBF0:USTF0",1736663279590,1.07716091,694.74,693.52,4.81555466]
["bitfinex-derivatives","BNBF0:USTF0",1736663280392,1.07716091,694.73,693.52,2.99778502]
["bitfinex-derivatives","BNBF0:USTF0",1736663280686,1.07716091,694.73,693.51,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1736663281586,1.07716091,694.79,693.51,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1736663282287,1.07716091,694.76,693.51,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1736663283186,1.07716091,694.76,693.52,3.00178336]
["bitfinex-derivatives","BNBF0:USTF0",1736663283491,1.07716091,694.75,693.52,3.00178336]
["bitfinex-derivatives","BNBF0:USTF0",1736663283886,1.07716091,694.76,693.52,3.00178336]
["bitfinex-derivatives","BNBF0:USTF0",1736663284892,1.07716091,694.73,693.52,3.00178336]
["bitfinex-derivatives","BNBF0:USTF0",1736663285791,1.07716091,694.74,693.52,3.00178336]
["bitfinex-derivatives","BNBF0:USTF0",1736663286792,1.07716091,694.71,693.52,3.00178336]
["bitfinex-derivatives","BNBF0:USTF0",1736663287185,1.07716091,694.71,693.52,4.82288257]
["bitfinex-derivatives","BNBF0:USTF0",1736663287790,0.28782362,694.87,693.52,4.82288257]
["bitfinex-derivatives","BNBF0:USTF0",1736663287791,1.07716091,694.7,693.52,4.82288257]
["bitfinex-derivatives","BNBF0:USTF0",1736663288494,1.07716091,694.71,693.52,4.82288257]
["bitfinex-derivatives","BNBF0:USTF0",1736663288890,1.07716091,694.71,693.52,5.89088257]
["bitfinex-derivatives","BNBF0:USTF0",1736663289190,1.07716091,694.71,693.53,1.82109921]
["bitfinex-derivatives","BNBF0:USTF0",1736663289386,1.07716091,694.71,693.52,4.06978336]
["bitfinex-derivatives","BNBF0:USTF0",1736663290792,1.07716091,694.74,693.52,4.06978336]
["bitfinex-derivatives","BNBF0:USTF0",1736663291487,1.07716091,694.74,693.52,5.22278336]
["bitfinex-derivatives","BNBF0:USTF0",1736663291992,1.07716091,694.71,693.52,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1736663293893,1.07716091,694.83,693.52,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1736663296396,0.28782362,694.87,693.52,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1736663296397,1.07716091,694.84,693.52,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1736663298199,1.36499695,694.84,693.52,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1736663298701,1.07716091,694.83,693.52,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1736663299503,1.36499695,694.84,693.52,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1736663300304,1.07716091,694.82,693.52,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1736663301404,1.07716091,694.83,693.52,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1736663302910,1.36499695,694.84,693.52,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1736663303806,1.07716091,694.74,693.52,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1736663306514,1.07716091,694.77,693.52,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1736663306715,1.07716091,694.77,693.52,4.461]
["bitfinex-derivatives","BNBF0:USTF0",1736663307617,1.07716091,694.76,693.52,4.461]
["bitfinex-derivatives","BNBF0:USTF0",1736663309917,1.07716091,694.75,693.52,4.461]
["bitfinex-derivatives","BNBF0:USTF0",1736663310514,1.07716091,694.75,693.53,3.00753868]
["bitfinex-derivatives","BNBF0:USTF0",1736663310918,1.07716091,694.74,693.53,3.00753868]
["bitfinex-derivatives","BNBF0:USTF0",1736663311511,1.07716091,694.71,693.53,4.83142568]
["bitfinex-derivatives","BNBF0:USTF0",1736663311716,1.07716091,694.71,693.53,3.00753868]
["bitfinex-derivatives","BNBF0:USTF0",1736663311914,1.07716091,694.71,693.53,4.07753868]
["bitfinex-derivatives","BNBF0:USTF0",1736663312113,1.07716091,694.71,693.53,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1736663313021,1.07716091,694.7,693.53,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1736663314024,1.07716091,694.79,693.53,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1736663317123,1.07716091,694.78,693.53,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1736663321029,1.07716091,694.81,693.53,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1736663324026,1.07716091,694.74,693.53,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1736663324727,1.07716091,694.71,693.53,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1736663325529,1.07716091,694.72,693.53,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1736663325928,1.07716091,694.72,693.53,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1736663327431,1.07716091,694.71,693.53,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1736663330034,1.07716091,694.72,693.53,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1736663330233,1.07716091,694.72,693.54,5.76272497]
["bitfinex-derivatives","BNBF0:USTF0",1736663330433,1.07716091,694.72,693.55,1.82397233]
["bitfinex-derivatives","BNBF0:USTF0",1736663330732,1.07716091,694.72,693.54,3.00800824]
["bitfinex-derivatives","BNBF0:USTF0",1736663330733,1.07716091,694.72,693.54,4.83198057]
["bitfinex-derivatives","BNBF0:USTF0",1736663331331,0.28783604,694.84,693.54,4.83198057]
["bitfinex-derivatives","BNBF0:USTF0",1736663331332,1.07716091,694.63,693.54,4.83198057]
["bitfinex-derivatives","BNBF0:USTF0",1736663332130,1.07716091,694.63,693.54,5.90398057]
["bitfinex-derivatives","BNBF0:USTF0",1736663332336,1.07716091,694.63,693.55,2.75465011]
["bitfinex-derivatives","BNBF0:USTF0",1736663333231,1.07716091,694.63,693.55,3.00800824]
["bitfinex-derivatives","BNBF0:USTF0",1736663333636,1.07716091,694.68,693.55,3.00800824]
["bitfinex-derivatives","BNBF0:USTF0",1736663334336,1.07716091,694.71,693.55,3.00800824]
["bitfinex-derivatives","BNBF0:USTF0",1736663334736,1.07716091,694.71,693.54,4.08000824]
["bitfinex-derivatives","BNBF0:USTF0",1736663335338,1.07716091,694.72,693.54,4.08000824]
["bitfinex-derivatives","BNBF0:USTF0",1736663336039,1.07716091,694.73,693.54,4.08000824]
["bitfinex-derivatives","BNBF0:USTF0",1736663338941,1.07716091,694.73,693.54,6.32400824]
["bitfinex-derivatives","BNBF0:USTF0",1736663339143,1.07716091,694.73,693.54,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1736663340345,1.07716091,694.72,693.54,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1736663341343,1.07716091,694.75,693.54,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1736663342445,1.07716091,694.72,693.54,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1736663343045,1.07716091,694.72,693.55,3.00900304]
["bitfinex-derivatives","BNBF0:USTF0",1736663343245,1.07716091,694.75,693.55,4.83357547]
["bitfinex-derivatives","BNBF0:USTF0",1736663344246,1.07716091,694.71,693.55,4.83357547]
["bitfinex-derivatives","BNBF0:USTF0",1736663346342,0.28783604,694.84,693.55,4.83357547]
["bitfinex-derivatives","BNBF0:USTF0",1736663346343,1.07716091,694.69,693.55,4.83357547]
["bitfinex-derivatives","BNBF0:USTF0",1736663347551,1.07716091,694.7,693.55,4.83357547]
["bitfinex-derivatives","BNBF0:USTF0",1736663348253,1.07716091,694.71,693.55,4.83357547]
["bitfinex-derivatives","BNBF0:USTF0",1736663349151,1.07716091,694.7,693.55,4.83357547]
["bitfinex-derivatives","BNBF0:USTF0",1736663350154,1.07716091,694.7,693.56,0.93104037]
["bitfinex-derivatives","BNBF0:USTF0",1736663350356,1.07716091,694.69,693.56,2.7556128]
["bitfinex-derivatives","BNBF0:USTF0",1736663351351,1.07716091,694.65,693.56,2.7556128]
["bitfinex-derivatives","BNBF0:USTF0",1736663355070,1.07716091,694.66,693.56,2.7556128]
["bitfinex-derivatives","BNBF0:USTF0",1736663357873,1.07716091,694.68,693.56,2.7556128]
["bitfinex-derivatives","BNBF0:USTF0",1736663360472,1.07716091,694.67,693.56,2.7556128]
["bitfinex-derivatives","BNBF0:USTF0",1736663363376,1.07716091,694.67,693.56,3.8296128]
["bitfinex-derivatives","BNBF0:USTF0",1736663364276,1.07716091,694.67,693.56,6.0766128]
["bitfinex-derivatives","BNBF0:USTF0",1736663364477,1.07716091,694.67,693.57,2.7556128]
["bitfinex-derivatives","BNBF0:USTF0",1736663364773,1.07716091,694.67,693.57,5.76461584]
["bitfinex-derivatives","BNBF0:USTF0",1736663364973,1.07716091,694.67,693.58,2.7556128]
["bitfinex-derivatives","BNBF0:USTF0",1736663365371,1.07716091,694.66,693.57,3.00900304]
["bitfinex-derivatives","BNBF0:USTF0",1736663366377,1.07716091,694.72,693.57,3.00900304]
["bitfinex-derivatives","BNBF0:USTF0",1736663368079,1.07716091,694.71,693.57,3.00900304]
["bitfinex-derivatives","BNBF0:USTF0",1736663368881,1.07716091,694.72,693.57,3.00900304]
["bitfinex-derivatives","BNBF0:USTF0",1736663370782,1.07716091,694.71,693.57,3.00900304]
["bitfinex-derivatives","BNBF0:USTF0",1736663372582,1.07716091,694.71,693.57,4.83360818]
["bitfinex-derivatives","BNBF0:USTF0",1736663372882,1.07716091,694.73,693.57,3.00900304]
["bitfinex-derivatives","BNBF0:USTF0",1736663373082,1.07716091,694.73,693.57,4.83362359]
["bitfinex-derivatives","BNBF0:USTF0",1736663376587,1.07716091,694.68,693.57,4.83362359]
["bitfinex-derivatives","BNBF0:USTF0",1736663380189,1.07716091,694.67,693.57,4.83362359]
["bitfinex-derivatives","BNBF0:USTF0",1736663380889,1.07716091,694.65,693.57,4.83362359]
["bitfinex-derivatives","BNBF0:USTF0",1736663381689,1.07716091,694.63,693.57,4.83362359]
["bitfinex-derivatives","BNBF0:USTF0",1736663381886,1.07716091,694.63,693.58,0.93122598]
["bitfinex-derivatives","BNBF0:USTF0",1736663382091,1.07716091,694.63,693.58,1.82462055]
["bitfinex-derivatives","BNBF0:USTF0",1736663382286,1.07716091,694.63,693.57,4.83362359]
["bitfinex-derivatives","BNBF0:USTF0",1736663382691,1.07716091,694.64,693.57,4.83362359]
["bitfinex-derivatives","BNBF0:USTF0",1736663382986,1.07716091,694.64,693.58,0.93124198]
["bitfinex-derivatives","BNBF0:USTF0",1736663383191,1.07716091,694.64,693.58,2.75586253]
["bitfinex-derivatives","BNBF0:USTF0",1736663383989,1.07716091,694.63,693.58,2.75586253]
["bitfinex-derivatives","BNBF0:USTF0",1736663387693,1.07716091,694.63,693.58,1.82462055]
["bitfinex-derivatives","BNBF0:USTF0",1736663387896,1.07716091,694.63,693.57,4.83362359]
["bitfinex-derivatives","BNBF0:USTF0",1736663388797,1.07716091,694.63,693.57,3.00900304]
["bitfinex-derivatives","BNBF0:USTF0",1736663389198,1.07716091,694.67,693.57,3.00900304]
["bitfinex-derivatives","BNBF0:USTF0",1736663389999,1.07716091,694.69,693.56,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1736663390398,1.07716091,694.69,693.56,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1736663391300,1.07716091,694.69,693.57,4.8338109]
["bitfinex-derivatives","BNBF0:USTF0",1736663391601,1.07716091,694.69,693.57,3.00900304]
["bitfinex-derivatives","BNBF0:USTF0",1736663391900,1.07716091,694.69,693.57,4.83381318]
["bitfinex-derivatives","BNBF0:USTF0",1736663394093,0.28783604,694.84,693.57,4.83381318]
["bitfinex-derivatives","BNBF0:USTF0",1736663394094,1.07716091,694.67,693.57,4.83381318]
["bitfinex-derivatives","BNBF0:USTF0",1736663394597,1.07716091,694.67,693.57,5.90981318]
["bitfinex-derivatives","BNBF0:USTF0",1736663394803,1.07716091,694.67,693.58,1.82481014]
["bitfinex-derivatives","BNBF0:USTF0",1736663395703,1.07716091,694.68,693.58,1.82481014]
["bitfinex-derivatives","BNBF0:USTF0",1736663397603,1.07716091,694.68,693.58,2.75603594]
["bitfinex-derivatives","BNBF0:USTF0",1736663397998,1.07716091,694.69,693.58,2.75603594]
["bitfinex-derivatives","BNBF0:USTF0",1736663398505,1.07716091,694.69,693.58,5.76503898]
["bitfinex-derivatives","BNBF0:USTF0",1736663398704,1.07716091,694.65,693.59,2.75603594]
["bitfinex-derivatives","BNBF0:USTF0",1736663400398,1.07716091,694.65,693.59,1.82481014]
["bitfinex-derivatives","BNBF0:USTF0",1736663400602,1.07716091,694.65,693.58,4.83381318]
["bitfinex-derivatives","BNBF0:USTF0",1736663401601,1.07716091,694.65,693.58,1.82481014]
["bitfinex-derivatives","BNBF0:USTF0",1736663401807,1.07716091,694.68,693.58,1.82481014]
["bitfinex-derivatives","BNBF0:USTF0",1736663403905,1.07716091,694.65,693.58,1.82481014]
["bitfinex-derivatives","BNBF0:USTF0",1736663404806,1.07716091,694.63,693.58,1.82481014]
["bitfinex-derivatives","BNBF0:USTF0",1736663406299,1.07716091,694.63,693.57,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1736663406705,1.07716091,694.63,693.57,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1736663407605,1.07716091,694.67,693.58,3.00900304]
["bitfinex-derivatives","BNBF0:USTF0",1736663409107,1.07716091,694.67,693.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1736663409408,1.07716091,694.68,693.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1736663410304,1.07716091,694.68,693.58,4.08600304]
["bitfinex-derivatives","BNBF0:USTF0",1736663410504,1.07716091,694.67,693.59,1.82451716]
["bitfinex-derivatives","BNBF0:USTF0",1736663411304,0.28783604,694.84,693.59,1.82451716]
["bitfinex-derivatives","BNBF0:USTF0",1736663411305,1.07716091,694.65,693.59,1.82451716]
["bitfinex-derivatives","BNBF0:USTF0",1736663412509,1.07716091,694.66,693.59,1.82451716]
["bitfinex-derivatives","BNBF0:USTF0",1736663414210,1.07716091,694.65,693.59,1.82451716]
["bitfinex-derivatives","BNBF0:USTF0",1736663415308,1.36499695,694.84,693.59,1.82451716]
["bitfinex-derivatives","BNBF0:USTF0",1736663415309,1.07716091,694.64,693.59,1.82451716]
["bitfinex-derivatives","BNBF0:USTF0",1736663416406,1.07716091,694.65,693.59,1.82451716]
["bitfinex-derivatives","BNBF0:USTF0",1736663417512,1.07716091,694.63,693.59,1.82451716]
["bitfinex-derivatives","BNBF0:USTF0",1736663419513,1.07716091,694.64,693.59,1.82451716]
["bitfinex-derivatives","BNBF0:USTF0",1736663420314,1.07716091,694.64,693.58,4.08600304]
["bitfinex-derivatives","BNBF0:USTF0",1736663420507,0.28783604,694.84,693.58,4.08600304]
["bitfinex-derivatives","BNBF0:USTF0",1736663420508,1.07716091,694.66,693.58,4.08600304]
["bitfinex-derivatives","BNBF0:USTF0",1736663421206,1.07716091,694.66,693.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1736663421616,1.07716091,694.71,693.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1736663422410,1.07716091,694.64,693.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1736663422808,1.07716091,694.64,693.58,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1736663423117,1.07716091,694.64,693.59,4.8330569]
["bitfinex-derivatives","BNBF0:USTF0",1736663425718,1.07716091,694.63,693.59,4.8330569]
["bitfinex-derivatives","BNBF0:USTF0",1736663426520,1.07716091,694.64,693.59,4.8330569]
["bitfinex-derivatives","BNBF0:USTF0",1736663428319,1.07716091,694.65,693.59,4.8330569]
["bitfinex-derivatives","BNBF0:USTF0",1736663432820,1.36499695,694.84,693.59,4.8330569]
["bitfinex-derivatives","BNBF0:USTF0",1736663432821,1.07716091,694.67,693.59,4.8330569]
["bitfinex-derivatives","BNBF0:USTF0",1736663433824,1.07716091,694.66,693.59,4.8330569]
["bitfinex-derivatives","BNBF0:USTF0",1736663434622,1.07716091,694.65,693.59,4.8330569]
["bitfinex-derivatives","BNBF0:USTF0",1736663436025,1.07716091,694.66,693.59,4.8330569]
["bitfinex-derivatives","BNBF0:USTF0",1736663436926,1.07716091,694.66,693.59,1.82438605]
["bitfinex-derivatives","BNBF0:USTF0",1736663437226,1.07716091,694.66,693.59,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1736663437726,1.07716091,694.65,693.59,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1736663438327,1.07716091,694.65,693.59,3.335]
["bitfinex-derivatives","BNBF0:USTF0",1736663438527,1.07716091,694.65,693.6,1.82438605]
["bitfinex-derivatives","BNBF0:USTF0",1736663440028,1.07716091,694.64,693.6,4.8330569]
["bitfinex-derivatives","BNBF0:USTF0",1736663441024,1.07716091,694.62,693.6,4.8330569]
["bitfinex-derivatives","BNBF0:USTF0",1736663442329,0.28783604,694.84,693.6,4.8330569]
["bitfinex-derivatives","BNBF0:USTF0",1736663442330,1.07716091,694.64,693.6,4.8330569]
["bitfinex-derivatives","BNBF0:USTF0",1736663446332,1.07716091,694.65,693.6,4.8330569]
["bitfinex-derivatives","BNBF0:USTF0",1736663447729,1.07716091,694.65,693.61,0.93108626]
["bitfinex-derivatives","BNBF0:USTF0",1736663447927,1.07716091,694.65,693.61,2.75547231]
["bitfinex-derivatives","BNBF0:USTF0",1736663448430,1.07716091,694.66,693.61,2.75547231]
["bitfinex-derivatives","BNBF0:USTF0",1736663449635,1.07716091,694.66,693.6,3.00867085]
["bitfinex-derivatives","BNBF0:USTF0",1736663449827,1.07716091,694.67,693.6,3.00867085]
["bitfinex-derivatives","BNBF0:USTF0",1736663450531,1.07716091,694.67,693.59,3.335]
["bitfinex-derivatives","BNBF0:USTF0",1736663450732,0.28783604,694.84,693.6,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1736663454435,0.28783604,694.84,693.6,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1736663454636,0.28783604,694.84,693.6,4.491]
["bitfinex-derivatives","BNBF0:USTF0",1736663456936,0.28783604,694.84,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736663465441,0.28783604,694.84,693.61,3.28800377]
["bitfinex-derivatives","BNBF0:USTF0",1736663465640,0.28783604,694.84,693.62,1.81895612]
["bitfinex-derivatives","BNBF0:USTF0",1736663465840,0.28783604,694.84,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736663466745,0.28783604,694.84,693.63,1.36933816]
["bitfinex-derivatives","BNBF0:USTF0",1736663471345,0.28783604,694.84,693.63,4.36899546]
["bitfinex-derivatives","BNBF0:USTF0",1736663471546,0.28783604,694.84,693.64,2.74622283]
["bitfinex-derivatives","BNBF0:USTF0",1736663472648,0.28783604,694.84,693.64,5.74588013]
["bitfinex-derivatives","BNBF0:USTF0",1736663472846,0.28783604,694.84,693.64,2.9996573]
["bitfinex-derivatives","BNBF0:USTF0",1736663473542,0.28783604,694.84,693.64,5.2596573]
["bitfinex-derivatives","BNBF0:USTF0",1736663474151,0.28783604,694.84,693.64,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1736663479050,0.28783604,694.84,693.64,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736663480050,0.28783604,694.84,693.64,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1736663492358,0.28783604,694.84,693.65,1.81852413]
["bitfinex-derivatives","BNBF0:USTF0",1736663492853,0.28783604,694.84,693.65,4.81770634]
["bitfinex-derivatives","BNBF0:USTF0",1736663493158,0.28783604,694.84,693.65,2.99918221]
["bitfinex-derivatives","BNBF0:USTF0",1736663493855,0.28783604,694.84,693.65,5.26118221]
["bitfinex-derivatives","BNBF0:USTF0",1736663494158,0.28783604,694.84,693.65,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1736663494753,0.28783604,694.84,693.65,4.08076831]
["bitfinex-derivatives","BNBF0:USTF0",1736663494956,0.28783604,694.84,693.65,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1736663495459,0.28783604,694.84,693.65,7.08008052]
["bitfinex-derivatives","BNBF0:USTF0",1736663495658,0.28783604,694.84,693.65,5.26118221]
["bitfinex-derivatives","BNBF0:USTF0",1736663499256,0.28783604,694.84,693.66,1.81965795]
["bitfinex-derivatives","BNBF0:USTF0",1736663499661,0.28783604,694.84,693.66,4.81884016]
["bitfinex-derivatives","BNBF0:USTF0",1736663499861,1.36499695,694.84,693.66,4.81884016]
["bitfinex-derivatives","BNBF0:USTF0",1736663500062,1.36499695,694.84,693.66,2.99918221]
["bitfinex-derivatives","BNBF0:USTF0",1736663500964,0.28783604,694.84,693.66,2.99918221]
["bitfinex-derivatives","BNBF0:USTF0",1736663501159,0.28783604,694.84,693.65,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1736663506258,0.28783604,694.84,693.65,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1736663546694,0.28783604,694.84,693.65,4.498]
["bitfinex-derivatives","BNBF0:USTF0",1736663554700,0.26470861,694.83,693.65,4.498]
["bitfinex-derivatives","BNBF0:USTF0",1736663554896,0.5525488,694.83,693.65,4.498]
["bitfinex-derivatives","BNBF0:USTF0",1736663555101,0.26470861,694.82,693.65,4.498]
["bitfinex-derivatives","BNBF0:USTF0",1736663556102,1.07716091,694.63,693.65,4.498]
["bitfinex-derivatives","BNBF0:USTF0",1736663561000,1.07716091,694.67,693.65,4.498]
["bitfinex-derivatives","BNBF0:USTF0",1736663562907,0.28784019,694.83,693.65,4.498]
["bitfinex-derivatives","BNBF0:USTF0",1736663571715,1.07716091,694.69,693.65,4.498]
["bitfinex-derivatives","BNBF0:USTF0",1736663572711,1.07716091,694.65,693.65,4.498]
["bitfinex-derivatives","BNBF0:USTF0",1736663574316,1.07716091,694.65,693.66,3.00353341]
["bitfinex-derivatives","BNBF0:USTF0",1736663575317,1.07716091,694.65,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736663575720,1.07716091,694.64,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736663575917,1.07716091,694.64,693.63,3.64433816]
["bitfinex-derivatives","BNBF0:USTF0",1736663576919,1.07716091,694.64,693.64,3.00353341]
["bitfinex-derivatives","BNBF0:USTF0",1736663578020,1.07716091,694.63,693.64,3.00353341]
["bitfinex-derivatives","BNBF0:USTF0",1736663579021,1.07716091,694.63,693.64,4.8266041]
["bitfinex-derivatives","BNBF0:USTF0",1736663580218,1.07716091,694.63,693.64,3.00353341]
["bitfinex-derivatives","BNBF0:USTF0",1736663581022,1.07716091,694.71,693.64,3.00353341]
["bitfinex-derivatives","BNBF0:USTF0",1736663582117,1.07716091,694.71,693.63,3.64433816]
["bitfinex-derivatives","BNBF0:USTF0",1736663584216,1.07716091,694.7,693.63,3.64433816]
["bitfinex-derivatives","BNBF0:USTF0",1736663585119,1.07716091,694.69,693.63,3.64433816]
["bitfinex-derivatives","BNBF0:USTF0",1736663587022,1.07716091,694.68,693.63,3.64433816]
["bitfinex-derivatives","BNBF0:USTF0",1736663587923,1.07716091,694.69,693.63,3.64433816]
["bitfinex-derivatives","BNBF0:USTF0",1736663588822,1.07716091,694.68,693.63,3.64433816]
["bitfinex-derivatives","BNBF0:USTF0",1736663590426,1.07716091,694.68,693.64,3.0082075]
["bitfinex-derivatives","BNBF0:USTF0",1736663590624,1.07716091,694.68,693.64,4.83231851]
["bitfinex-derivatives","BNBF0:USTF0",1736663591522,1.07716091,694.6,693.64,4.83231851]
["bitfinex-derivatives","BNBF0:USTF0",1736663591918,1.07716091,694.6,693.64,5.91931851]
["bitfinex-derivatives","BNBF0:USTF0",1736663592123,1.07716091,694.6,693.65,1.82411101]
["bitfinex-derivatives","BNBF0:USTF0",1736663593825,1.07716091,694.6,693.64,4.0952075]
["bitfinex-derivatives","BNBF0:USTF0",1736663594526,1.07716091,694.6,693.64,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1736663595119,1.07716091,694.78,693.64,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1736663595120,1.07716091,694.59,693.64,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1736663595423,1.07716091,694.59,693.64,5.03920464]
["bitfinex-derivatives","BNBF0:USTF0",1736663595726,1.07716091,694.59,693.65,1.82420464]
["bitfinex-derivatives","BNBF0:USTF0",1736663596020,1.07716091,694.59,693.65,3.0082075]
["bitfinex-derivatives","BNBF0:USTF0",1736663596222,1.07716091,694.6,693.65,4.83241214]
["bitfinex-derivatives","BNBF0:USTF0",1736663597227,1.07716091,694.6,693.65,3.0082075]
["bitfinex-derivatives","BNBF0:USTF0",1736663597526,1.07716091,694.6,693.65,4.83243118]
["bitfinex-derivatives","BNBF0:USTF0",1736663597926,1.07716091,694.6,693.65,3.0082075]
["bitfinex-derivatives","BNBF0:USTF0",1736663598625,0.88859671,694.82,693.65,3.0082075]
["bitfinex-derivatives","BNBF0:USTF0",1736663598626,1.07716091,694.61,693.65,3.0082075]
["bitfinex-derivatives","BNBF0:USTF0",1736663598832,1.07716091,694.61,693.64,6.2232075]
["bitfinex-derivatives","BNBF0:USTF0",1736663600324,1.07716091,694.61,693.65,1.82436314]
["bitfinex-derivatives","BNBF0:USTF0",1736663600527,1.07716091,694.61,693.65,4.83257064]
["bitfinex-derivatives","BNBF0:USTF0",1736663601224,1.07716091,694.61,693.65,3.0082075]
["bitfinex-derivatives","BNBF0:USTF0",1736663601426,1.07716091,694.61,693.64,6.2232075]
["bitfinex-derivatives","BNBF0:USTF0",1736663601632,1.07716091,694.61,693.65,1.82444684]
["bitfinex-derivatives","BNBF0:USTF0",1736663602331,1.07716091,694.61,693.65,2.97744684]
["bitfinex-derivatives","BNBF0:USTF0",1736663602529,1.07716091,694.61,693.65,4.1612075]
["bitfinex-derivatives","BNBF0:USTF0",1736663603133,1.07716091,694.69,693.65,4.1612075]
["bitfinex-derivatives","BNBF0:USTF0",1736663603630,1.07716091,694.69,693.65,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1736663604026,1.07716091,694.7,693.65,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1736663605126,1.07716091,694.72,693.65,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1736663606535,1.07716091,694.71,693.65,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1736663607131,1.07716091,694.71,693.65,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1736663610439,1.07716091,694.72,693.65,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1736663611440,0.28784019,694.83,693.65,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1736663611441,1.07716091,694.76,693.65,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1736663613343,1.07716091,694.73,693.65,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1736663616641,1.07716091,694.71,693.65,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1736663617745,0.28784019,694.83,693.65,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1736663617746,1.07716091,694.72,693.65,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1736663620144,1.07716091,694.72,693.65,4.151]
["bitfinex-derivatives","BNBF0:USTF0",1736663620341,1.07716091,694.71,693.65,4.151]
["bitfinex-derivatives","BNBF0:USTF0",1736663621345,1.07716091,694.71,693.66,1.82460524]
["bitfinex-derivatives","BNBF0:USTF0",1736663621547,1.07716091,694.66,693.66,1.82460524]
["bitfinex-derivatives","BNBF0:USTF0",1736663621945,1.07716091,694.66,693.66,4.83366221]
["bitfinex-derivatives","BNBF0:USTF0",1736663622146,1.07716091,694.66,693.67,1.82460524]
["bitfinex-derivatives","BNBF0:USTF0",1736663622343,1.07716091,694.66,693.66,4.83366221]
["bitfinex-derivatives","BNBF0:USTF0",1736663622649,1.07716091,694.63,693.66,4.83366221]
["bitfinex-derivatives","BNBF0:USTF0",1736663626651,0.28784019,694.83,693.66,4.83366221]
["bitfinex-derivatives","BNBF0:USTF0",1736663626652,1.07716091,694.62,693.66,4.83366221]
["bitfinex-derivatives","BNBF0:USTF0",1736663627754,1.07716091,694.63,693.66,4.83366221]
["bitfinex-derivatives","BNBF0:USTF0",1736663628351,1.07716091,694.63,693.66,5.92266221]
["bitfinex-derivatives","BNBF0:USTF0",1736663628549,1.07716091,694.63,693.67,1.82460524]
["bitfinex-derivatives","BNBF0:USTF0",1736663629554,1.07716091,694.63,693.66,4.09805697]
["bitfinex-derivatives","BNBF0:USTF0",1736663630158,1.07716091,694.65,693.66,4.09805697]
["bitfinex-derivatives","BNBF0:USTF0",1736663630656,1.07716091,694.65,693.66,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1736663633661,1.07716091,694.64,693.66,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1736663634763,1.07716091,694.65,693.66,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1736663635763,0.28784019,694.83,693.66,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1736663641564,0.28784019,694.83,693.66,4.09405941]
["bitfinex-derivatives","BNBF0:USTF0",1736663641766,0.28784019,694.83,693.67,1.8221169]
["bitfinex-derivatives","BNBF0:USTF0",1736663642866,0.28784019,694.83,693.66,4.09405941]
["bitfinex-derivatives","BNBF0:USTF0",1736663643666,0.28784019,694.83,693.66,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1736663651367,0.28784019,694.83,693.66,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1736663656670,0.26470956,694.82,693.66,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1736663656871,0.28784847,694.81,693.66,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1736663657066,0.26470956,694.8,693.66,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1736663657465,1.07716091,694.75,693.66,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1736663660572,1.07716091,694.76,693.66,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1736663663472,1.07716091,694.76,693.66,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1736663663773,1.07716091,694.77,693.66,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1736663665874,0.26470046,694.76,693.66,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1736663666071,1.07716091,694.77,693.66,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1736663666376,0.26470046,694.76,693.66,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1736663666577,1.07716091,694.74,693.66,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1736663668577,0.28784847,694.81,693.66,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1736663677681,0.26470316,694.8,693.66,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1736663678878,0.26470258,694.79,693.66,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1736663679075,1.07716091,694.62,693.66,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1736663680276,1.07716091,694.61,693.66,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1736663682378,1.07716091,694.66,693.66,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1736663684383,1.07716091,694.67,693.66,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1736663685485,1.07716091,694.66,693.66,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1736663686287,1.07716091,694.71,693.66,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1736663687185,1.07716091,694.73,693.66,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1736663687989,0.28784847,694.81,693.66,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1736663687990,1.07716091,694.74,693.66,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1736663689892,1.07716091,694.75,693.66,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1736663691992,1.07716091,694.73,693.66,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1736663694093,1.07716091,694.74,693.66,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1736663695094,1.07716091,694.73,693.66,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1736663695888,0.28784847,694.81,693.66,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1736663695889,1.07716091,694.64,693.66,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1736663696796,1.07716091,694.63,693.66,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1736663697496,1.07716091,694.66,693.66,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1736663700999,1.07716091,694.68,693.66,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1736663703202,1.07716091,694.69,693.66,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1736663705700,1.07716091,694.7,693.66,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1736663706710,1.07716091,694.68,693.66,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1736663709306,1.07716091,694.68,693.67,3.00845171]
["bitfinex-derivatives","BNBF0:USTF0",1736663709808,1.07716091,694.62,693.67,3.00845171]
["bitfinex-derivatives","BNBF0:USTF0",1736663710503,1.07716091,694.61,693.64,1.82425587]
["bitfinex-derivatives","BNBF0:USTF0",1736663710705,1.07716091,694.61,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736663711009,1.07716091,694.61,693.64,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1736663711306,1.07716091,694.61,693.65,1.82425587]
["bitfinex-derivatives","BNBF0:USTF0",1736663711507,1.07716091,694.61,693.65,4.83270758]
["bitfinex-derivatives","BNBF0:USTF0",1736663712308,1.07716091,694.6,693.65,4.83270758]
["bitfinex-derivatives","BNBF0:USTF0",1736663713410,1.07716091,694.61,693.65,3.00845171]
["bitfinex-derivatives","BNBF0:USTF0",1736663714510,1.07716091,694.57,693.65,3.00845171]
["bitfinex-derivatives","BNBF0:USTF0",1736663716510,0.88919127,694.8,693.65,3.00845171]
["bitfinex-derivatives","BNBF0:USTF0",1736663716511,1.07716091,694.58,693.65,3.00845171]
["bitfinex-derivatives","BNBF0:USTF0",1736663717811,1.07716091,694.59,693.65,3.00845171]
["bitfinex-derivatives","BNBF0:USTF0",1736663718812,1.07716091,694.6,693.65,3.00845171]
["bitfinex-derivatives","BNBF0:USTF0",1736663721715,1.07716091,694.6,693.65,4.83290529]
["bitfinex-derivatives","BNBF0:USTF0",1736663721914,1.07716091,694.6,693.65,3.00845171]
["bitfinex-derivatives","BNBF0:USTF0",1736663722215,1.07716091,694.6,693.65,4.8329059]
["bitfinex-derivatives","BNBF0:USTF0",1736663723215,1.07716091,694.6,693.65,3.00845171]
["bitfinex-derivatives","BNBF0:USTF0",1736663723416,1.07716091,694.61,693.65,3.00845171]
["bitfinex-derivatives","BNBF0:USTF0",1736663725112,1.07716091,694.61,693.65,4.83291115]
["bitfinex-derivatives","BNBF0:USTF0",1736663725714,1.07716091,694.61,693.65,3.00845171]
["bitfinex-derivatives","BNBF0:USTF0",1736663726216,1.07716091,694.6,693.65,3.00845171]
["bitfinex-derivatives","BNBF0:USTF0",1736663728017,1.07716091,694.61,693.65,3.00845171]
["bitfinex-derivatives","BNBF0:USTF0",1736663729617,1.07716091,694.61,693.64,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1736663730120,1.07716091,694.61,693.64,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1736663730619,1.07716091,694.61,693.65,4.83293985]
["bitfinex-derivatives","BNBF0:USTF0",1736663734518,1.07716091,694.62,693.65,4.83293985]
["bitfinex-derivatives","BNBF0:USTF0",1736663738221,1.07716091,694.61,693.65,4.83293985]
["bitfinex-derivatives","BNBF0:USTF0",1736663740023,1.07716091,694.62,693.65,4.83293985]
["bitfinex-derivatives","BNBF0:USTF0",1736663741325,1.07716091,694.64,693.65,4.83293985]
["bitfinex-derivatives","BNBF0:USTF0",1736663742020,1.07716091,694.64,693.65,5.92893985]
["bitfinex-derivatives","BNBF0:USTF0",1736663742221,1.07716091,694.63,693.66,1.82448814]
["bitfinex-derivatives","BNBF0:USTF0",1736663744223,1.07716091,694.63,693.65,4.10445171]
["bitfinex-derivatives","BNBF0:USTF0",1736663744423,1.07716091,694.63,693.65,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1736663745228,0.28784847,694.81,693.65,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1736663750134,0.28784847,694.81,693.65,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1736663751340,0.28784847,694.81,693.65,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1736663756340,0.28784847,694.81,693.66,3.0037127]
["bitfinex-derivatives","BNBF0:USTF0",1736663757645,0.28784847,694.81,693.65,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1736663767047,0.28784847,694.81,693.66,1.81983597]
["bitfinex-derivatives","BNBF0:USTF0",1736663767651,0.28784847,694.81,693.66,4.82093746]
["bitfinex-derivatives","BNBF0:USTF0",1736663768449,0.28784847,694.81,693.66,5.91793746]
["bitfinex-derivatives","BNBF0:USTF0",1736663768649,0.28784847,694.81,693.67,1.81983597]
["bitfinex-derivatives","BNBF0:USTF0",1736663769351,0.28784847,694.81,693.66,4.09810149]
["bitfinex-derivatives","BNBF0:USTF0",1736663770054,0.28784847,694.81,693.66,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1736663770350,0.28784847,694.81,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736663778452,0.28784847,694.81,693.67,1.94832153]
["bitfinex-derivatives","BNBF0:USTF0",1736663782254,1.07716091,695.08,693.67,1.94832153]
["bitfinex-derivatives","BNBF0:USTF0",1736663783857,1.07716091,695.08,693.67,3.10132153]
["bitfinex-derivatives","BNBF0:USTF0",1736663785757,1.07716091,695.08,693.67,6.09813982]
["bitfinex-derivatives","BNBF0:USTF0",1736663786554,1.07716091,695.05,693.67,6.09813982]
["bitfinex-derivatives","BNBF0:USTF0",1736663789458,1.07716091,695.01,693.67,6.09813982]
["bitfinex-derivatives","BNBF0:USTF0",1736663790656,1.07716091,695.0,693.67,6.09813982]
["bitfinex-derivatives","BNBF0:USTF0",1736663792659,1.07716091,694.98,693.67,6.09813982]
["bitfinex-derivatives","BNBF0:USTF0",1736663794259,1.07716091,694.98,693.68,2.7465845]
["bitfinex-derivatives","BNBF0:USTF0",1736663794456,1.07716091,694.98,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736663795156,1.07716091,694.98,693.69,2.10616794]
["bitfinex-derivatives","BNBF0:USTF0",1736663795662,1.07716091,694.96,693.69,4.28916794]
["bitfinex-derivatives","BNBF0:USTF0",1736663796261,1.07716091,694.96,693.7,2.99681829]
["bitfinex-derivatives","BNBF0:USTF0",1736663796461,1.07716091,694.96,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736663796762,1.07716091,694.96,693.71,2.10615963]
["bitfinex-derivatives","BNBF0:USTF0",1736663796961,0.88826927,695.2,693.71,2.10615963]
["bitfinex-derivatives","BNBF0:USTF0",1736663796962,1.07716091,694.97,693.71,2.10615963]
["bitfinex-derivatives","BNBF0:USTF0",1736663797764,1.07716091,694.96,693.71,3.20415963]
["bitfinex-derivatives","BNBF0:USTF0",1736663799862,1.07716091,694.94,693.71,3.20415963]
["bitfinex-derivatives","BNBF0:USTF0",1736663800863,1.07716091,694.93,693.71,3.20415963]
["bitfinex-derivatives","BNBF0:USTF0",1736663803060,1.07716091,694.92,693.71,3.20415963]
["bitfinex-derivatives","BNBF0:USTF0",1736663804066,1.07716091,694.9,693.71,3.20415963]
["bitfinex-derivatives","BNBF0:USTF0",1736663804363,1.07716091,694.9,693.71,4.13406895]
["bitfinex-derivatives","BNBF0:USTF0",1736663804568,1.07716091,694.9,693.72,2.99681829]
["bitfinex-derivatives","BNBF0:USTF0",1736663804761,1.07716091,694.9,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736663805065,1.07716091,694.87,693.73,2.10615131]
["bitfinex-derivatives","BNBF0:USTF0",1736663805965,1.07716091,694.86,693.73,2.10615131]
["bitfinex-derivatives","BNBF0:USTF0",1736663806464,1.07716091,694.86,693.73,3.03615115]
["bitfinex-derivatives","BNBF0:USTF0",1736663807260,1.07716091,694.86,693.73,3.03618278]
["bitfinex-derivatives","BNBF0:USTF0",1736663807460,1.07716091,694.86,693.73,2.10615131]
["bitfinex-derivatives","BNBF0:USTF0",1736663807865,1.07716091,694.86,693.73,3.03618919]
["bitfinex-derivatives","BNBF0:USTF0",1736663808166,1.07716091,694.86,693.73,3.03618263]
["bitfinex-derivatives","BNBF0:USTF0",1736663808569,1.07716091,694.86,693.73,2.10615131]
["bitfinex-derivatives","BNBF0:USTF0",1736663808768,1.07716091,694.87,693.73,2.10615131]
["bitfinex-derivatives","BNBF0:USTF0",1736663809166,1.07716091,694.87,693.73,3.03629792]
["bitfinex-derivatives","BNBF0:USTF0",1736663809569,1.07716091,694.87,693.73,5.1029696]
["bitfinex-derivatives","BNBF0:USTF0",1736663809770,1.07716091,694.86,693.74,1.81785472]
["bitfinex-derivatives","BNBF0:USTF0",1736663810564,1.07716091,694.85,693.74,1.81785472]
["bitfinex-derivatives","BNBF0:USTF0",1736663811469,1.07716091,694.85,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736663811770,1.07716091,694.84,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736663813067,1.07716091,695.02,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736663815064,1.07716091,695.02,693.73,1.44129659]
["bitfinex-derivatives","BNBF0:USTF0",1736663815466,1.07716091,695.01,693.73,1.44129659]
["bitfinex-derivatives","BNBF0:USTF0",1736663816870,1.07716091,695.01,693.73,3.29929659]
["bitfinex-derivatives","BNBF0:USTF0",1736663818769,1.07716091,695.02,693.73,3.29929659]
["bitfinex-derivatives","BNBF0:USTF0",1736663819574,1.07716091,695.01,693.73,3.29929659]
["bitfinex-derivatives","BNBF0:USTF0",1736663820974,1.07716091,695.02,693.73,3.29929659]
["bitfinex-derivatives","BNBF0:USTF0",1736663821573,1.07716091,695.01,693.73,3.29929659]
["bitfinex-derivatives","BNBF0:USTF0",1736663822677,1.07716091,695.01,693.74,3.00558136]
["bitfinex-derivatives","BNBF0:USTF0",1736663823675,1.50350494,695.18,693.74,3.00558136]
["bitfinex-derivatives","BNBF0:USTF0",1736663823676,1.07716091,694.88,693.74,3.00558136]
["bitfinex-derivatives","BNBF0:USTF0",1736663824079,1.07716091,694.88,693.74,4.10458136]
["bitfinex-derivatives","BNBF0:USTF0",1736663824679,0.88917749,695.17,693.74,4.10458136]
["bitfinex-derivatives","BNBF0:USTF0",1736663824680,1.07716091,694.89,693.74,4.10458136]
["bitfinex-derivatives","BNBF0:USTF0",1736663825475,1.07716091,694.88,693.74,4.10458136]
["bitfinex-derivatives","BNBF0:USTF0",1736663826374,1.07716091,694.92,693.74,4.10458136]
["bitfinex-derivatives","BNBF0:USTF0",1736663826671,1.07716091,694.92,693.74,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1736663827475,1.07716091,694.93,693.74,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1736663828276,1.50350494,695.18,693.74,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1736663828277,1.07716091,694.98,693.74,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1736663830670,1.07716091,694.99,693.74,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1736663831476,1.07716091,695.0,693.74,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1736663832472,1.07716091,694.98,693.74,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1736663833177,1.07716091,694.98,693.74,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1736663833378,1.07716091,694.97,693.74,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1736663834174,1.07716091,694.98,693.74,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1736663836079,1.07716091,694.95,693.74,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1736663836985,1.07716091,694.95,693.74,4.97928338]
["bitfinex-derivatives","BNBF0:USTF0",1736663837177,1.07716091,694.96,693.74,4.97928338]
["bitfinex-derivatives","BNBF0:USTF0",1736663837382,1.07716091,694.96,693.75,3.9385269]
["bitfinex-derivatives","BNBF0:USTF0",1736663837582,1.07716091,694.96,693.76,1.82328338]
["bitfinex-derivatives","BNBF0:USTF0",1736663837985,1.07716091,694.82,693.75,4.83029788]
["bitfinex-derivatives","BNBF0:USTF0",1736663838780,1.07716091,694.82,693.75,5.92929788]
["bitfinex-derivatives","BNBF0:USTF0",1736663838985,1.07716091,694.83,693.76,1.82328338]
["bitfinex-derivatives","BNBF0:USTF0",1736663839486,1.07716091,694.82,693.76,1.82328338]
["bitfinex-derivatives","BNBF0:USTF0",1736663842487,1.07716091,694.83,693.76,1.82328338]
["bitfinex-derivatives","BNBF0:USTF0",1736663843187,1.07716091,694.85,693.76,1.82328338]
["bitfinex-derivatives","BNBF0:USTF0",1736663844286,1.07716091,694.84,693.76,1.82328338]
["bitfinex-derivatives","BNBF0:USTF0",1736663846984,1.07716091,694.85,693.76,1.82328338]
["bitfinex-derivatives","BNBF0:USTF0",1736663849190,1.07716091,694.85,693.75,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1736663849392,1.07716091,694.85,693.76,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1736663850086,1.07716091,694.86,693.76,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1736663850892,1.07716091,694.86,693.76,4.35992372]
["bitfinex-derivatives","BNBF0:USTF0",1736663851092,1.07716091,694.86,693.76,3.42828338]
["bitfinex-derivatives","BNBF0:USTF0",1736663851294,0.88944025,695.12,693.77,1.82328338]
["bitfinex-derivatives","BNBF0:USTF0",1736663851295,1.07716091,694.85,693.77,1.82328338]
["bitfinex-derivatives","BNBF0:USTF0",1736663851494,1.07716091,694.85,693.77,2.75496965]
["bitfinex-derivatives","BNBF0:USTF0",1736663851696,1.07716091,694.85,693.77,0.93168627]
["bitfinex-derivatives","BNBF0:USTF0",1736663851892,1.07716091,694.85,693.77,3.0070145]
["bitfinex-derivatives","BNBF0:USTF0",1736663852189,1.07716091,694.85,693.77,4.83029788]
["bitfinex-derivatives","BNBF0:USTF0",1736663852395,1.07716091,694.82,693.77,4.83029788]
["bitfinex-derivatives","BNBF0:USTF0",1736663852795,1.07716091,694.82,693.77,3.0070145]
["bitfinex-derivatives","BNBF0:USTF0",1736663853494,1.07716091,695.0,693.77,3.0070145]
["bitfinex-derivatives","BNBF0:USTF0",1736663853495,1.07716091,695.05,693.77,3.0070145]
["bitfinex-derivatives","BNBF0:USTF0",1736663853695,1.07716091,695.05,693.76,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1736663854397,1.36491413,695.04,693.76,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1736663854890,0.28775736,695.03,693.76,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1736663862800,0.26463575,695.02,693.76,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1736663863502,0.28775736,695.03,693.76,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1736663863703,0.2646363,695.02,693.76,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1736663863903,1.07716091,694.88,693.76,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1736663866505,1.07716091,694.89,693.76,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1736663867402,1.07716091,694.9,693.76,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1736663868198,1.07716091,694.92,693.76,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1736663868899,0.28775736,695.03,693.76,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1736663869104,0.28775736,695.03,693.76,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1736663879908,1.07716091,694.9,693.76,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1736663880716,1.07716091,694.91,693.76,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1736663881713,1.07716091,694.9,693.76,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1736663883618,0.28775736,695.03,693.76,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1736663883619,1.07716091,694.89,693.76,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1736663884420,1.07716091,694.87,693.76,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1736663885419,1.07716091,694.84,693.76,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1736663886423,1.07716091,694.82,693.76,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1736663887522,1.07716091,694.81,693.76,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1736663888520,1.07716091,694.79,693.76,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1736663889728,1.07716091,694.78,693.76,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1736663890525,1.07716091,694.76,693.76,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1736663891327,1.07716091,694.76,693.76,7.53378064]
["bitfinex-derivatives","BNBF0:USTF0",1736663891527,1.07716091,694.76,693.77,1.82276614]
["bitfinex-derivatives","BNBF0:USTF0",1736663892729,1.07716091,694.76,693.76,3.0070145]
["bitfinex-derivatives","BNBF0:USTF0",1736663892928,1.07716091,694.76,693.66,0.93120847]
["bitfinex-derivatives","BNBF0:USTF0",1736663893130,1.07716091,694.76,693.65,1.82276614]
["bitfinex-derivatives","BNBF0:USTF0",1736663893131,1.07716091,694.75,693.76,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1736663894029,1.07716091,694.87,693.76,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1736663895829,1.50380272,694.96,693.76,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1736663895830,1.07716091,694.84,693.76,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1736663896727,1.07716091,694.85,693.76,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1736663897529,1.07716091,694.88,693.76,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1736663898534,1.07716091,694.91,693.76,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1736663899529,1.07716091,694.92,693.76,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1736663900535,1.07716091,694.94,693.76,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1736663901531,1.07716091,694.95,693.76,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1736663902137,2.58096363,694.96,693.76,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1736663903234,0.26465815,694.95,693.76,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1736663903441,2.58096363,694.96,693.76,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1736663903744,1.07716091,694.86,693.76,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1736663907645,1.07716091,694.84,693.76,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1736663913554,2.58091489,695.03,693.76,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1736663914251,1.07716091,695.03,693.76,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1736663914748,1.07716091,695.02,693.76,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1736663915748,1.07716091,695.04,693.76,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1736663917856,1.50354283,695.12,693.76,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1736663917857,1.07716091,695.05,693.76,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1736663918056,1.36490999,695.05,693.76,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1736663918655,1.07716091,695.04,693.76,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1736663919656,1.36490999,695.05,693.76,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1736663920658,0.28774908,695.05,693.76,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1736663921955,1.36490999,695.05,693.76,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1736663922952,1.07716091,695.04,693.76,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1736663924059,1.07716091,694.92,693.76,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1736663924854,1.07716091,694.87,693.76,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1736663926458,1.07716091,694.91,693.76,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1736663926855,1.36496796,694.91,693.76,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1736663928759,1.07716091,694.9,693.76,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1736663929765,1.07716091,694.87,693.76,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1736663930561,1.07716091,694.88,693.76,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1736663933167,1.07716091,694.84,693.76,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1736663935270,0.28780705,694.91,693.76,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1736663935271,1.07716091,694.83,693.76,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1736663935871,0.26468087,694.82,693.76,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1736663936776,1.07716091,694.72,693.76,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1736663937772,1.07716091,694.72,693.76,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1736663938668,1.07716091,694.76,693.76,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1736663940275,1.07716091,694.77,693.76,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1736663940974,1.07716091,694.75,693.76,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1736663942075,1.07716091,694.76,693.76,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1736663943573,1.07716091,694.77,693.76,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1736663944674,1.07716091,694.76,693.76,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1736663946372,1.07716091,694.77,693.76,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1736663948475,1.07716091,694.76,693.76,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1736663949178,1.07716091,694.86,693.76,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1736663949971,1.07716091,694.89,693.76,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1736663950975,1.07716091,694.88,693.76,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1736663952579,1.07716091,694.87,693.76,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1736663953280,1.07716091,694.86,693.76,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1736663956580,0.28780705,694.91,693.76,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1736663956581,1.07716091,694.85,693.76,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1736663957585,1.07716091,694.86,693.76,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1736663958583,1.07716091,694.77,693.76,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1736663960483,1.07716091,694.75,693.76,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1736663961291,1.07716091,694.76,693.76,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1736663962187,1.07716091,694.75,693.76,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1736663963386,1.07716091,694.76,693.76,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1736663965693,1.07716091,694.74,693.77,3.00570407]
["bitfinex-derivatives","BNBF0:USTF0",1736663966994,1.07716091,694.74,693.56,2.75440005]
["bitfinex-derivatives","BNBF0:USTF0",1736663967291,1.07716091,694.74,693.77,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1736663968492,1.07716091,694.75,693.77,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1736663974700,1.07716091,694.81,693.77,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1736663975699,1.07716091,694.8,693.77,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1736663980404,1.07716091,694.79,693.77,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1736663981403,1.07716091,694.78,693.77,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1736663982103,1.07716091,694.76,693.77,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1736663982906,0.28780705,694.91,693.77,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1736663982907,1.07716091,694.74,693.77,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1736663983613,1.07716091,694.7,693.77,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1736663984514,1.07716091,694.72,693.77,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1736663987608,1.07716091,694.71,693.77,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1736663988615,1.07716091,694.73,693.77,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1736663990415,1.07716091,694.72,693.77,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1736663991413,1.07716091,694.74,693.77,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1736663994018,0.28780705,694.91,693.77,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1736663994019,1.07716091,694.69,693.77,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1736663996411,1.07716091,694.69,693.77,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1736663997421,1.07716091,694.68,693.77,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1736664000920,1.07716091,694.68,693.78,3.00768541]
["bitfinex-derivatives","BNBF0:USTF0",1736664002121,1.07716091,694.67,693.78,3.00768541]
["bitfinex-derivatives","BNBF0:USTF0",1736664002323,1.07716091,694.67,693.78,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1736664003024,1.07716091,694.68,693.78,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1736664003618,1.07716091,694.69,693.78,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1736664004123,1.07716091,694.69,693.78,5.91068541]
["bitfinex-derivatives","BNBF0:USTF0",1736664006726,1.07716091,694.68,693.78,5.91068541]
["bitfinex-derivatives","BNBF0:USTF0",1736664007529,1.07716091,694.69,693.78,5.91068541]
["bitfinex-derivatives","BNBF0:USTF0",1736664008328,1.07716091,694.68,693.78,5.91068541]
["bitfinex-derivatives","BNBF0:USTF0",1736664010631,1.07716091,694.7,693.78,5.91068541]
["bitfinex-derivatives","BNBF0:USTF0",1736664011929,1.07716091,694.69,693.78,5.91068541]
["bitfinex-derivatives","BNBF0:USTF0",1736664016933,1.07716091,694.69,693.78,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1736664017130,1.07716091,694.73,693.78,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1736664017936,1.07716091,694.71,693.78,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1736664019135,1.07716091,694.72,693.78,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1736664021134,1.07716091,694.71,693.78,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1736664022338,1.07716091,694.84,693.78,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1736664024235,1.07716091,694.85,693.78,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1736664025233,1.07716091,694.86,693.78,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1736664027042,1.07716091,694.85,693.78,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1736664030852,0.26467698,694.84,693.78,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1736664031139,1.07716091,694.85,693.78,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1736664031443,1.07716091,694.7,693.78,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1736664033636,1.07716091,694.71,693.78,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1736664033840,1.07716091,694.71,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664034943,1.07716091,694.81,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664037546,1.07716091,694.77,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664041849,0.28780705,694.91,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664041850,1.07716091,694.78,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664043750,1.07716091,694.77,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664045048,1.07716091,694.82,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664049754,1.07716091,694.8,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664051455,1.07716091,694.81,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664053858,1.07716091,694.71,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664056062,1.07716091,694.72,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664056860,1.07716091,694.71,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664057763,1.07716091,694.72,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664058860,1.07716091,694.71,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664059761,1.07716091,694.7,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664060965,1.07716091,694.69,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664062866,1.07716091,694.67,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664064768,1.07716091,694.68,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664066565,1.07716091,694.74,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664067467,1.07716091,694.75,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664068470,1.07716091,694.76,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664070569,1.07716091,694.77,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664071968,1.07716091,694.75,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664073972,1.07716091,694.76,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664077483,1.07716091,694.69,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664078380,1.07716091,694.7,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664079184,1.07716091,694.69,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664080384,1.07716091,694.68,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664082083,1.07716091,694.69,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664084286,1.07716091,694.68,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664086083,1.07716091,694.67,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664087984,1.07716091,694.66,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664090787,1.07716091,694.65,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664093191,1.07716091,694.64,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664093789,1.07716091,694.82,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664093790,1.07716091,694.63,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664098098,1.07716091,694.62,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664100598,1.07716091,694.63,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664101499,1.07716091,694.62,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664102399,1.07716091,694.63,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664106500,1.07716091,694.64,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664108605,1.07716091,694.63,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664112302,1.07716091,694.64,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664116913,0.88871225,694.88,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664116914,1.07716091,694.65,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664122911,1.07716091,694.64,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664124810,1.07716091,694.63,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664128916,0.88871225,694.88,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664128917,1.07716091,694.62,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664130710,1.07716091,694.61,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664141521,1.07716091,694.64,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664142521,1.07716091,694.65,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664144523,1.07716091,694.71,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664146819,1.07716091,694.7,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664148023,1.07716091,694.71,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664148731,1.07716091,694.72,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664149823,1.07716091,694.74,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664150430,1.07716091,694.73,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664151324,1.07716091,694.72,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664152431,0.28781533,694.89,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664152432,1.07716091,694.84,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664153235,1.07716091,694.83,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664154837,1.07716091,694.84,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664155036,1.36499695,694.84,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664160041,1.07716091,694.83,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664161537,0.26471478,694.82,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664162535,1.07716091,694.65,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664163643,1.07716091,694.63,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664164537,1.07716091,694.6,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664165542,1.07716091,694.59,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664166545,1.07716091,694.64,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664170242,1.07716091,694.65,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664172047,1.07716091,694.64,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664173243,1.07716091,694.71,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664175049,1.07716091,694.72,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664176151,1.07716091,694.73,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664177153,1.07716091,694.74,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664177354,1.36503838,694.74,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664177953,0.28787747,694.74,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664179855,1.07716091,694.73,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664182355,0.26475688,694.72,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664183159,1.07716091,694.62,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664184558,1.07716091,694.58,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664185660,1.07716091,694.57,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664187853,1.07716091,694.59,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664188858,1.07716091,694.61,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664190860,1.07716091,694.66,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664191761,1.07716091,694.64,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664192860,0.28787747,694.74,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664192861,1.07716091,694.65,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664194063,1.07716091,694.64,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664195557,1.07716091,694.63,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664197659,1.07716091,694.62,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664198664,1.07716091,694.6,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664200367,1.07716091,694.54,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664201166,0.28787747,694.74,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664201167,1.07716091,694.53,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664201865,1.07716091,694.52,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664202764,1.07716091,694.57,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664204367,1.07716091,694.56,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664205472,1.07716091,694.55,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664207168,1.07716091,694.53,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664207971,1.07716091,694.52,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664208468,1.07716091,694.53,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664209369,1.07716091,694.52,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664210469,1.07716091,694.51,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664211575,1.07716091,694.53,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664213277,1.07716091,694.49,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664214178,1.07716091,694.48,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664216175,1.07716091,694.46,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664217278,1.07716091,694.47,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664217978,1.07716091,694.54,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664218981,1.07716091,694.51,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664220777,1.07716091,694.52,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664221782,1.07716091,694.57,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664224985,1.07716091,694.58,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664226082,0.28787747,694.74,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664226083,1.07716091,694.59,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664226786,1.07716091,694.58,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664228084,1.07716091,694.54,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664231090,1.07716091,694.53,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664232085,1.07716091,694.45,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664236494,0.889221,694.73,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664236495,1.07716091,694.44,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664242101,1.07716091,694.48,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664242792,1.07716091,694.53,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664248200,1.07716091,694.61,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664250299,1.07716091,694.62,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664251602,1.07716091,694.61,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664252602,1.07716091,694.62,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664253504,1.07716091,694.6,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664254505,1.07716091,694.68,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664255505,1.07716091,694.69,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664256505,1.07716091,694.68,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664258104,1.07716091,694.64,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664261209,1.07716091,694.6,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664265109,1.07716091,694.5,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664266308,1.07716091,694.73,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664266309,1.07716091,694.46,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664267014,1.07716091,694.44,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664270313,1.07716091,694.43,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664272116,0.8889669,694.69,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664272117,1.07716091,694.42,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664274522,1.07716091,694.43,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664275322,1.07716091,694.53,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664277125,1.07716091,694.49,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664277920,1.07716091,694.6,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664281626,0.28789405,694.7,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664281627,1.07716091,694.61,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664285728,1.07716091,694.59,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664288032,1.07716091,694.5,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664288934,1.07716091,694.49,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664291628,1.07716091,694.42,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664293634,1.07716091,694.41,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664294929,0.88917883,694.74,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664294930,1.07716091,694.4,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664306245,1.07716091,694.39,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664310048,1.07716091,694.48,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664311147,1.07716091,694.46,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664312046,1.07716091,694.48,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664313148,1.07716091,694.68,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664313149,1.07716091,694.49,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664314250,1.07716091,694.5,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664316650,1.07716091,694.51,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664318351,1.07716091,694.52,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664319454,1.07716091,694.51,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664320753,1.07716091,694.49,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664323856,1.07716091,694.53,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664325453,1.07716091,694.57,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664326353,1.07716091,694.56,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664328254,1.07716091,694.57,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664330256,1.07716091,694.55,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664330956,0.28787333,694.75,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664338561,1.07716091,694.74,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664339462,1.07716091,694.72,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664339659,0.2647537,694.71,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664340563,1.07716091,694.51,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664341362,0.28787333,694.75,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664341363,1.07716091,694.58,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664343563,1.07716091,694.57,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664343964,1.07716091,694.56,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664344664,1.07716091,694.55,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664345958,1.07716091,694.54,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664347666,1.07716091,694.53,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664349765,1.07716091,694.54,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664350465,1.07716091,694.53,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664351768,1.07716091,694.46,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664352760,1.07716091,694.44,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664354269,1.07716091,694.45,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664356268,1.07716091,694.63,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664356269,1.07716091,694.5,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664360976,1.07716091,694.51,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664361780,1.07716091,694.5,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664364277,1.07716091,694.49,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664365182,1.07716091,694.48,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664365983,1.07716091,694.46,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664367582,1.07716091,694.48,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664368787,1.07716091,694.66,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664368788,1.07716091,694.47,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664369687,1.07716091,694.46,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664371787,1.07716091,694.45,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664374887,1.07716091,694.44,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664377188,1.07716091,694.46,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664379483,1.07716091,694.47,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664384188,1.07716091,694.48,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664385091,1.07716091,694.47,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664386396,1.07716091,694.44,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664387391,1.07716091,694.43,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664388491,1.07716091,694.44,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664389298,1.07716091,694.45,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664393000,1.07716091,694.46,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664393593,1.07716091,694.45,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664394399,1.07716091,694.43,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664395999,1.07716091,694.44,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664398201,1.07716091,694.43,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664401601,0.88915873,694.74,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664401602,1.07716091,694.45,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664402503,1.07716091,694.44,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664403405,1.07716091,694.45,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664410403,1.07716091,694.43,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664412403,1.07716091,694.46,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664417006,1.07716091,694.45,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664422513,1.07716091,694.42,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664424120,1.07716091,694.41,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664428020,1.07716091,694.42,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664431226,1.07716091,694.43,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664434220,1.07716091,694.42,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664444929,1.07716091,694.43,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664445734,1.07716091,694.42,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664451245,1.07716091,694.44,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664452145,1.07716091,694.42,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664453846,1.07716091,694.43,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664455545,1.07716091,694.41,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664458242,1.07716091,694.42,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664459250,1.07716091,694.41,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664460051,1.07716091,694.4,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664465253,1.07716091,694.39,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664466055,1.07716091,694.58,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664466056,1.07716091,694.4,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664467059,1.07716091,694.39,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664468256,1.07716091,694.4,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664473566,1.07716091,694.41,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664474564,1.07716091,694.59,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664474565,1.07716091,694.4,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664480170,1.07716091,694.41,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664482672,1.07716091,694.4,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664487374,1.07716091,694.41,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664488574,1.07716091,694.42,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664490575,1.07716091,694.41,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664492577,1.07716091,694.39,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664493276,1.07716091,694.4,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664494969,1.07716091,694.41,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664499479,1.07716091,694.46,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664500277,1.07716091,694.45,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664503277,1.07716091,694.47,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664504079,1.07716091,694.46,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664509780,1.07716091,694.4,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664510777,1.07716091,694.41,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664512378,1.07716091,694.45,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664513383,1.07716091,694.43,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664515281,1.07716091,694.47,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664516181,1.07716091,694.46,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664517079,1.07716091,694.48,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664517983,1.07716091,694.5,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664518987,1.07716091,694.49,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664520085,1.07716091,694.5,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664520988,1.07716091,694.52,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664521978,1.07716091,694.51,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664524680,1.07716091,694.48,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664525482,1.07716091,694.49,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664526288,1.07716091,694.48,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664528288,1.07716091,694.45,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664531191,1.07716091,694.41,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664533197,1.07716091,694.6,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664534192,1.07716091,694.58,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664534394,0.28794793,694.57,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664535294,1.07716091,694.56,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664536092,1.07716091,694.55,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664537403,1.07716091,694.56,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664538297,0.28794793,694.57,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664539099,1.36510884,694.57,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664541506,1.07716091,694.55,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664542199,0.26483066,694.54,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664542400,1.34199157,694.54,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664542599,0.28796452,694.53,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664543304,1.07716091,694.46,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664547000,0.28796452,694.53,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664547001,1.07716091,694.45,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664548304,1.07716091,694.46,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664549205,1.07716091,694.45,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664550509,1.07716091,694.44,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664553614,1.07716091,694.39,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664554810,1.07716091,694.4,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664555513,1.07716091,694.43,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664556913,1.07716091,694.44,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664557513,1.07716091,694.47,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664557707,1.36515031,694.47,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664560214,0.28799354,694.46,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664560509,1.07716091,694.45,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664560710,1.3651586,694.45,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664561514,1.07716091,694.41,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664562611,0.28799769,694.45,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664562612,1.07716091,694.4,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664565618,1.07716091,694.38,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664566420,0.26486543,694.37,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664566614,1.07716091,694.34,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664567614,1.07716091,694.28,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664568722,1.07716091,694.27,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664569723,1.07716091,694.29,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664570826,1.07716091,694.28,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664571517,1.07716091,694.27,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664572721,1.07716091,694.26,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664573618,1.07716091,694.25,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664576026,1.07716091,694.24,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664577025,1.07716091,694.23,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664577921,1.07716091,694.22,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664579030,1.07716091,694.23,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664579929,1.07716091,694.22,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664580830,1.07716091,694.21,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664581826,1.07716091,694.2,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664584030,1.07716091,694.18,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664585233,1.07716091,694.16,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664586129,1.07716091,694.15,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664588634,1.07716091,694.14,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664589933,1.07716091,694.15,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664590838,1.07716091,694.14,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664593741,1.07716091,694.13,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664594839,1.07716091,694.14,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664600453,1.07716091,694.12,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664601558,1.07716091,694.15,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664602558,1.07716091,694.16,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664603759,1.3651586,694.45,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664603760,1.07716091,694.29,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664604759,1.07716091,694.26,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664605851,0.28799769,694.45,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664605852,1.07716091,694.28,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664607060,1.07716091,694.27,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664607954,1.07716091,694.29,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664610562,1.07716091,694.3,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664612768,1.07716091,694.31,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664613860,1.07716091,694.24,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664614669,0.28799769,694.45,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664614670,1.07716091,694.23,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664617767,1.07716091,694.21,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664622365,1.07716091,694.18,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664623470,1.07716091,694.17,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664624373,1.07716091,694.18,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664625375,1.07716091,694.38,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664625376,1.07716091,694.16,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664626373,0.88986285,694.44,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664626374,1.07716091,694.17,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664627579,1.07716091,694.21,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664630883,1.07716091,694.2,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664632683,0.28799769,694.45,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664632684,1.07716091,694.21,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664635887,1.07716091,694.2,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664636790,1.07716091,694.16,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664638584,1.07716091,694.15,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664639689,0.89011493,694.44,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664639690,1.07716091,694.17,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664641092,1.07716091,694.21,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664642187,0.28799769,694.45,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664642188,1.07716091,694.2,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664647196,1.07716091,694.22,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664647991,1.07716091,694.21,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664648694,1.07716091,694.2,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664651098,0.89012377,694.44,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664651099,1.07716091,694.17,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664654703,1.07716091,694.14,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664657796,1.07716091,694.17,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664658602,1.07716091,694.18,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664661797,1.07716091,694.19,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664663504,1.07716091,694.18,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664664403,1.07716091,694.2,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664668311,0.28799769,694.45,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664668312,1.07716091,694.17,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664669310,1.07716091,694.16,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664671009,1.07716091,694.15,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664671913,1.07716091,694.14,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664676009,1.07716091,694.15,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664680712,1.07716091,694.34,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664680713,1.07716091,694.16,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664681818,1.07716091,694.15,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664682417,1.07716091,694.16,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664683418,1.07716091,694.3,693.78,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1736664683618,1.07716091,694.3,693.78,4.04522961]
["bitfinex-derivatives","BNBF0:USTF0",1736664685115,1.07716091,694.31,693.78,4.04522961]
["bitfinex-derivatives","BNBF0:USTF0",1736664686814,1.07716091,694.32,693.78,4.04522961]
["bitfinex-derivatives","BNBF0:USTF0",1736664688220,0.26490393,694.31,693.78,4.04522961]
["bitfinex-derivatives","BNBF0:USTF0",1736664688420,1.07716091,694.32,693.78,4.04522961]
["bitfinex-derivatives","BNBF0:USTF0",1736664688621,1.07716091,694.3,693.78,4.04522961]
["bitfinex-derivatives","BNBF0:USTF0",1736664689520,1.07716091,694.16,693.78,4.04522961]
["bitfinex-derivatives","BNBF0:USTF0",1736664693726,1.07716091,694.15,693.78,4.04522961]
["bitfinex-derivatives","BNBF0:USTF0",1736664694323,1.07716091,694.16,693.78,4.04522961]
["bitfinex-derivatives","BNBF0:USTF0",1736664695318,1.07716091,694.17,693.78,4.04522961]
["bitfinex-derivatives","BNBF0:USTF0",1736664696226,1.07716091,694.18,693.78,4.04522961]
["bitfinex-derivatives","BNBF0:USTF0",1736664698426,1.07716091,694.21,693.78,4.04522961]
["bitfinex-derivatives","BNBF0:USTF0",1736664699528,1.07716091,694.2,693.78,4.04522961]
["bitfinex-derivatives","BNBF0:USTF0",1736664700931,1.07716091,694.21,693.78,4.04522961]
["bitfinex-derivatives","BNBF0:USTF0",1736664701523,1.07716091,694.22,693.78,4.04522961]
["bitfinex-derivatives","BNBF0:USTF0",1736664702727,1.36525402,694.22,693.78,4.04522961]
["bitfinex-derivatives","BNBF0:USTF0",1736664703531,0.28809726,694.21,693.78,0.77236619]
["bitfinex-derivatives","BNBF0:USTF0",1736664704630,0.28809726,694.21,693.78,1.26636619]
["bitfinex-derivatives","BNBF0:USTF0",1736664709531,1.50497876,694.2,693.78,1.26636619]
["bitfinex-derivatives","BNBF0:USTF0",1736664709734,0.28810556,694.19,693.78,1.26636619]
["bitfinex-derivatives","BNBF0:USTF0",1736664714535,0.28810556,694.19,693.78,0.27426619]
["bitfinex-derivatives","BNBF0:USTF0",1736664715933,0.26500076,694.18,693.78,1.42726619]
["bitfinex-derivatives","BNBF0:USTF0",1736664716132,0.28811386,694.17,693.78,1.42726619]
["bitfinex-derivatives","BNBF0:USTF0",1736664716336,0.26500076,694.16,693.78,1.42726619]
["bitfinex-derivatives","BNBF0:USTF0",1736664716532,0.55312166,694.15,693.78,1.42726619]
["bitfinex-derivatives","BNBF0:USTF0",1736664716835,0.55312581,694.14,693.78,1.42726619]
["bitfinex-derivatives","BNBF0:USTF0",1736664717039,0.55312996,694.13,693.78,1.42726619]
["bitfinex-derivatives","BNBF0:USTF0",1736664717336,1.50497876,694.2,693.78,1.42726619]
["bitfinex-derivatives","BNBF0:USTF0",1736664717337,0.55313411,694.12,693.78,1.42726619]
["bitfinex-derivatives","BNBF0:USTF0",1736664717530,0.28813876,694.11,693.78,1.42726619]
["bitfinex-derivatives","BNBF0:USTF0",1736664720236,0.26499868,694.1,693.78,1.42726619]
["bitfinex-derivatives","BNBF0:USTF0",1736664720538,0.28814707,694.09,693.78,1.42726619]
["bitfinex-derivatives","BNBF0:USTF0",1736664722237,0.28814707,694.09,692.28,1.82137839]
["bitfinex-derivatives","BNBF0:USTF0",1736664722440,0.28814707,694.09,692.28,0.92967419]
["bitfinex-derivatives","BNBF0:USTF0",1736664722738,0.28814707,694.09,692.27,5.75404135]
["bitfinex-derivatives","BNBF0:USTF0",1736664722937,0.28814707,694.09,692.28,2.75105258]
["bitfinex-derivatives","BNBF0:USTF0",1736664723135,0.28814707,694.09,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736664723538,0.28814707,694.09,692.3,1.44389209]
["bitfinex-derivatives","BNBF0:USTF0",1736664725240,0.28814707,694.09,692.3,4.44688086]
["bitfinex-derivatives","BNBF0:USTF0",1736664725539,0.28814707,694.09,692.31,1.82137839]
["bitfinex-derivatives","BNBF0:USTF0",1736664725940,0.28814707,694.09,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736664726243,0.2650064,694.08,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736664726437,0.28814707,694.09,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736664726644,0.28815122,694.08,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736664727240,1.07716091,694.07,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736664728443,1.07716091,694.06,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736664730842,1.07716091,694.06,692.33,2.11025797]
["bitfinex-derivatives","BNBF0:USTF0",1736664731045,1.07716091,694.05,692.33,2.11025797]
["bitfinex-derivatives","BNBF0:USTF0",1736664731648,1.07716091,694.04,692.33,3.0400015]
["bitfinex-derivatives","BNBF0:USTF0",1736664731848,0.26500976,694.03,692.33,3.0400015]
["bitfinex-derivatives","BNBF0:USTF0",1736664732042,0.26501039,694.02,692.33,3.0400015]
["bitfinex-derivatives","BNBF0:USTF0",1736664732348,1.07716091,694.04,692.33,3.0400015]
["bitfinex-derivatives","BNBF0:USTF0",1736664732548,0.26501066,694.03,692.33,3.0400015]
["bitfinex-derivatives","BNBF0:USTF0",1736664732745,1.07716091,693.99,692.41,1.29443807]
["bitfinex-derivatives","BNBF0:USTF0",1736664732942,1.07716091,693.99,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736664733741,1.07716091,694.05,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736664734749,0.28815122,694.08,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736664734750,1.07716091,694.03,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736664735551,1.07716091,694.02,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736664736549,0.28815122,694.08,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736664736550,1.07716091,694.01,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736664737445,1.07716091,693.98,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736664738346,1.07716091,693.94,692.44,1.29443807]
["bitfinex-derivatives","BNBF0:USTF0",1736664738549,1.07716091,693.94,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736664739151,1.07716091,693.88,692.49,1.29443807]
["bitfinex-derivatives","BNBF0:USTF0",1736664739351,1.07716091,693.88,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736664739746,1.07716091,693.89,692.5,1.58324673]
["bitfinex-derivatives","BNBF0:USTF0",1736664740651,1.07716091,693.88,692.5,1.58324673]
["bitfinex-derivatives","BNBF0:USTF0",1736664740852,1.07716091,693.88,692.52,1.29443807]
["bitfinex-derivatives","BNBF0:USTF0",1736664741152,1.07716091,693.88,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736664741546,1.07716091,693.87,692.53,1.58323422]
["bitfinex-derivatives","BNBF0:USTF0",1736664742655,1.07716091,693.88,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736664742956,1.07716091,693.88,692.53,1.44379615]
["bitfinex-derivatives","BNBF0:USTF0",1736664743957,1.07716091,693.81,692.68,1.29443807]
["bitfinex-derivatives","BNBF0:USTF0",1736664745154,1.07716091,693.87,692.59,3.00298877]
["bitfinex-derivatives","BNBF0:USTF0",1736664745359,1.07716091,693.87,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736664745960,1.07716091,693.86,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736664746959,1.07716091,693.88,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736664748856,1.07716091,693.9,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736664749862,1.07716091,693.91,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736664750663,0.28815537,694.07,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736664750664,1.07716091,693.92,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736664753964,0.28815537,694.07,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736664753965,1.07716091,693.91,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736664754964,1.07716091,693.85,692.71,1.29443807]
["bitfinex-derivatives","BNBF0:USTF0",1736664756268,1.07716091,693.84,692.69,1.29443807]
["bitfinex-derivatives","BNBF0:USTF0",1736664758073,1.07716091,693.83,692.69,1.29443807]
["bitfinex-derivatives","BNBF0:USTF0",1736664758575,1.07716091,693.83,692.69,2.22706886]
["bitfinex-derivatives","BNBF0:USTF0",1736664758774,1.07716091,693.83,692.69,4.04767535]
["bitfinex-derivatives","BNBF0:USTF0",1736664758974,1.07716091,693.83,692.69,2.75323728]
["bitfinex-derivatives","BNBF0:USTF0",1736664759671,1.07716091,693.83,692.69,5.75622605]
["bitfinex-derivatives","BNBF0:USTF0",1736664759869,1.07716091,693.83,692.7,2.75323728]
["bitfinex-derivatives","BNBF0:USTF0",1736664761177,1.07716091,693.82,692.7,2.75323728]
["bitfinex-derivatives","BNBF0:USTF0",1736664761875,1.07716091,693.82,692.69,2.75323728]
["bitfinex-derivatives","BNBF0:USTF0",1736664762275,1.07716091,693.84,692.7,1.29443807]
["bitfinex-derivatives","BNBF0:USTF0",1736664763077,1.07716091,693.84,692.7,4.29742684]
["bitfinex-derivatives","BNBF0:USTF0",1736664763270,1.07716091,693.84,692.71,1.82060649]
["bitfinex-derivatives","BNBF0:USTF0",1736664763776,0.28815537,694.07,692.71,1.82060649]
["bitfinex-derivatives","BNBF0:USTF0",1736664763777,1.07716091,693.87,692.71,1.82060649]
["bitfinex-derivatives","BNBF0:USTF0",1736664763973,1.07716091,693.87,692.7,3.00298877]
["bitfinex-derivatives","BNBF0:USTF0",1736664764170,1.07716091,693.87,692.64,0.93470823]
["bitfinex-derivatives","BNBF0:USTF0",1736664764377,1.07716091,693.87,692.62,4.04975279]
["bitfinex-derivatives","BNBF0:USTF0",1736664766072,1.07716091,693.87,692.63,3.00298877]
["bitfinex-derivatives","BNBF0:USTF0",1736664766273,1.07716091,693.87,692.63,5.75830349]
["bitfinex-derivatives","BNBF0:USTF0",1736664766472,1.07716091,693.87,692.64,1.82060649]
["bitfinex-derivatives","BNBF0:USTF0",1736664766674,1.07716091,693.9,692.63,4.82359526]
["bitfinex-derivatives","BNBF0:USTF0",1736664766876,1.07716091,693.9,692.64,2.75531035]
["bitfinex-derivatives","BNBF0:USTF0",1736664767779,1.07716091,693.91,692.64,2.75528885]
["bitfinex-derivatives","BNBF0:USTF0",1736664767979,1.07716091,693.91,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736664768581,1.07716091,693.91,692.6,1.22344932]
["bitfinex-derivatives","BNBF0:USTF0",1736664769281,1.07716091,693.91,692.6,4.22643809]
["bitfinex-derivatives","BNBF0:USTF0",1736664769579,1.07716091,693.88,692.61,2.75528885]
["bitfinex-derivatives","BNBF0:USTF0",1736664769779,1.07716091,693.88,692.61,3.04405164]
["bitfinex-derivatives","BNBF0:USTF0",1736664770676,1.07716091,693.88,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736664771383,1.07716091,693.89,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736664771975,1.07716091,693.89,692.61,3.04405164]
["bitfinex-derivatives","BNBF0:USTF0",1736664772179,1.07716091,693.9,692.61,4.19905164]
["bitfinex-derivatives","BNBF0:USTF0",1736664772382,1.07716091,693.9,692.62,0.93468236]
["bitfinex-derivatives","BNBF0:USTF0",1736664772983,1.07716091,693.91,692.62,0.93468236]
["bitfinex-derivatives","BNBF0:USTF0",1736664773379,1.07716091,693.91,692.61,1.44376279]
["bitfinex-derivatives","BNBF0:USTF0",1736664773782,0.28815537,694.07,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736664787392,0.28815537,694.07,692.62,1.44375862]
["bitfinex-derivatives","BNBF0:USTF0",1736664790895,0.28815537,694.07,692.66,1.29443807]
["bitfinex-derivatives","BNBF0:USTF0",1736664791890,0.28815537,694.07,692.69,1.29443807]
["bitfinex-derivatives","BNBF0:USTF0",1736664792993,0.28815537,694.07,692.68,1.29443807]
["bitfinex-derivatives","BNBF0:USTF0",1736664793496,0.28815537,694.07,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736664796694,0.28815537,694.07,692.69,1.22160561]
["bitfinex-derivatives","BNBF0:USTF0",1736664796899,0.28815537,694.07,692.69,3.04812709]
["bitfinex-derivatives","BNBF0:USTF0",1736664798197,0.28815537,694.07,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736664800203,0.28815537,694.07,692.7,1.29443807]
["bitfinex-derivatives","BNBF0:USTF0",1736664800803,0.28815537,694.07,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736664802504,0.28815537,694.07,692.71,1.4427211]
["bitfinex-derivatives","BNBF0:USTF0",1736664817112,0.28815537,694.07,692.71,4.45368195]
["bitfinex-derivatives","BNBF0:USTF0",1736664817316,0.28815537,694.07,692.72,1.82002091]
["bitfinex-derivatives","BNBF0:USTF0",1736664817513,0.28815537,694.07,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736664818818,0.28815537,694.07,692.73,1.44271277]
["bitfinex-derivatives","BNBF0:USTF0",1736664819019,0.28815537,694.07,692.73,3.26273368]
["bitfinex-derivatives","BNBF0:USTF0",1736664819217,0.28815537,694.07,692.74,1.82002091]
["bitfinex-derivatives","BNBF0:USTF0",1736664819417,0.28815537,694.07,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736664820921,0.28815537,694.07,692.75,3.03990149]
["bitfinex-derivatives","BNBF0:USTF0",1736664822118,0.28815537,694.07,692.85,1.29443807]
["bitfinex-derivatives","BNBF0:USTF0",1736664822319,0.28815537,694.07,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736664822719,0.28815537,694.07,692.87,1.29443807]
["bitfinex-derivatives","BNBF0:USTF0",1736664824115,0.28815537,694.07,692.87,1.5830925]
["bitfinex-derivatives","BNBF0:USTF0",1736664824719,0.28815537,694.07,692.9,1.29443807]
["bitfinex-derivatives","BNBF0:USTF0",1736664825821,0.28815537,694.07,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736664835226,0.28815537,694.07,692.89,1.29443807]
["bitfinex-derivatives","BNBF0:USTF0",1736664835428,0.28815537,694.07,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736664835924,0.28815537,694.07,692.91,1.29443807]
["bitfinex-derivatives","BNBF0:USTF0",1736664836128,0.28815537,694.07,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736664836729,0.28815537,694.07,692.92,1.58307167]
["bitfinex-derivatives","BNBF0:USTF0",1736664838225,0.28815537,694.07,692.93,1.29443807]
["bitfinex-derivatives","BNBF0:USTF0",1736664838430,0.28815537,694.07,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736664839033,0.28815537,694.07,692.94,1.44262527]
["bitfinex-derivatives","BNBF0:USTF0",1736664840334,1.07716091,694.23,692.94,1.44262527]
["bitfinex-derivatives","BNBF0:USTF0",1736664840936,1.07716091,694.23,692.94,4.19563763]
["bitfinex-derivatives","BNBF0:USTF0",1736664841134,1.07716091,694.27,692.97,1.29443807]
["bitfinex-derivatives","BNBF0:USTF0",1736664842335,1.07716091,694.27,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736664842732,1.07716091,694.27,692.98,3.04162097]
["bitfinex-derivatives","BNBF0:USTF0",1736664843135,1.07716091,694.26,692.98,3.04162097]
["bitfinex-derivatives","BNBF0:USTF0",1736664844135,1.07716091,694.26,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736664844440,1.07716091,694.25,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736664845538,1.07716091,694.23,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736664849041,1.07716091,694.29,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736664849841,1.07716091,694.3,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736664853245,1.50508181,694.48,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736664853246,1.07716091,694.31,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736664854945,1.07716091,694.3,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736664855848,1.07716091,694.29,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736664856650,1.07716091,694.28,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736664858450,1.07716091,694.21,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736664859350,1.07716091,694.2,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736664860050,1.07716091,694.2,692.98,3.04230093]
["bitfinex-derivatives","BNBF0:USTF0",1736664860247,1.07716091,694.19,692.98,3.04230093]
["bitfinex-derivatives","BNBF0:USTF0",1736664860949,1.07716091,694.19,692.98,6.05326178]
["bitfinex-derivatives","BNBF0:USTF0",1736664861150,1.07716091,694.19,692.99,2.75369232]
["bitfinex-derivatives","BNBF0:USTF0",1736664861652,1.07716091,694.2,692.99,4.04813039]
["bitfinex-derivatives","BNBF0:USTF0",1736664861849,1.07716091,694.2,693.0,3.29956113]
["bitfinex-derivatives","BNBF0:USTF0",1736664862048,1.07716091,694.2,693.01,3.04228844]
["bitfinex-derivatives","BNBF0:USTF0",1736664862354,1.07716091,694.17,693.01,3.04228844]
["bitfinex-derivatives","BNBF0:USTF0",1736664863350,1.07716091,694.16,693.01,3.04228844]
["bitfinex-derivatives","BNBF0:USTF0",1736664864750,1.07716091,694.16,693.01,6.05324929]
["bitfinex-derivatives","BNBF0:USTF0",1736664865046,1.07716091,694.16,693.02,2.75369232]
["bitfinex-derivatives","BNBF0:USTF0",1736664866049,1.07716091,694.16,693.02,5.76465317]
["bitfinex-derivatives","BNBF0:USTF0",1736664866250,1.07716091,694.16,693.03,2.75369232]
["bitfinex-derivatives","BNBF0:USTF0",1736664867145,1.07716091,694.17,693.03,2.75369232]
["bitfinex-derivatives","BNBF0:USTF0",1736664867349,1.07716091,694.17,693.03,3.90769232]
["bitfinex-derivatives","BNBF0:USTF0",1736664868150,1.07716091,694.19,693.04,1.29443807]
["bitfinex-derivatives","BNBF0:USTF0",1736664868449,1.07716091,694.19,693.04,4.04813039]
["bitfinex-derivatives","BNBF0:USTF0",1736664868645,1.07716091,694.19,693.05,3.01096085]
["bitfinex-derivatives","BNBF0:USTF0",1736664868851,1.07716091,694.19,693.05,5.76465317]
["bitfinex-derivatives","BNBF0:USTF0",1736664869051,1.07716091,694.18,693.06,2.75369232]
["bitfinex-derivatives","BNBF0:USTF0",1736664869546,1.07716091,694.18,693.06,1.82132925]
["bitfinex-derivatives","BNBF0:USTF0",1736664869752,1.07716091,694.18,693.05,3.01096085]
["bitfinex-derivatives","BNBF0:USTF0",1736664869953,1.07716091,694.18,693.05,3.94345264]
["bitfinex-derivatives","BNBF0:USTF0",1736664870254,1.07716091,694.17,693.06,1.82132925]
["bitfinex-derivatives","BNBF0:USTF0",1736664870454,1.07716091,694.17,693.05,2.75382104]
["bitfinex-derivatives","BNBF0:USTF0",1736664875058,1.07716091,694.16,693.05,2.75382104]
["bitfinex-derivatives","BNBF0:USTF0",1736664875551,1.07716091,694.16,693.04,3.01096085]
["bitfinex-derivatives","BNBF0:USTF0",1736664875759,1.07716091,694.29,693.03,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736664876556,1.07716091,694.3,693.03,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736664877353,1.07716091,694.3,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736664878758,0.2879894,694.47,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736664893469,0.2879894,694.47,693.04,1.43558363]
["bitfinex-derivatives","BNBF0:USTF0",1736664907384,1.07716091,694.41,693.05,1.29443807]
["bitfinex-derivatives","BNBF0:USTF0",1736664907585,1.07716091,694.41,693.06,0.2885753]
["bitfinex-derivatives","BNBF0:USTF0",1736664908785,1.07716091,694.42,693.06,0.2885753]
["bitfinex-derivatives","BNBF0:USTF0",1736664909788,1.07716091,694.38,693.06,0.2885753]
["bitfinex-derivatives","BNBF0:USTF0",1736664910086,1.07716091,694.38,693.06,1.21990457]
["bitfinex-derivatives","BNBF0:USTF0",1736664910779,1.07716091,694.39,693.06,4.22646121]
["bitfinex-derivatives","BNBF0:USTF0",1736664910980,1.07716091,694.39,693.07,2.75224428]
["bitfinex-derivatives","BNBF0:USTF0",1736664911179,1.07716091,694.39,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736664911582,1.07716091,694.37,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736664912386,1.07716091,694.38,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736664913585,1.07716091,694.35,693.09,1.29443807]
["bitfinex-derivatives","BNBF0:USTF0",1736664913782,1.07716091,694.35,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736664913981,1.07716091,694.34,693.1,1.58299671]
["bitfinex-derivatives","BNBF0:USTF0",1736664914890,1.07716091,694.33,693.1,1.58299671]
["bitfinex-derivatives","BNBF0:USTF0",1736664915988,1.07716091,694.33,693.11,1.29443807]
["bitfinex-derivatives","BNBF0:USTF0",1736664916287,1.07716091,694.33,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736664916991,0.2879894,694.47,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736664916992,1.07716091,694.39,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736664919691,1.07716091,694.39,693.12,1.44255032]
["bitfinex-derivatives","BNBF0:USTF0",1736664919891,1.07716091,694.37,693.12,1.44255032]
["bitfinex-derivatives","BNBF0:USTF0",1736664921686,1.07716091,694.36,693.12,1.44255032]
["bitfinex-derivatives","BNBF0:USTF0",1736664922888,1.07716091,694.35,693.12,1.44255032]
["bitfinex-derivatives","BNBF0:USTF0",1736664923794,1.07716091,694.45,693.12,1.44255032]
["bitfinex-derivatives","BNBF0:USTF0",1736664924494,1.07716091,694.45,693.12,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736664924689,1.07716091,694.44,693.12,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736664925592,1.07716091,694.45,693.12,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736664926490,1.07716091,694.44,693.12,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736664927189,1.50477268,694.63,693.12,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736664927190,1.07716091,694.46,693.12,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736664928498,1.07716091,694.48,693.12,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736664929700,1.07716091,694.47,693.12,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736664930601,1.07716091,694.49,693.12,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736664932302,1.07716091,694.5,693.12,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736664933302,1.50477268,694.63,693.12,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736664933303,1.07716091,694.38,693.12,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736664934196,1.07716091,694.39,693.12,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736664935506,1.07716091,694.36,693.12,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736664936205,1.07716091,694.34,693.12,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736664937108,1.07716091,694.28,693.12,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736664937804,1.07716091,694.26,693.12,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736664938807,1.07716091,694.28,693.12,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736664940004,1.07716091,694.29,693.12,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736664940806,1.07716091,694.28,693.12,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736664941901,1.07716091,694.3,693.12,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736664942807,1.07716091,694.31,693.12,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736664943712,1.07716091,694.29,693.12,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736664944504,1.07716091,694.28,693.12,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736664945611,1.07716091,694.33,693.12,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736664948013,1.07716091,694.32,693.12,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736664949013,1.07716091,694.31,693.12,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736664949914,1.07716091,694.32,693.12,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736664951111,1.07716091,694.3,693.12,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736664952318,1.07716091,694.32,693.12,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736664953318,1.07716091,694.31,693.12,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736664954218,1.07716091,694.3,693.12,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736664955120,1.07716091,694.34,693.12,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736664956020,1.07716091,694.31,693.12,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736664957521,1.07716091,694.3,693.12,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736664959323,1.07716091,694.31,693.12,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736664963227,1.07716091,694.3,693.12,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736664965131,1.07716091,694.25,693.12,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736664965826,1.07716091,694.23,693.12,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736664968330,1.07716091,694.22,693.12,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736664969133,1.07716091,694.23,693.12,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736664970232,1.07716091,694.21,693.12,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736664970629,1.07716091,694.21,693.12,2.08680152]
["bitfinex-derivatives","BNBF0:USTF0",1736664970831,1.07716091,694.21,693.12,3.91059678]
["bitfinex-derivatives","BNBF0:USTF0",1736664971033,2.19920352,694.73,693.12,3.91059678]
["bitfinex-derivatives","BNBF0:USTF0",1736664971034,1.07716091,694.2,693.12,2.97779526]
["bitfinex-derivatives","BNBF0:USTF0",1736664971630,1.07716091,694.2,693.12,3.91065942]
["bitfinex-derivatives","BNBF0:USTF0",1736664971830,1.07716091,694.21,693.13,1.82379526]
["bitfinex-derivatives","BNBF0:USTF0",1736664972033,1.07716091,694.21,693.11,2.7566581]
["bitfinex-derivatives","BNBF0:USTF0",1736664973232,1.07716091,694.21,693.11,3.9106581]
["bitfinex-derivatives","BNBF0:USTF0",1736664974229,1.07716091,694.21,693.12,3.00415046]
["bitfinex-derivatives","BNBF0:USTF0",1736664974428,1.07716091,694.21,693.12,5.76080856]
["bitfinex-derivatives","BNBF0:USTF0",1736664974635,1.07716091,694.21,693.13,2.75672004]
["bitfinex-derivatives","BNBF0:USTF0",1736664975435,1.07716091,694.21,693.13,1.82379526]
["bitfinex-derivatives","BNBF0:USTF0",1736664975637,1.07716091,694.21,693.12,4.82794572]
["bitfinex-derivatives","BNBF0:USTF0",1736664976536,1.07716091,694.22,693.12,4.82794572]
["bitfinex-derivatives","BNBF0:USTF0",1736664976931,1.07716091,694.22,693.12,1.82379526]
["bitfinex-derivatives","BNBF0:USTF0",1736664977132,1.07716091,694.21,693.11,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736664978232,1.07716091,694.21,693.11,3.91078636]
["bitfinex-derivatives","BNBF0:USTF0",1736664978434,1.07716091,694.21,693.12,3.00415046]
["bitfinex-derivatives","BNBF0:USTF0",1736664978636,1.07716091,694.21,693.12,5.76093682]
["bitfinex-derivatives","BNBF0:USTF0",1736664978837,1.07716091,694.21,693.13,2.75678636]
["bitfinex-derivatives","BNBF0:USTF0",1736664980739,1.07716091,694.22,693.13,2.75678636]
["bitfinex-derivatives","BNBF0:USTF0",1736664986940,0.88995683,694.73,693.13,2.75678636]
["bitfinex-derivatives","BNBF0:USTF0",1736664986941,1.07716091,694.21,693.13,2.75678636]
["bitfinex-derivatives","BNBF0:USTF0",1736664987540,1.07716091,694.21,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1736664987737,1.07716091,694.22,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1736664988647,1.07716091,694.4,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1736664988648,1.07716091,694.29,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1736664989548,1.07716091,694.3,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1736664992951,1.07716091,694.32,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1736664995047,2.19920352,694.92,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1736664995048,1.07716091,694.35,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1736664998456,1.07716091,694.31,693.14,1.44254199]
["bitfinex-derivatives","BNBF0:USTF0",1736664999352,1.07716091,694.32,693.14,1.44254199]
["bitfinex-derivatives","BNBF0:USTF0",1736665000853,1.07716091,694.32,693.14,5.38017473]
["bitfinex-derivatives","BNBF0:USTF0",1736665001056,1.07716091,694.32,693.15,2.75727754]
["bitfinex-derivatives","BNBF0:USTF0",1736665001253,1.07716091,694.32,693.15,3.04581537]
["bitfinex-derivatives","BNBF0:USTF0",1736665001657,1.07716091,694.5,693.15,3.04581537]
["bitfinex-derivatives","BNBF0:USTF0",1736665001658,1.07716091,694.31,693.15,3.04581537]
["bitfinex-derivatives","BNBF0:USTF0",1736665002061,1.07716091,694.31,693.15,6.04996583]
["bitfinex-derivatives","BNBF0:USTF0",1736665002257,1.07716091,694.31,693.16,2.75727754]
["bitfinex-derivatives","BNBF0:USTF0",1736665003060,1.07716091,694.31,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736665004660,1.07716091,694.39,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736665006557,1.07716091,694.4,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736665010964,1.07716091,694.41,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736665013470,0.88995683,694.64,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736665013471,1.07716091,694.38,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736665015572,1.07716091,694.39,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736665016571,1.07716091,694.38,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736665017572,1.07716091,694.39,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736665020572,1.07716091,694.38,693.17,1.4425295]
["bitfinex-derivatives","BNBF0:USTF0",1736665020870,1.07716091,694.38,693.17,5.37924604]
["bitfinex-derivatives","BNBF0:USTF0",1736665021075,1.07716091,694.38,693.18,2.75636134]
["bitfinex-derivatives","BNBF0:USTF0",1736665022176,0.88995683,694.62,693.18,2.75636134]
["bitfinex-derivatives","BNBF0:USTF0",1736665022177,1.07716091,694.36,693.18,2.75636134]
["bitfinex-derivatives","BNBF0:USTF0",1736665022375,1.07716091,694.36,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736665022875,1.07716091,694.36,693.19,3.04488252]
["bitfinex-derivatives","BNBF0:USTF0",1736665025776,1.07716091,694.35,693.19,3.04488252]
["bitfinex-derivatives","BNBF0:USTF0",1736665027670,1.07716091,694.35,693.19,2.11231644]
["bitfinex-derivatives","BNBF0:USTF0",1736665028079,1.07716091,694.35,693.19,3.04470101]
["bitfinex-derivatives","BNBF0:USTF0",1736665029477,1.07716091,694.34,693.19,3.04470101]
["bitfinex-derivatives","BNBF0:USTF0",1736665031382,1.07716091,694.52,693.19,3.04470101]
["bitfinex-derivatives","BNBF0:USTF0",1736665031383,1.07716091,694.33,693.19,3.04470101]
["bitfinex-derivatives","BNBF0:USTF0",1736665032485,1.07716091,694.34,693.19,3.04470101]
["bitfinex-derivatives","BNBF0:USTF0",1736665032783,1.07716091,694.34,693.19,2.11231644]
["bitfinex-derivatives","BNBF0:USTF0",1736665033186,1.07716091,694.34,693.19,5.1164669]
["bitfinex-derivatives","BNBF0:USTF0",1736665033380,1.07716091,694.34,693.2,1.82379526]
["bitfinex-derivatives","BNBF0:USTF0",1736665033586,1.07716091,694.29,693.2,1.82379526]
["bitfinex-derivatives","BNBF0:USTF0",1736665034583,1.07716091,694.29,693.19,2.11231644]
["bitfinex-derivatives","BNBF0:USTF0",1736665035088,1.07716091,694.29,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736665035890,1.07716091,694.38,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736665039289,1.07716091,694.39,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736665040095,1.07716091,694.41,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736665043891,1.07716091,694.4,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736665044899,1.07716091,694.41,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736665045599,0.28792306,694.63,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736665045600,1.07716091,694.36,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736665047398,1.07716091,694.37,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736665047795,1.07716091,694.37,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665048194,1.07716091,694.58,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665048195,1.07716091,694.38,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665051103,1.07716091,694.37,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665054407,1.07716091,694.35,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665055407,1.07716091,694.31,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665057901,1.07716091,694.3,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665060209,1.07716091,694.24,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665061314,1.07716091,694.27,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665062311,0.8889644,694.52,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665062312,1.07716091,694.28,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665063111,1.07716091,694.29,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665064108,1.07716091,694.28,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665067008,1.07716091,694.27,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665068011,1.07716091,694.26,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665068716,1.07716091,694.27,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665069612,1.07716091,694.26,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665070613,1.07716091,694.25,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665071817,1.07716091,694.26,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665076719,1.07716091,694.38,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665078920,1.07716091,694.39,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665079320,1.36518349,694.39,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665080823,1.07716091,694.38,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665081624,0.28802258,694.39,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665083224,1.07716091,694.34,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665084027,1.07716091,694.35,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665084926,1.07716091,694.34,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665085324,1.07716091,694.35,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665086325,1.07716091,694.29,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665088421,1.07716091,694.28,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665089822,1.07716091,694.27,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665090927,1.07716091,694.21,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665091729,1.07716091,694.2,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665092831,1.36518349,694.39,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665092832,1.07716091,694.22,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665093631,1.07716091,694.21,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665094734,1.07716091,694.19,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665095834,1.07716091,694.2,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665100234,1.07716091,694.19,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665102040,1.07716091,694.18,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665102839,1.07716091,694.17,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665106741,1.07716091,694.18,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665108943,1.07716091,694.17,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665110744,1.07716091,694.2,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665111744,1.07716091,694.17,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665115242,1.07716091,694.15,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665120252,1.07716091,694.14,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665122049,1.07716091,694.13,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665125453,1.07716091,694.14,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665126455,1.07716091,694.13,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665129355,1.07716091,694.14,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665130254,1.07716091,694.13,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665131258,0.88932322,694.38,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665131259,1.07716091,694.12,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665134058,0.88932322,694.38,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665134059,1.07716091,694.11,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665137963,1.07716091,694.1,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665139060,1.07716091,694.11,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665142266,1.96648413,694.38,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665142267,1.07716091,694.1,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665142861,1.07716091,694.36,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665142862,1.07716091,694.09,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665144967,1.07716091,694.05,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665146763,1.07716091,694.07,693.19,1.44252118]
["bitfinex-derivatives","BNBF0:USTF0",1736665147662,1.07716091,694.07,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665147865,1.07716091,694.09,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665148467,1.07716091,694.08,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665150669,1.07716091,694.11,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665151569,1.07716091,694.12,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665152266,0.5531099,694.11,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665152466,0.26497114,694.1,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665154171,1.07716091,694.09,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665155071,0.28813876,694.11,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665155072,1.36529967,694.11,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665155272,0.26497068,694.1,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665156171,1.36529967,694.11,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665156372,0.26497149,694.1,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665156870,0.28813876,694.11,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665157076,0.26497003,694.1,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665158977,0.26498148,694.09,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665159183,0.28813876,694.11,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665159377,0.26498757,694.1,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665160379,0.55313048,694.1,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665160579,0.26498757,694.09,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665161673,0.2649946,694.08,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665161877,0.28814291,694.1,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665162077,0.2649887,694.09,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665164379,0.26498701,694.08,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665164578,0.26498701,694.07,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665164879,0.55314653,694.06,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665165077,0.26498965,694.05,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665167482,0.26501301,694.04,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665167683,0.26501301,694.03,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665167883,0.26501301,694.02,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665168083,0.55318914,694.02,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665168286,0.26501301,694.01,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665169783,0.26501397,694.0,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665169983,0.28817613,694.02,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665170183,0.26501574,694.01,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665171085,0.28817613,694.02,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665171388,0.26501635,694.01,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665173282,0.55319663,694.01,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665173489,0.26501526,694.0,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665174092,0.55319969,694.0,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665174390,0.26501526,693.99,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665174790,0.28818443,694.0,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665175190,0.26500529,693.99,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665175489,0.26500774,693.98,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665175690,0.26500774,693.97,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665175892,0.28818443,694.0,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665176091,0.26500415,693.99,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665178094,1.34216506,693.99,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665178285,0.26500415,693.98,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665179092,1.07716091,693.96,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665180495,1.07716091,693.94,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665182497,1.07716091,693.93,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665183298,1.07716091,693.92,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665184093,1.07716091,693.9,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665185200,1.07716091,693.89,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665187001,1.07716091,693.88,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665188500,1.07716091,693.86,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665189802,1.07716091,693.83,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665191000,1.07716091,693.84,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665192004,1.07716091,693.91,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665193005,1.07716091,693.9,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665194203,1.07716091,693.89,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665199109,1.07716091,693.88,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665201914,0.28818443,694.0,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665201915,1.07716091,693.92,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665204313,0.28822181,693.91,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665204512,1.07716091,693.9,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665204915,0.28823012,693.89,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665205416,1.36539103,693.89,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665206510,0.28823012,693.89,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665212116,1.07716091,693.82,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665212921,1.07716091,693.81,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665214818,0.28823012,693.89,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665214819,1.07716091,693.83,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665215823,1.07716091,693.82,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665216923,0.28823012,693.89,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665216924,1.07716091,693.83,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665218122,1.07716091,693.81,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665219327,1.07716091,693.82,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665221429,1.07716091,693.83,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665222025,1.07716091,693.82,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665223029,1.07716091,693.87,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665223926,1.07716091,693.88,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665224721,0.28823012,693.89,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665224722,1.07716091,693.83,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665225926,1.07716091,693.8,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665228531,1.07716091,693.87,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665229435,1.07716091,693.88,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665230534,1.07716091,693.87,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665231632,0.28823012,693.89,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665241235,1.07716091,693.81,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665242136,0.28823012,693.89,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665242137,1.07716091,693.8,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665243136,1.07716091,693.78,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665246939,1.07716091,693.77,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665248143,1.07716091,693.78,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665251148,1.07716091,693.77,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665254947,0.28823012,693.89,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665254948,1.07716091,693.78,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665255754,0.28823012,693.89,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665262262,1.36539103,693.89,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665262961,0.28823012,693.89,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665265866,1.36539103,693.89,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665266662,0.28823012,693.89,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665278878,1.36539103,693.89,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665279879,1.07716091,693.87,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665280675,1.36539103,693.89,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665281577,1.07716091,693.88,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665282274,1.07716091,693.87,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665285776,1.07716091,693.86,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665286880,1.07716091,693.85,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665287882,1.07716091,693.84,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665290077,1.07716091,693.83,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665297688,1.07716091,693.84,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665298588,1.07716091,693.85,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665300485,1.07716091,693.87,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665301292,1.07716091,693.88,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665301985,1.36539103,693.89,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665304593,0.28823012,693.89,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665376655,1.36539103,693.89,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665377454,0.28823012,693.89,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665387268,1.07716091,693.88,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665392764,0.28823012,693.89,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665404677,1.07589924,693.98,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665405176,1.07589924,694.05,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665406370,1.07589924,694.11,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665407271,1.07589924,694.13,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665408272,1.07589924,694.15,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665409378,1.07589924,694.16,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665410281,1.07589924,694.18,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665412174,1.07589924,694.19,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665412879,1.07589924,694.2,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665416790,1.07589924,694.21,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665418590,1.50515776,694.33,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665418591,1.07589924,694.27,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665419591,0.26489407,694.26,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665420485,1.07589924,694.28,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665420687,0.26489411,694.27,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665421387,1.07589924,694.28,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665422191,1.07589924,694.3,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665422489,0.26488291,694.29,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665423489,0.26488291,694.28,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665423688,1.07589924,694.31,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665423892,0.26488646,694.3,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665424291,1.07589924,694.31,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665424894,1.07589924,694.33,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665425194,0.26487968,694.32,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665425794,1.07589924,694.34,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665426796,1.07589924,694.4,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665426998,1.36391767,694.4,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665427197,0.26488821,694.39,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665427392,1.36391767,694.4,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665429797,1.07589924,694.39,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665432200,1.07589924,694.38,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665433397,1.07589924,694.39,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665434195,1.07589924,694.37,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665435198,1.07589924,694.33,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665435904,0.26488379,694.32,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665436100,0.26488289,694.31,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665437305,1.07589924,694.25,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665438104,1.07589924,694.23,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665438802,1.07589924,694.24,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665439801,1.07589924,694.27,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665441009,1.07589924,694.28,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665443111,1.07589924,694.3,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665444118,1.07589924,694.32,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665445006,1.07589924,694.31,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665445911,1.07589924,694.29,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665446812,1.07589924,694.28,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665449415,1.07589924,694.24,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665450316,1.07589924,694.28,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665451112,0.28801843,694.4,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665451113,1.07589924,694.27,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665452411,1.07589924,694.26,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665457421,1.07589924,694.25,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665458522,1.07589924,694.27,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665460122,1.07589924,694.26,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665462123,1.07589924,694.27,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665464624,1.07589924,694.26,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665466927,1.07589924,694.24,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665467822,1.07589924,694.26,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665470928,1.07589924,694.22,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665471927,1.07589924,694.21,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665473327,1.07589924,694.23,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665474431,1.07589924,694.26,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665475328,1.07589924,694.25,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665476430,1.07589924,694.24,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665477436,1.07589924,694.22,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665478333,0.28801843,694.4,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665478334,1.07589924,694.23,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665480035,1.07589924,694.22,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665481041,1.07589924,694.23,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665482139,1.07589924,694.22,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665488649,1.07589924,694.21,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665492850,1.07589924,694.2,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665496752,1.07589924,694.23,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665497449,1.07589924,694.22,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665498147,0.28801843,694.4,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665498148,1.07589924,694.23,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665499856,1.07589924,694.24,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665502357,1.07589924,694.23,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665503755,1.07589924,694.29,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665504561,1.07589924,694.28,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665505459,1.07589924,694.29,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665506562,1.07589924,694.37,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665507460,1.36391767,694.4,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665508664,0.28801843,694.4,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665518370,1.07589924,694.37,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665522267,1.07589924,694.26,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665523567,1.07589924,694.27,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665527468,1.07589924,694.26,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665531075,1.07589924,694.25,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665532075,1.07589924,694.24,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665533179,1.07589924,694.27,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665534881,1.07589924,694.28,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665536080,1.07589924,694.3,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665536880,1.07589924,694.31,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665537781,1.07589924,694.32,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665538781,1.07589924,694.34,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665539678,1.07589924,694.31,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665539879,0.28805991,694.3,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665544986,1.07589924,694.26,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665545188,0.28808066,694.25,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665547782,0.26495007,694.24,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665547988,0.28808896,694.23,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665548189,0.26495007,694.22,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665548387,0.28809726,694.21,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665548586,0.26495007,694.2,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665548991,0.28810556,694.19,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665553194,0.26495094,694.18,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665553694,0.55306065,694.18,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665553895,0.26495094,694.17,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665560202,0.28810971,694.18,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665568008,1.36400895,694.18,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665569307,1.07589924,694.16,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665570211,1.34085123,694.15,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665570510,0.26495199,694.14,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665570905,1.07589924,694.05,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665572002,0.28810971,694.18,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665572003,1.07589924,694.03,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665572905,1.07589924,694.01,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665573707,1.07589924,693.99,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665575805,1.07589924,693.98,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665576411,1.07589924,694.0,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665577311,1.07589924,693.99,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665578113,1.07589924,693.98,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665579010,1.07589924,693.97,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665579912,1.07589924,693.96,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665581616,1.07589924,693.98,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665584717,1.07589924,693.96,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665585514,1.07589924,693.98,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665586310,1.36400895,694.18,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665586311,1.07589924,693.97,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665587611,1.07589924,693.96,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665588513,1.07589924,693.98,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665590222,1.07589924,694.13,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665591317,1.07589924,694.12,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665592318,1.07589924,694.1,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665593415,1.07589924,694.09,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665594522,1.07589924,694.1,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665595920,1.07589924,694.09,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665598327,1.07589924,694.1,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665599323,1.07589924,694.09,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665600428,1.07589924,693.97,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665601633,1.07589924,694.06,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665602527,1.07589924,694.04,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665605229,1.07589924,694.02,693.19,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736665605431,1.07589924,694.02,692.47,1.82614175]
["bitfinex-derivatives","BNBF0:USTF0",1736665605733,1.07589924,694.02,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736665606228,1.07589924,694.03,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736665607231,1.07589924,694.04,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736665607832,1.07589924,694.05,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736665609937,1.07589924,694.06,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736665610935,1.07589924,693.99,692.56,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736665611636,1.07589924,693.99,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736665611936,1.07589924,693.99,692.59,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736665612230,1.07589924,693.99,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736665613638,1.07589924,693.98,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736665615534,1.07589924,693.96,692.61,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736665615734,1.07589924,693.96,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665616336,1.07589924,693.97,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665617138,1.07589924,693.94,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665618244,1.07589924,693.96,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665619445,1.07589924,693.95,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665621848,1.07589924,693.94,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665622750,1.07589924,693.95,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665623649,1.07589924,693.97,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665624345,1.07589924,693.94,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665625142,1.07589924,693.93,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665626146,1.07589924,693.93,692.62,1.58569589]
["bitfinex-derivatives","BNBF0:USTF0",1736665626347,1.07589924,693.93,692.62,4.34521939]
["bitfinex-derivatives","BNBF0:USTF0",1736665626646,1.07589924,693.93,692.63,0.93338175]
["bitfinex-derivatives","BNBF0:USTF0",1736665627347,1.07589924,693.93,692.64,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736665627548,1.07589924,693.93,692.64,4.05646077]
["bitfinex-derivatives","BNBF0:USTF0",1736665628242,1.07589924,693.91,692.65,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736665629348,0.28814291,694.1,692.65,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736665629349,1.07589924,693.94,692.65,3.00470408]
["bitfinex-derivatives","BNBF0:USTF0",1736665629542,1.07589924,693.94,692.65,4.83084583]
["bitfinex-derivatives","BNBF0:USTF0",1736665629744,1.07589924,693.94,692.66,1.82614175]
["bitfinex-derivatives","BNBF0:USTF0",1736665630143,1.07589924,693.94,692.65,3.00470408]
["bitfinex-derivatives","BNBF0:USTF0",1736665630444,0.28814291,694.1,692.65,3.00470408]
["bitfinex-derivatives","BNBF0:USTF0",1736665630445,1.07589924,693.96,692.65,3.00470408]
["bitfinex-derivatives","BNBF0:USTF0",1736665630651,1.07589924,693.96,692.63,1.82614175]
["bitfinex-derivatives","BNBF0:USTF0",1736665630943,1.07589924,693.96,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665633249,1.07589924,693.93,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665635553,1.07589924,693.92,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665636555,1.07589924,693.94,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665637354,1.07589924,693.92,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665638553,1.07589924,693.91,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665639849,1.07589924,693.92,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665640455,1.07589924,693.91,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665643363,1.07589924,693.92,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665644360,1.07589924,693.9,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665645461,1.07589924,693.85,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665647960,1.07589924,693.84,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665648863,1.07589924,693.88,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665650266,0.28817198,694.03,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665652368,0.2651089,694.02,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665652763,0.26511344,694.01,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665653070,0.26511344,694.0,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665653269,1.07589924,693.88,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665653470,0.2651143,693.87,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665653770,0.28824258,693.86,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665654170,0.26511434,693.85,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665654367,1.07589924,693.83,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665654964,1.50660221,693.82,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665655364,0.28826335,693.81,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665656370,0.26511683,693.8,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665656572,0.28827166,693.79,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665656770,0.26511683,693.78,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665657269,0.28827997,693.77,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665657471,0.26511683,693.76,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665657671,0.28828828,693.75,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665664876,0.26511651,693.74,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665666376,0.28829659,693.73,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665666572,0.26511638,693.72,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665668382,0.28829659,693.73,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665673380,0.26511512,693.72,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665674782,0.26511294,693.71,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665674984,0.28829659,693.73,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665675283,0.26511547,693.72,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665677484,0.26511614,693.71,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665677685,0.28829659,693.73,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665677885,0.26511633,693.72,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665678188,0.26511633,693.71,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665678383,0.26511633,693.7,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665678584,0.26511633,693.69,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665678778,0.28829659,693.73,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665678779,1.36419583,693.73,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665678982,0.26511664,693.72,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665679683,1.07589924,693.71,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665679883,0.26511664,693.7,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665680083,1.07589924,693.71,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665680483,0.26511442,693.7,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665680685,1.07589924,693.72,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665680887,0.26512083,693.71,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665681088,1.07589924,693.72,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665681986,1.07589924,693.69,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665682886,1.07589924,693.68,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665683888,0.28829659,693.73,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736665686587,0.28829659,693.73,691.75,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736665686787,0.28829659,693.73,691.79,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736665686988,0.28829659,693.73,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736665687789,1.07589924,693.66,691.86,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736665687988,0.28832984,693.65,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736665689082,1.07589924,693.58,691.9,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736665689283,1.07589924,693.58,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736665689888,1.07589924,693.59,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736665692790,1.07589924,693.52,691.94,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736665692989,1.07589924,693.52,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736665693590,1.07589924,693.55,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736665694487,1.07589924,693.57,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736665695491,0.28835479,693.59,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736665703389,0.26516368,693.58,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736665703990,0.28835479,693.59,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736665704193,1.07589924,693.58,692.02,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736665704996,1.07589924,693.58,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736665705397,0.28835479,693.59,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736665725609,0.28835479,693.59,692.09,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736665726414,0.28835479,693.59,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736665727708,0.28835479,693.59,692.12,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736665727913,0.28835479,693.59,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736665729814,1.36425403,693.59,692.17,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736665730115,1.36425403,693.59,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736665730309,0.2651558,693.58,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736665730507,1.36425403,693.59,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736665730717,1.07589924,693.51,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736665731513,1.07589924,693.52,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736665732615,0.28835479,693.59,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736665732616,1.07589924,693.49,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736665733917,1.07589924,693.5,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736665735015,1.07589924,693.49,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736665737817,1.07589924,693.5,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736665738618,1.07589924,693.51,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736665740222,1.07589924,693.52,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736665741624,1.07589924,693.55,692.19,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736665742724,1.07589924,693.56,692.19,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736665744123,0.28835479,693.59,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736665755735,0.28835479,693.59,692.24,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736665755934,0.28835479,693.59,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736665758637,0.28835479,693.59,692.26,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736665758829,0.28835479,693.59,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736665761638,0.28835479,693.59,692.27,1.58584188]
["bitfinex-derivatives","BNBF0:USTF0",1736665762542,0.28835479,693.59,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736665763843,0.28835479,693.59,692.27,3.04595177]
["bitfinex-derivatives","BNBF0:USTF0",1736665764640,0.28835479,693.59,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736665770357,0.28835479,693.59,692.27,3.04595177]
["bitfinex-derivatives","BNBF0:USTF0",1736665770751,0.28835479,693.59,692.27,4.34288904]
["bitfinex-derivatives","BNBF0:USTF0",1736665771047,0.28835479,693.59,692.28,0.93271563]
["bitfinex-derivatives","BNBF0:USTF0",1736665771248,0.28835479,693.59,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736665771848,0.28835479,693.59,692.29,1.2216119]
["bitfinex-derivatives","BNBF0:USTF0",1736665772143,0.28835479,693.59,692.29,3.04594343]
["bitfinex-derivatives","BNBF0:USTF0",1736665773047,0.28835479,693.59,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736665778150,0.28835479,693.59,692.3,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736665778345,0.28835479,693.59,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736665779147,0.28835479,693.59,692.31,1.58582519]
["bitfinex-derivatives","BNBF0:USTF0",1736665780051,0.28835479,693.59,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736665781153,0.28835479,693.59,692.34,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736665782945,0.28835479,693.59,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736665784754,0.28835479,693.59,692.38,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736665785647,0.28835479,693.59,692.35,2.11148937]
["bitfinex-derivatives","BNBF0:USTF0",1736665786553,0.28835479,693.59,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736665796363,1.07589924,693.57,692.36,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736665797357,1.07589924,693.53,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736665798565,1.07589924,693.54,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736665800667,1.07589924,693.56,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736665801368,1.07589924,693.57,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736665802569,0.28835479,693.59,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736665821182,1.07589924,693.58,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736665822289,0.26517919,693.57,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736665822589,0.26517919,693.56,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736665822887,0.26518477,693.55,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736665823087,1.07589924,693.52,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736665823283,0.265185,693.51,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736665823490,0.26519129,693.5,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736665823790,1.07589924,693.52,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736665823986,0.28838805,693.51,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736665833994,0.26521138,693.5,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736665834189,0.28839637,693.49,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736665834395,0.26521138,693.48,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736665835298,0.28840053,693.48,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736665836894,0.26523294,693.47,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736665837091,0.28840884,693.46,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736665839497,0.26523122,693.45,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736665839895,0.28840884,693.46,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736665840096,0.26523208,693.45,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736665840299,0.28840884,693.46,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736665840696,0.28840884,693.46,691.78,2.75746761]
["bitfinex-derivatives","BNBF0:USTF0",1736665841099,0.28840884,693.46,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665844802,0.25377177,693.45,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665845000,0.28841716,693.44,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665845797,0.26524612,693.43,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665846003,0.28841716,693.44,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665846199,1.07589924,693.42,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665846400,0.2884338,693.4,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665848410,0.2653491,693.39,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665848806,1.50826185,693.38,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665850012,0.28845044,693.36,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665856119,0.26536173,693.35,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665856317,0.28846292,693.33,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665856520,0.26536133,693.32,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665856819,0.2884754,693.3,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665857017,0.26536133,693.29,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665857219,0.28848789,693.27,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665857418,0.26536133,693.26,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665857618,0.28850037,693.24,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665857819,0.26536133,693.23,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665858013,0.28850869,693.22,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665858218,0.26536133,693.21,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665858418,0.28851702,693.2,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665858619,0.26536133,693.19,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665858819,0.28852534,693.18,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665859020,0.26536133,693.17,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665859219,0.28853367,693.16,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665859416,0.26536133,693.15,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665859732,0.28854199,693.14,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665860021,0.26536133,693.13,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665860222,0.28855032,693.12,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665860422,0.26536133,693.11,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665860622,0.28855864,693.1,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665863226,0.26535943,693.09,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665863622,0.28856697,693.08,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665863819,0.26535943,693.07,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665864123,0.2885753,693.06,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665864321,0.26535943,693.05,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665865422,0.2885753,693.06,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665881633,1.07589924,692.97,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665884739,1.07589924,692.95,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665886038,1.07589924,692.97,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665886639,0.2885753,693.06,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665886640,1.07589924,692.98,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665887441,1.07589924,693.01,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665888835,1.07589924,693.02,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665889837,1.07589924,693.0,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665890442,1.07589924,692.99,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665892944,1.07589924,692.97,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665894747,1.07589924,692.93,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665895742,1.07589924,692.94,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665896546,0.2885753,693.06,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665896547,1.07589924,692.9,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665897545,1.07589924,692.89,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665899643,0.2885753,693.06,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665899644,1.07589924,692.91,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665901351,1.07589924,692.92,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665903358,1.07589924,692.93,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665904357,1.07589924,692.91,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665909260,1.07589924,692.9,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665910361,1.07589924,692.91,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665911362,1.07589924,693.0,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665916469,1.07589924,692.99,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665917863,0.2885753,693.06,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665917864,1.07589924,693.03,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665919470,1.07589924,693.04,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665920772,1.07589924,692.99,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665921875,1.07589924,692.98,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665922770,1.07589924,692.96,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665923372,0.28858363,693.04,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665934877,1.07589924,693.02,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665935975,1.07589924,692.99,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665940480,1.07589924,693.0,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665943485,0.28858363,693.04,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736665974500,0.28858363,693.04,691.81,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736665974700,0.28858363,693.04,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736665975302,0.28858363,693.04,691.82,1.5860298]
["bitfinex-derivatives","BNBF0:USTF0",1736665976100,0.28858363,693.04,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736665988305,0.28858363,693.04,691.87,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736665988910,0.28858363,693.04,691.87,1.58600891]
["bitfinex-derivatives","BNBF0:USTF0",1736665989212,0.28858363,693.04,691.89,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736665990311,0.28858363,693.04,691.88,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736665991421,0.28858363,693.04,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736666023323,1.07589924,693.09,691.4,2.76010148]
["bitfinex-derivatives","BNBF0:USTF0",1736666024132,1.07589924,693.07,691.4,7.05580631]
["bitfinex-derivatives","BNBF0:USTF0",1736666024327,1.07589924,693.07,691.41,2.76010148]
["bitfinex-derivatives","BNBF0:USTF0",1736666025131,1.07589924,693.05,691.41,4.05703875]
["bitfinex-derivatives","BNBF0:USTF0",1736666025631,1.07589924,693.05,691.41,3.12291971]
["bitfinex-derivatives","BNBF0:USTF0",1736666025832,1.07589924,693.05,691.43,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666026225,1.07589924,693.05,691.43,3.12291971]
["bitfinex-derivatives","BNBF0:USTF0",1736666026834,1.07589924,693.03,691.43,1.82598244]
["bitfinex-derivatives","BNBF0:USTF0",1736666027432,1.07589924,693.03,691.28,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666027828,1.07589924,693.03,691.29,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666028928,1.07589924,693.08,691.22,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666029634,1.07589924,693.05,691.23,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666030434,1.07589924,693.06,691.25,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666031734,1.07589924,693.05,691.27,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666032536,1.07589924,693.05,691.28,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666033336,1.07589924,693.04,691.29,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666034431,1.07589924,693.01,691.3,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666035534,1.07589924,693.01,691.26,1.8229396]
["bitfinex-derivatives","BNBF0:USTF0",1736666035535,1.07589924,693.01,691.28,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666035930,1.07589924,693.01,691.28,3.11987687]
["bitfinex-derivatives","BNBF0:USTF0",1736666036238,1.07589924,693.01,691.28,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666036434,1.07589924,692.97,691.36,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666037337,1.07589924,692.97,691.37,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666038135,1.07589924,692.94,691.39,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666039140,1.07589924,692.93,691.4,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666039739,1.50820193,693.07,691.29,2.99876756]
["bitfinex-derivatives","BNBF0:USTF0",1736666040335,1.50820193,693.07,691.14,1.82306805]
["bitfinex-derivatives","BNBF0:USTF0",1736666040534,1.50820193,693.07,691.13,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666040740,1.50820193,693.07,691.12,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666041541,1.50820193,693.07,691.13,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666042345,1.07589924,693.11,691.13,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666043643,1.07589924,693.15,691.19,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666044540,1.07589924,693.15,691.18,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666045846,1.07589924,693.14,691.17,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666046745,1.07589924,693.17,691.14,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666047646,1.07589924,693.17,691.16,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666048446,1.07589924,693.15,691.21,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666049547,1.07589924,693.08,691.35,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666050347,1.07589924,693.11,691.43,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666051443,1.07589924,693.13,691.43,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666052442,1.50815291,693.18,691.32,2.757959]
["bitfinex-derivatives","BNBF0:USTF0",1736666052443,1.07589924,693.12,691.41,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666053347,1.07589924,693.12,691.34,2.757959]
["bitfinex-derivatives","BNBF0:USTF0",1736666053348,1.07589924,693.11,691.38,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666054342,1.07589924,693.38,691.33,2.99876756]
["bitfinex-derivatives","BNBF0:USTF0",1736666054545,1.07589924,693.38,691.25,2.99876756]
["bitfinex-derivatives","BNBF0:USTF0",1736666054946,1.5077663,693.39,691.25,2.99876756]
["bitfinex-derivatives","BNBF0:USTF0",1736666055749,1.5077663,693.39,691.2,1.82577172]
["bitfinex-derivatives","BNBF0:USTF0",1736666055949,1.5077663,693.39,691.07,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666057049,1.5077663,693.39,691.04,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666057252,0.28844212,693.38,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736666058853,0.28844212,693.38,691.51,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666059051,0.26527413,693.37,691.51,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666060154,0.26527413,693.37,691.58,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666061152,0.26527413,693.37,691.47,2.7613784]
["bitfinex-derivatives","BNBF0:USTF0",1736666061153,0.26527413,693.37,691.56,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666061955,1.07589924,693.35,691.69,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666062156,0.26527413,693.34,691.69,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666062357,0.26527413,693.34,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736666062550,0.26527573,693.33,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736666062753,0.28846708,693.32,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736666067761,0.26527459,693.31,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736666068158,0.28846708,693.32,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736666068356,0.26527474,693.31,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736666068760,0.2884754,693.3,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736666072164,0.26526459,693.29,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736666073755,0.2652643,693.28,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736666073957,0.2652643,693.27,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736666074166,0.2884754,693.3,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736666074464,0.26527782,693.29,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736666074858,0.2884754,693.3,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736666085669,0.2884754,693.3,691.72,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666085871,0.2884754,693.3,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736666086670,0.2884754,693.3,691.74,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666087572,0.2884754,693.3,691.76,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666088468,0.2884754,693.3,691.75,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666089274,0.2884754,693.3,691.78,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666090873,0.2884754,693.3,691.79,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666091668,0.2884754,693.3,691.75,1.82577172]
["bitfinex-derivatives","BNBF0:USTF0",1736666091669,0.2884754,693.3,691.78,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666091867,0.2884754,693.3,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736666092574,1.36437464,693.3,691.8,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666092773,1.36437464,693.3,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736666094376,1.36437464,693.3,691.81,1.58603398]
["bitfinex-derivatives","BNBF0:USTF0",1736666095976,1.36437464,693.3,691.81,2.51862904]
["bitfinex-derivatives","BNBF0:USTF0",1736666096174,1.36437464,693.3,691.81,4.34440076]
["bitfinex-derivatives","BNBF0:USTF0",1736666096374,1.07589924,693.29,691.82,2.22953233]
["bitfinex-derivatives","BNBF0:USTF0",1736666097079,1.07589924,693.27,691.88,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666097582,1.07589924,693.27,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736666098089,0.2884754,693.3,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736666109185,0.2884754,693.3,691.89,1.58600056]
["bitfinex-derivatives","BNBF0:USTF0",1736666110288,0.2884754,693.3,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736666117990,0.2884754,693.3,692.06,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666119294,0.2884754,693.3,692.08,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666120393,0.2884754,693.3,692.0,1.82347117]
["bitfinex-derivatives","BNBF0:USTF0",1736666120593,0.2884754,693.3,692.0,0.93436345]
["bitfinex-derivatives","BNBF0:USTF0",1736666121092,0.2884754,693.3,692.0,2.75783462]
["bitfinex-derivatives","BNBF0:USTF0",1736666121395,0.2884754,693.3,692.0,1.82347117]
["bitfinex-derivatives","BNBF0:USTF0",1736666121909,0.2884754,693.3,691.97,0.93413315]
["bitfinex-derivatives","BNBF0:USTF0",1736666122111,0.2884754,693.3,691.97,2.75760432]
["bitfinex-derivatives","BNBF0:USTF0",1736666123389,0.2884754,693.3,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736666152213,0.2884754,693.3,691.98,1.58596296]
["bitfinex-derivatives","BNBF0:USTF0",1736666153115,0.2884754,693.3,692.04,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666153414,0.2884754,693.3,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736666153808,0.2884754,693.3,692.07,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666154012,0.2884754,693.3,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736666154810,0.2884754,693.3,692.16,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666155816,0.2884754,693.3,692.17,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666157720,0.2884754,693.3,692.19,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666158623,0.2884754,693.3,692.08,3.29048239]
["bitfinex-derivatives","BNBF0:USTF0",1736666159317,0.2884754,693.3,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736666170636,1.07589924,693.53,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736666171436,1.07589924,693.54,692.13,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666171631,1.07589924,693.54,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736666172238,1.07589924,693.55,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736666172839,1.07589924,693.56,692.14,1.58589615]
["bitfinex-derivatives","BNBF0:USTF0",1736666173633,1.50683053,693.74,692.14,1.58589615]
["bitfinex-derivatives","BNBF0:USTF0",1736666173634,1.07589924,693.57,692.14,1.58589615]
["bitfinex-derivatives","BNBF0:USTF0",1736666174641,1.07589924,693.53,692.27,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666175840,1.07589924,693.53,692.26,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666177451,1.07589924,693.54,692.26,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666178746,1.07589924,693.55,692.26,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666179748,1.07589924,693.55,692.25,4.05397392]
["bitfinex-derivatives","BNBF0:USTF0",1736666179946,1.07589924,693.55,692.26,3.00149846]
["bitfinex-derivatives","BNBF0:USTF0",1736666180246,1.07589924,693.55,692.26,5.75853511]
["bitfinex-derivatives","BNBF0:USTF0",1736666180447,1.07589924,693.55,692.27,2.75703665]
["bitfinex-derivatives","BNBF0:USTF0",1736666180648,1.07589924,693.56,692.27,2.75703665]
["bitfinex-derivatives","BNBF0:USTF0",1736666181550,1.07589924,693.55,692.27,2.75703665]
["bitfinex-derivatives","BNBF0:USTF0",1736666182449,1.07589924,693.54,692.25,2.75703665]
["bitfinex-derivatives","BNBF0:USTF0",1736666182668,1.07589924,693.54,692.25,3.04594961]
["bitfinex-derivatives","BNBF0:USTF0",1736666183248,1.07589924,693.56,692.25,3.04594961]
["bitfinex-derivatives","BNBF0:USTF0",1736666183749,1.07589924,693.56,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736666184149,1.07589924,693.57,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736666185651,1.07589924,693.68,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736666186851,1.50662939,693.8,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736666186852,1.07589924,693.7,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736666187750,1.07589924,693.71,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736666188865,1.07589924,693.73,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736666189056,0.28830075,693.72,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736666191155,0.2651288,693.71,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736666191555,1.07589924,693.63,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736666192460,0.28833816,693.63,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736666206662,0.28833816,693.63,692.29,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666206868,0.28833816,693.63,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736666215974,0.28833816,693.63,692.3,1.58582936]
["bitfinex-derivatives","BNBF0:USTF0",1736666216779,0.28833816,693.63,692.37,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666216971,0.28833816,693.63,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736666231087,0.28833816,693.63,692.38,1.58579598]
["bitfinex-derivatives","BNBF0:USTF0",1736666231884,0.28833816,693.63,692.4,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666233692,0.28833816,693.63,692.41,1.58578347]
["bitfinex-derivatives","BNBF0:USTF0",1736666233890,0.28833816,693.63,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736666245303,0.28833816,693.63,692.52,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666249398,0.28833816,693.63,692.49,1.82208328]
["bitfinex-derivatives","BNBF0:USTF0",1736666249902,0.28833816,693.63,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736666250404,0.28833816,693.63,692.42,2.11098424]
["bitfinex-derivatives","BNBF0:USTF0",1736666253005,0.28833816,693.63,692.42,3.40792151]
["bitfinex-derivatives","BNBF0:USTF0",1736666253905,0.28833816,693.63,692.43,3.00149846]
["bitfinex-derivatives","BNBF0:USTF0",1736666254116,0.28833816,693.63,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736666254304,0.28833816,693.63,692.44,2.11097589]
["bitfinex-derivatives","BNBF0:USTF0",1736666257504,0.28833816,693.63,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736666259704,0.28833816,693.63,692.51,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666260604,0.28833816,693.63,692.52,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666262403,0.28833816,693.63,692.47,2.75691395]
["bitfinex-derivatives","BNBF0:USTF0",1736666262404,0.28833816,693.63,692.54,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666264211,0.28833816,693.63,692.55,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666265112,0.28833816,693.63,692.54,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666267105,0.28833816,693.63,692.54,4.29843573]
["bitfinex-derivatives","BNBF0:USTF0",1736666268215,0.28833816,693.63,692.54,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666268412,0.28833816,693.63,692.46,1.82721081]
["bitfinex-derivatives","BNBF0:USTF0",1736666268613,0.28833816,693.63,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736666285817,0.28833816,693.63,692.49,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666287425,0.28833816,693.63,692.48,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666287719,0.28833816,693.63,692.48,1.58575427]
["bitfinex-derivatives","BNBF0:USTF0",1736666288724,0.28833816,693.63,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736666291425,0.28833816,693.63,692.48,2.11602111]
["bitfinex-derivatives","BNBF0:USTF0",1736666293028,0.28833816,693.63,692.48,5.11751957]
["bitfinex-derivatives","BNBF0:USTF0",1736666293227,0.28833816,693.63,692.49,1.82720411]
["bitfinex-derivatives","BNBF0:USTF0",1736666294025,0.28833816,693.63,692.49,2.76348926]
["bitfinex-derivatives","BNBF0:USTF0",1736666294428,0.28833816,693.63,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736666299231,0.28833816,693.63,692.48,1.22510215]
["bitfinex-derivatives","BNBF0:USTF0",1736666300033,0.28833816,693.63,692.48,2.52203942]
["bitfinex-derivatives","BNBF0:USTF0",1736666300333,0.28833816,693.63,692.48,5.52353788]
["bitfinex-derivatives","BNBF0:USTF0",1736666300532,0.28833816,693.63,692.49,2.76348926]
["bitfinex-derivatives","BNBF0:USTF0",1736666300730,0.28833816,693.63,692.49,1.82720411]
["bitfinex-derivatives","BNBF0:USTF0",1736666301232,0.28833816,693.63,692.49,2.76347462]
["bitfinex-derivatives","BNBF0:USTF0",1736666301855,1.07589924,693.62,692.49,2.76347462]
["bitfinex-derivatives","BNBF0:USTF0",1736666302725,1.07589924,693.62,692.48,4.34922889]
["bitfinex-derivatives","BNBF0:USTF0",1736666302935,1.07589924,693.62,692.49,0.93627051]
["bitfinex-derivatives","BNBF0:USTF0",1736666303235,1.3642374,693.63,692.49,0.93627051]
["bitfinex-derivatives","BNBF0:USTF0",1736666304234,1.3642374,693.63,692.49,3.93776897]
["bitfinex-derivatives","BNBF0:USTF0",1736666304434,1.3642374,693.63,692.5,1.82720411]
["bitfinex-derivatives","BNBF0:USTF0",1736666304636,1.3642374,693.63,692.5,2.76347462]
["bitfinex-derivatives","BNBF0:USTF0",1736666306128,1.3642374,693.63,692.49,2.76347462]
["bitfinex-derivatives","BNBF0:USTF0",1736666307536,0.28833816,693.63,692.5,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666308437,0.28833816,693.63,692.49,4.06041189]
["bitfinex-derivatives","BNBF0:USTF0",1736666308835,0.28833816,693.63,692.5,3.00149846]
["bitfinex-derivatives","BNBF0:USTF0",1736666309033,0.28833816,693.63,692.5,5.76497308]
["bitfinex-derivatives","BNBF0:USTF0",1736666309231,1.3642374,693.63,692.51,2.76347462]
["bitfinex-derivatives","BNBF0:USTF0",1736666310137,0.28833816,693.63,692.49,4.06041189]
["bitfinex-derivatives","BNBF0:USTF0",1736666311834,0.28833816,693.63,692.5,3.00149846]
["bitfinex-derivatives","BNBF0:USTF0",1736666312032,0.28833816,693.63,692.5,5.76497308]
["bitfinex-derivatives","BNBF0:USTF0",1736666312235,0.28833816,693.63,692.51,2.76347462]
["bitfinex-derivatives","BNBF0:USTF0",1736666314935,0.28833816,693.63,692.5,2.76347462]
["bitfinex-derivatives","BNBF0:USTF0",1736666317137,0.28833816,693.63,692.5,5.76497308]
["bitfinex-derivatives","BNBF0:USTF0",1736666317337,0.28833816,693.63,692.51,2.76347462]
["bitfinex-derivatives","BNBF0:USTF0",1736666318039,0.28833816,693.63,692.52,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666318444,0.28833816,693.63,692.52,4.29843573]
["bitfinex-derivatives","BNBF0:USTF0",1736666318639,0.28833816,693.63,692.53,2.76347462]
["bitfinex-derivatives","BNBF0:USTF0",1736666319344,0.28833816,693.63,692.53,1.82720411]
["bitfinex-derivatives","BNBF0:USTF0",1736666319544,0.28833816,693.63,692.52,3.00149846]
["bitfinex-derivatives","BNBF0:USTF0",1736666319745,0.28833816,693.63,692.51,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666320243,0.28833816,693.63,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736666330949,0.28833816,693.63,692.51,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666332647,0.28833816,693.63,692.49,4.06000945]
["bitfinex-derivatives","BNBF0:USTF0",1736666333453,0.28833816,693.63,692.5,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666333849,0.28833816,693.63,692.5,4.3091764]
["bitfinex-derivatives","BNBF0:USTF0",1736666334050,0.28833816,693.63,692.51,2.76307218]
["bitfinex-derivatives","BNBF0:USTF0",1736666334451,0.28833816,693.63,692.51,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666335047,0.28833816,693.63,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736666356362,1.3642374,693.63,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736666357166,1.07589924,693.61,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736666358461,1.07589924,693.58,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736666359164,1.07589924,693.59,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736666360167,1.3642374,693.63,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736666361858,0.28833816,693.63,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736666384888,1.07589924,693.6,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736666386088,1.07589924,693.57,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736666386791,1.07589924,693.54,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736666388690,1.07589924,693.55,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736666389690,1.07589924,693.52,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736666390688,1.07589924,693.5,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736666391795,1.07589924,693.49,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736666392596,1.07589924,693.53,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736666395496,1.07589924,693.52,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736666399405,0.28833816,693.63,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736666402021,1.3642374,693.63,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736666402801,1.07589924,693.61,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736666407009,1.07589924,693.62,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736666408106,1.3642374,693.63,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736666409016,0.28833816,693.63,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736666410017,1.07589924,693.55,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736666410908,0.28833816,693.63,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736666410909,1.07589924,693.56,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736666411907,1.07589924,693.62,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736666413216,1.3642374,693.63,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736666414616,0.28833816,693.63,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736666415616,1.07589924,693.61,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736666416419,1.07589924,693.6,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736666417412,1.07589924,693.61,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736666418322,1.07589924,693.57,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736666420717,0.28833816,693.63,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736666435330,2.58199069,694.07,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736666435530,0.55316679,694.06,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736666435727,0.26500531,694.05,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736666436433,1.36405876,694.06,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736666437134,0.28815952,694.06,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736666449238,0.26497365,694.05,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736666453546,0.28815952,694.06,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736666455148,0.28815952,694.06,692.49,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666455347,0.28815952,694.06,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736666456148,0.28815952,694.06,692.51,1.58574176]
["bitfinex-derivatives","BNBF0:USTF0",1736666457050,0.28815952,694.06,692.53,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666457349,0.28815952,694.06,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736666458049,1.36405876,694.06,692.55,1.58572508]
["bitfinex-derivatives","BNBF0:USTF0",1736666459349,0.28815952,694.06,692.56,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666459543,0.28815952,694.06,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736666460352,0.28815952,694.06,692.59,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666460550,0.28815952,694.06,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736666461453,0.28815952,694.06,692.63,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666461865,0.28815952,694.06,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736666462753,1.36405876,694.06,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736666463354,1.07589924,694.04,692.65,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666463548,1.07589924,694.04,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666465557,0.28815952,694.06,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666473565,1.36405876,694.06,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666474267,0.28815952,694.06,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666475567,1.07589924,693.96,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666476767,0.28815952,694.06,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666485573,1.07589924,693.92,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666486482,1.07589924,693.91,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666487172,1.07589924,693.92,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666487975,1.07589924,693.91,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666489880,1.07589924,693.92,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666490889,1.07589924,693.9,692.66,1.58567922]
["bitfinex-derivatives","BNBF0:USTF0",1736666491683,1.07589924,693.89,692.68,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666493581,1.07589924,694.04,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666494381,1.50602084,694.03,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666495186,0.26507648,694.02,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666495383,1.07589924,693.91,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666495583,0.26507648,693.9,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666495783,0.28823012,693.89,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666495984,0.26507648,693.88,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666496382,1.07589924,693.72,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666497180,1.07589924,693.78,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666497385,0.26509064,693.77,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666497787,1.07589924,693.78,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666497987,0.55337315,693.77,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666498188,0.26509318,693.76,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666500191,0.28827997,693.77,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666500690,0.26508713,693.76,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666503192,0.28827997,693.77,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666503397,0.26509667,693.76,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666504089,0.26509496,693.75,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666504392,0.28827997,693.77,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666504593,0.26509497,693.76,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666506192,0.26508892,693.75,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666506494,0.28827997,693.77,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666506495,0.26508892,693.74,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666506691,0.28829244,693.74,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666506892,0.55342014,693.73,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666507194,0.28829659,693.73,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666529007,1.07589924,693.71,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666529907,1.36419583,693.73,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666530910,0.28829659,693.73,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666560029,1.50597739,694.15,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666560229,0.55310075,694.14,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666560441,0.28813046,694.13,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666560822,1.07589924,694.12,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666561032,0.28813876,694.11,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666563633,1.07589924,694.1,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666563934,0.28814707,694.09,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666564929,1.07589924,694.05,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666566134,1.07589924,694.01,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666569335,1.07589924,694.06,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666570431,0.28814707,694.09,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666570432,1.07589924,694.07,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666571035,1.07589924,694.06,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666571933,1.07589924,694.05,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666573840,1.07589924,693.97,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666575043,1.07589924,693.96,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666576943,1.07589924,693.95,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666579239,1.07589924,693.9,692.68,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666580143,1.07589924,693.88,692.7,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666581140,1.07589924,693.88,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666581141,1.07589924,693.85,692.71,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666582346,1.07589924,693.85,692.73,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666584040,1.07589924,693.84,692.73,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666585953,1.07589924,693.86,692.74,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666587450,1.07589924,693.87,692.75,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666588449,1.07589924,693.87,692.76,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666589244,0.28814707,694.09,692.76,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666589451,0.28814707,694.09,692.74,2.99691145]
["bitfinex-derivatives","BNBF0:USTF0",1736666590051,0.28814707,694.09,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666606355,1.07589924,694.07,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736666607157,1.07589924,694.06,692.68,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666608350,1.07589924,694.07,692.69,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666609362,1.07589924,694.06,692.73,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666610052,1.07589924,694.06,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736666612858,1.07589924,694.04,692.74,1.58564587]
["bitfinex-derivatives","BNBF0:USTF0",1736666613766,1.07589924,694.04,692.75,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666613956,1.07589924,694.04,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736666614561,1.07589924,694.03,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736666617462,1.07589924,694.02,692.76,3.04685142]
["bitfinex-derivatives","BNBF0:USTF0",1736666618761,1.07589924,694.02,692.76,7.34070014]
["bitfinex-derivatives","BNBF0:USTF0",1736666618961,1.07589924,694.02,692.77,2.75815115]
["bitfinex-derivatives","BNBF0:USTF0",1736666619159,1.07589924,694.02,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736666619464,1.07589924,694.01,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736666619761,1.07589924,694.01,692.78,4.21987212]
["bitfinex-derivatives","BNBF0:USTF0",1736666619967,1.07589924,694.01,692.79,2.75815115]
["bitfinex-derivatives","BNBF0:USTF0",1736666620157,1.07589924,694.01,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736666620359,0.28814707,694.09,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736666620360,1.07589924,694.0,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736666620758,1.07589924,694.06,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736666621970,1.07589924,694.05,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736666623861,1.07589924,694.02,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736666624662,1.07589924,694.03,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736666625756,1.07589924,694.02,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736666626566,1.07589924,694.03,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736666628469,1.07589924,694.07,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736666629363,0.28814707,694.09,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736666631669,0.28814707,694.09,692.8,1.58562087]
["bitfinex-derivatives","BNBF0:USTF0",1736666632370,0.28814707,694.09,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736666637074,1.07589924,694.47,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736666637279,0.2879894,694.47,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736666638077,1.07589924,694.42,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736666639084,1.36388864,694.47,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736666640080,0.2879894,694.47,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736666646989,0.26485293,694.46,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736666647489,0.26485293,694.46,692.84,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666647490,1.07589924,694.39,692.84,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666647789,0.26485293,694.38,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736666648391,1.34075217,694.38,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736666648587,0.26485293,694.37,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736666649291,0.26485513,694.36,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736666649485,0.26485513,694.35,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736666649791,1.07589924,694.4,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736666649991,0.264849,694.39,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736666651990,0.26484721,694.38,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736666652195,1.07589924,694.42,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736666652394,0.26484839,694.41,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736666653393,1.07589924,694.42,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736666653901,0.2879894,694.47,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736666654092,0.26484569,694.46,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736666655297,0.2879894,694.47,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736666659801,1.36388864,694.47,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736666661102,1.07589924,694.46,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736666661800,1.36389278,694.46,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736666662004,1.07589924,694.45,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736666662703,1.07589924,694.44,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736666663501,1.07589924,694.43,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736666664307,1.07589924,694.38,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736666665206,0.26485047,694.37,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736666665706,0.26485028,694.36,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736666665908,1.07589924,694.38,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736666666108,0.26485125,694.37,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736666666308,1.07589924,694.31,692.92,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666667209,1.07589924,694.31,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736666667404,1.07589924,694.27,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736666668412,1.07589924,694.26,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736666669209,1.07589924,694.24,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736666670310,1.07589924,694.24,692.95,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666670610,1.07589924,694.24,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736666671009,1.07589924,694.22,692.99,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666671210,1.07589924,694.22,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736666672310,1.07589924,694.25,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736666673211,1.50516861,694.45,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736666673406,1.7931663,694.45,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736666683721,1.07589924,694.41,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736666684620,1.07589924,694.42,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736666685121,1.07589924,694.41,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736666686025,1.07589924,694.43,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736666686926,1.07589924,694.37,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736666688224,1.7931663,694.45,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736666688738,0.28800184,694.44,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736666698045,1.07589924,694.33,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736666698837,1.07589924,694.39,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736666699139,0.28802672,694.38,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736666702134,1.07589924,694.33,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736666704934,1.07589924,694.34,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736666705939,1.07589924,694.33,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736666706540,1.07589924,694.36,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736666707644,0.28802672,694.38,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736666707645,1.07589924,694.37,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736666708345,1.36392596,694.38,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736666709942,1.07589924,694.36,693.01,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666710346,1.07589924,694.36,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736666710845,0.28802672,694.38,693.02,1.58552922]
["bitfinex-derivatives","BNBF0:USTF0",1736666711846,0.28802672,694.38,693.04,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666712540,0.28802672,694.38,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736666728760,0.26484536,694.37,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736666730261,1.3407446,694.37,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736666730557,0.26484536,694.36,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736666730862,1.07589924,694.37,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736666731054,0.26485241,694.36,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736666731255,1.07589924,694.37,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736666732058,0.26484909,694.36,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736666732263,1.36392596,694.38,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736666732479,0.26484312,694.37,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736666732762,1.34074236,694.37,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736666732964,1.07589924,694.37,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736666734563,1.07589924,694.36,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736666736565,1.07589924,694.35,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736666737465,1.07589924,694.34,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736666739968,1.07589924,694.33,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736666740970,1.07589924,694.32,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736666742972,1.07589924,694.36,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736666743972,1.07589924,694.35,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736666745072,0.28802672,694.38,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736666754486,1.07589924,694.34,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736666755381,0.28802672,694.38,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736666755382,1.07589924,694.32,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736666756981,0.28802672,694.38,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736666756982,1.07589924,694.29,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736666757979,1.07589924,694.33,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736666759283,1.07589924,694.3,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736666759477,1.06066739,694.3,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736666760584,0.28802672,694.38,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736666763890,0.28802672,694.38,693.05,1.58551673]
["bitfinex-derivatives","BNBF0:USTF0",1736666764888,0.28802672,694.38,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736666767289,0.28802672,694.38,693.05,1.58551673]
["bitfinex-derivatives","BNBF0:USTF0",1736666768491,0.28802672,694.38,693.06,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666768693,0.28802672,694.38,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736666769389,0.28802672,694.38,693.07,1.22123218]
["bitfinex-derivatives","BNBF0:USTF0",1736666769692,0.28802672,694.38,693.07,2.51816945]
["bitfinex-derivatives","BNBF0:USTF0",1736666770389,0.28802672,694.38,693.07,5.52348129]
["bitfinex-derivatives","BNBF0:USTF0",1736666770589,0.28802672,694.38,693.08,2.75371046]
["bitfinex-derivatives","BNBF0:USTF0",1736666770785,0.28802672,694.38,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736666787200,0.28802672,694.38,693.09,1.58550008]
["bitfinex-derivatives","BNBF0:USTF0",1736666789798,0.28802672,694.38,693.11,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666791499,0.28802672,694.38,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736666804305,0.28802672,694.38,693.13,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666810606,0.28802672,694.38,693.13,4.30224911]
["bitfinex-derivatives","BNBF0:USTF0",1736666810811,0.28802672,694.38,693.14,2.75642327]
["bitfinex-derivatives","BNBF0:USTF0",1736666811814,0.28802672,694.38,693.14,4.05336054]
["bitfinex-derivatives","BNBF0:USTF0",1736666812115,0.28802672,694.38,693.14,7.05867238]
["bitfinex-derivatives","BNBF0:USTF0",1736666812314,0.28802672,694.38,693.15,2.75642327]
["bitfinex-derivatives","BNBF0:USTF0",1736666816710,0.28802672,694.38,693.15,4.05336054]
["bitfinex-derivatives","BNBF0:USTF0",1736666817417,0.28802672,694.38,693.16,3.00531184]
["bitfinex-derivatives","BNBF0:USTF0",1736666817617,0.28802672,694.38,693.16,5.76173511]
["bitfinex-derivatives","BNBF0:USTF0",1736666817811,0.28802672,694.38,693.17,2.75642327]
["bitfinex-derivatives","BNBF0:USTF0",1736666818412,0.28802672,694.38,693.17,1.8221769]
["bitfinex-derivatives","BNBF0:USTF0",1736666818611,0.28802672,694.38,693.16,3.00531184]
["bitfinex-derivatives","BNBF0:USTF0",1736666819217,0.28802672,694.38,693.15,1.8221769]
["bitfinex-derivatives","BNBF0:USTF0",1736666819414,0.28802672,694.38,693.14,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666819611,0.28802672,694.38,693.12,3.00531184]
["bitfinex-derivatives","BNBF0:USTF0",1736666820914,0.28802672,694.38,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736666832023,0.28802672,694.38,693.14,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666832623,0.28802672,694.38,693.13,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666834828,0.28802672,694.38,693.14,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666835627,0.28802672,694.38,693.12,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666835828,0.28802672,694.38,693.12,1.58548759]
["bitfinex-derivatives","BNBF0:USTF0",1736666836531,0.28802672,694.38,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736666846735,0.28802672,694.38,693.16,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666847535,0.28802672,694.38,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736666847747,0.28802672,694.38,693.17,1.58546677]
["bitfinex-derivatives","BNBF0:USTF0",1736666849038,0.28802672,694.38,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736666850041,0.28802672,694.38,693.19,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666850239,0.28802672,694.38,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736666862252,1.5044962,694.76,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736666862446,0.55262238,694.75,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736666862649,0.28787747,694.74,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736666869457,0.26474911,694.73,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736666869658,0.55263073,694.73,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736666869956,0.28788162,694.73,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736666879765,1.07835803,694.72,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736666880967,1.07835803,694.69,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736666882067,1.07835803,694.67,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736666882969,1.07835803,694.63,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736666883967,1.07835803,694.62,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736666884769,1.07835803,694.6,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736666885570,1.07835803,694.64,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736666886269,1.07835803,694.63,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736666887604,1.07835803,694.58,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736666888585,1.07835803,694.57,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736666891475,1.07835803,694.54,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736666893376,1.07835803,694.56,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736666894971,1.07835803,694.5,693.35,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666898002,1.07835803,694.5,693.34,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666898200,1.07835803,694.49,693.34,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666898800,1.07835803,694.48,693.33,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666899700,1.07835803,694.48,693.33,2.22844471]
["bitfinex-derivatives","BNBF0:USTF0",1736666899900,1.07835803,694.47,693.33,2.75681277]
["bitfinex-derivatives","BNBF0:USTF0",1736666901104,1.07835803,694.47,693.33,5.76212461]
["bitfinex-derivatives","BNBF0:USTF0",1736666901405,1.07835803,694.47,693.34,2.75681277]
["bitfinex-derivatives","BNBF0:USTF0",1736666902493,1.07835803,694.48,693.34,2.75681277]
["bitfinex-derivatives","BNBF0:USTF0",1736666902686,1.07835803,694.48,693.34,5.76212461]
["bitfinex-derivatives","BNBF0:USTF0",1736666902891,1.07835803,694.48,693.35,2.75681277]
["bitfinex-derivatives","BNBF0:USTF0",1736666904780,1.07835803,694.47,693.35,2.75681277]
["bitfinex-derivatives","BNBF0:USTF0",1736666905786,1.07835803,694.47,693.34,2.75681277]
["bitfinex-derivatives","BNBF0:USTF0",1736666906781,1.07835803,694.47,693.34,5.76212461]
["bitfinex-derivatives","BNBF0:USTF0",1736666906984,1.07835803,694.47,693.35,2.75681277]
["bitfinex-derivatives","BNBF0:USTF0",1736666907886,1.07835803,694.47,693.35,5.76212461]
["bitfinex-derivatives","BNBF0:USTF0",1736666908088,1.07835803,694.47,693.36,2.75681277]
["bitfinex-derivatives","BNBF0:USTF0",1736666913791,1.07835803,694.47,693.36,5.76212461]
["bitfinex-derivatives","BNBF0:USTF0",1736666913991,1.07835803,694.47,693.37,2.75681277]
["bitfinex-derivatives","BNBF0:USTF0",1736666917796,1.07835803,694.46,693.37,2.75681277]
["bitfinex-derivatives","BNBF0:USTF0",1736666918189,1.07835803,694.46,693.36,2.75681277]
["bitfinex-derivatives","BNBF0:USTF0",1736666918597,1.07835803,694.47,693.36,2.75681277]
["bitfinex-derivatives","BNBF0:USTF0",1736666919396,1.07835803,694.46,693.36,2.75681277]
["bitfinex-derivatives","BNBF0:USTF0",1736666920999,1.07835803,694.46,693.36,1.82530533]
["bitfinex-derivatives","BNBF0:USTF0",1736666921201,0.89157383,694.72,693.36,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666921202,1.07835803,694.47,693.36,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666921399,1.07835803,694.47,693.36,3.1222426]
["bitfinex-derivatives","BNBF0:USTF0",1736666922302,1.07835803,694.53,693.28,2.75960737]
["bitfinex-derivatives","BNBF0:USTF0",1736666922600,1.07835803,694.53,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736666923200,1.07835803,694.54,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736666925903,1.07835803,694.53,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736666926603,1.07835803,694.54,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736666928800,0.28788162,694.73,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736666928801,1.07835803,694.55,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736666930706,1.07835803,694.57,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736666931898,1.07835803,694.53,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736666937306,1.07835803,694.49,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736666938405,1.07835803,694.48,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736666939611,1.07835803,694.47,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736666940213,1.07835803,694.45,693.33,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736666945027,1.07835803,694.45,693.33,2.23139059]
["bitfinex-derivatives","BNBF0:USTF0",1736666945224,1.07835803,694.45,693.33,4.05669592]
["bitfinex-derivatives","BNBF0:USTF0",1736666945613,1.07835803,694.44,693.33,2.75975865]
["bitfinex-derivatives","BNBF0:USTF0",1736666946513,1.07835803,694.45,693.33,2.75975865]
["bitfinex-derivatives","BNBF0:USTF0",1736666947715,1.07835803,694.45,693.33,5.76507049]
["bitfinex-derivatives","BNBF0:USTF0",1736666947914,1.07835803,694.45,693.34,2.75975865]
["bitfinex-derivatives","BNBF0:USTF0",1736666948115,1.07835803,694.45,693.34,1.82530533]
["bitfinex-derivatives","BNBF0:USTF0",1736666948419,1.07835803,694.45,693.33,4.83061717]
["bitfinex-derivatives","BNBF0:USTF0",1736666948619,1.07835803,694.46,693.33,4.83061717]
["bitfinex-derivatives","BNBF0:USTF0",1736666948820,1.07835803,694.46,693.34,1.82530533]
["bitfinex-derivatives","BNBF0:USTF0",1736666949215,1.07835803,694.46,693.33,3.00531184]
["bitfinex-derivatives","BNBF0:USTF0",1736666949417,1.07835803,694.44,693.33,3.00531184]
["bitfinex-derivatives","BNBF0:USTF0",1736666949617,1.07835803,694.44,693.33,4.83061717]
["bitfinex-derivatives","BNBF0:USTF0",1736666949819,1.07835803,694.44,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736666950721,1.07835803,694.5,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736666951422,1.07835803,694.61,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736666952623,1.07835803,694.6,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736666957222,1.07835803,694.61,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736666960424,1.07835803,694.57,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736666961425,1.07835803,694.47,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736666962322,1.07835803,694.48,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736666964027,1.07835803,694.47,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736666966720,1.07835803,694.46,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736666968923,1.07835803,694.45,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736666970927,1.07835803,694.44,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736666972227,1.07835803,694.43,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736666975729,1.07835803,694.42,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736666976736,1.07835803,694.43,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736666977735,1.07835803,694.43,693.29,3.04710506]
["bitfinex-derivatives","BNBF0:USTF0",1736666977935,1.07835803,694.42,693.29,3.04710506]
["bitfinex-derivatives","BNBF0:USTF0",1736666978146,1.07835803,694.42,693.29,1.22270585]
["bitfinex-derivatives","BNBF0:USTF0",1736666978435,1.07835803,694.42,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736666978832,1.07835803,694.67,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736666979035,0.28791063,694.66,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736666979738,1.07835803,694.57,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736666981040,1.07835803,694.59,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736666982039,1.07835803,694.61,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736666982738,0.2879355,694.6,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736666984742,0.2648059,694.59,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736666985041,0.55275128,694.58,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736666985244,0.55275542,694.57,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736666985441,1.07835803,694.4,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736666987436,1.07835803,694.41,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736666988642,1.07835803,694.45,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736666989436,1.07835803,694.47,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736666990344,1.07835803,694.46,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736666991346,1.07835803,694.45,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736666992547,1.07835803,694.46,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736666993343,1.07835803,694.45,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736666994243,1.07835803,694.46,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736666995050,1.07835803,694.42,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736666996049,1.07835803,694.43,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736666997854,1.07835803,694.42,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736666998451,1.07835803,694.46,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736667001352,1.07835803,694.45,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736667002249,1.07835803,694.44,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736667004350,1.07835803,694.45,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736667006149,1.07835803,694.44,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736667006851,1.07835803,694.46,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736667009165,1.07835803,694.44,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736667009956,1.07835803,694.42,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736667010962,1.07835803,694.41,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736667011961,1.07835803,694.39,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736667012757,1.07835803,694.38,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736667013858,1.07835803,694.37,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736667017064,1.07835803,694.44,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736667019463,1.07835803,694.43,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736667021867,1.07835803,694.32,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736667022766,1.07835803,694.35,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736667024265,2.58075868,694.55,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736667024266,1.07835803,694.33,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736667025063,1.07835803,694.35,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736667025968,1.07835803,694.38,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736667026573,1.07835803,694.37,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736667027772,1.07835803,694.38,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736667029071,1.07835803,694.41,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736667031871,0.28794793,694.57,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736667068597,1.36630596,694.57,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736667069595,1.07835803,694.56,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736667070192,1.07835803,694.51,693.35,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736667070996,1.07835803,694.5,693.35,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736667073098,1.07835803,694.5,693.29,4.22486679]
["bitfinex-derivatives","BNBF0:USTF0",1736667073099,1.07835803,694.5,693.33,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736667073790,1.07835803,694.5,693.33,1.58540019]
["bitfinex-derivatives","BNBF0:USTF0",1736667074690,1.07835803,694.49,693.34,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736667075693,1.07835803,694.49,693.34,3.11665064]
["bitfinex-derivatives","BNBF0:USTF0",1736667075894,1.07835803,694.51,693.34,1.81971337]
["bitfinex-derivatives","BNBF0:USTF0",1736667077298,1.07835803,694.5,693.34,1.81971337]
["bitfinex-derivatives","BNBF0:USTF0",1736667078194,1.07835803,694.5,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736667078897,1.07835803,694.52,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736667081105,1.07835803,694.51,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736667081995,1.07835803,694.51,693.33,1.58540019]
["bitfinex-derivatives","BNBF0:USTF0",1736667082195,1.07835803,694.53,693.33,2.51727112]
["bitfinex-derivatives","BNBF0:USTF0",1736667082395,1.07835803,694.53,693.33,5.52258296]
["bitfinex-derivatives","BNBF0:USTF0",1736667082703,1.07835803,694.53,693.34,2.7515843]
["bitfinex-derivatives","BNBF0:USTF0",1736667082902,1.07835803,694.52,693.34,4.04852157]
["bitfinex-derivatives","BNBF0:USTF0",1736667083504,1.07835803,694.52,693.35,3.00531184]
["bitfinex-derivatives","BNBF0:USTF0",1736667083803,1.07835803,694.52,693.35,7.05383341]
["bitfinex-derivatives","BNBF0:USTF0",1736667083994,1.07835803,694.52,693.36,2.7515843]
["bitfinex-derivatives","BNBF0:USTF0",1736667085102,1.07835803,694.52,693.36,5.75689614]
["bitfinex-derivatives","BNBF0:USTF0",1736667085297,1.07835803,694.52,693.37,2.7515843]
["bitfinex-derivatives","BNBF0:USTF0",1736667085703,1.07835803,694.51,693.37,4.04852157]
["bitfinex-derivatives","BNBF0:USTF0",1736667086401,1.07835803,694.51,693.38,3.00531184]
["bitfinex-derivatives","BNBF0:USTF0",1736667086607,1.07835803,694.51,693.38,5.75689614]
["bitfinex-derivatives","BNBF0:USTF0",1736667086905,1.07835803,694.51,693.39,2.7515843]
["bitfinex-derivatives","BNBF0:USTF0",1736667089705,1.07835803,694.53,693.39,4.04852157]
["bitfinex-derivatives","BNBF0:USTF0",1736667090609,1.07835803,694.54,693.4,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736667090908,1.07835803,694.54,693.4,4.30224911]
["bitfinex-derivatives","BNBF0:USTF0",1736667091105,1.07835803,694.54,693.41,2.7515843]
["bitfinex-derivatives","BNBF0:USTF0",1736667091312,1.07835803,694.55,693.41,2.7515843]
["bitfinex-derivatives","BNBF0:USTF0",1736667092206,1.07835803,694.55,693.41,5.75689614]
["bitfinex-derivatives","BNBF0:USTF0",1736667092511,1.07835803,694.55,693.42,2.7515843]
["bitfinex-derivatives","BNBF0:USTF0",1736667093313,1.07835803,694.54,693.42,2.7515843]
["bitfinex-derivatives","BNBF0:USTF0",1736667093811,1.07835803,694.54,693.4,2.7515843]
["bitfinex-derivatives","BNBF0:USTF0",1736667094213,1.07835803,694.55,693.4,2.7515843]
["bitfinex-derivatives","BNBF0:USTF0",1736667094413,1.07835803,694.55,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736667095214,0.28794793,694.57,693.42,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736667095415,0.28794793,694.57,693.42,2.2288082]
["bitfinex-derivatives","BNBF0:USTF0",1736667095615,0.28794793,694.57,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736667096209,0.28794793,694.57,693.43,3.04000562]
["bitfinex-derivatives","BNBF0:USTF0",1736667097616,0.28794793,694.57,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736667098722,1.07835803,694.69,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736667099721,1.07835803,694.89,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736667100922,1.07835803,694.93,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736667101827,1.07835803,694.94,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736667102421,1.36615265,694.94,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736667104127,0.28779462,694.94,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736667108427,0.26465562,694.93,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736667108831,1.07835803,694.87,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736667109022,0.26466386,694.86,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736667109629,1.07835803,694.85,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736667109826,0.26466386,694.84,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736667110729,1.07835803,694.85,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736667111430,1.07835803,694.86,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736667112331,0.28779462,694.94,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736667112332,1.07835803,694.87,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736667113529,1.07835803,694.88,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736667113729,0.26465396,694.87,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736667114532,0.26465666,694.86,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736667114731,1.07835803,694.88,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736667115030,0.26465366,694.87,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736667116733,1.34301169,694.87,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736667116925,0.26465366,694.86,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736667118028,1.07835803,694.87,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736667118731,0.2646553,694.86,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736667119333,1.34301333,694.86,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736667119630,1.07835803,694.86,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736667120535,1.34302209,694.85,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736667120733,1.07835803,694.85,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736667123131,1.07835803,694.89,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736667123533,1.07835803,694.89,693.43,2.10859533]
["bitfinex-derivatives","BNBF0:USTF0",1736667124037,1.07835803,694.88,693.43,2.10859533]
["bitfinex-derivatives","BNBF0:USTF0",1736667124837,1.07835803,694.87,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736667128439,1.07835803,694.89,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736667128935,1.07835803,694.86,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736667129940,1.07835803,694.85,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736667131041,1.07835803,694.85,693.43,1.58535859]
["bitfinex-derivatives","BNBF0:USTF0",1736667132241,1.07835803,694.83,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736667133142,1.07835803,694.77,693.56,1.29693727]
["bitfinex-derivatives","BNBF0:USTF0",1736667133539,1.07835803,694.77,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667134541,1.07835803,694.77,693.57,1.58530037]
["bitfinex-derivatives","BNBF0:USTF0",1736667136538,1.07835803,694.79,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667137840,0.28779462,694.94,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667139743,1.36615265,694.94,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667140444,0.28779462,694.94,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667143749,1.36615265,694.94,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667144346,0.28779462,694.94,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667146650,1.07896665,694.82,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667150353,1.07896665,694.81,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667151849,1.07896665,694.8,693.57,1.58184302]
["bitfinex-derivatives","BNBF0:USTF0",1736667152754,1.07896665,694.9,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667153754,1.07896665,694.93,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667154848,1.07896665,694.92,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667156054,1.07896665,694.91,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667156756,1.07896665,694.92,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667159259,1.07896665,694.89,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667160560,1.07896665,694.87,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667165868,1.07896665,694.8,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667166469,1.07896665,694.75,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667167371,1.07896665,694.74,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667168372,1.07896665,694.76,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667168972,1.07896665,694.76,693.57,1.58184302]
["bitfinex-derivatives","BNBF0:USTF0",1736667169671,1.07896665,694.76,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667170867,1.07896665,694.78,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667173077,1.07896665,694.79,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667173776,0.28779462,694.94,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667173777,1.07896665,694.81,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667174970,1.07896665,694.83,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667180078,1.07896665,694.81,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667183879,1.07896665,694.77,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667184675,1.07896665,694.78,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667185481,1.07896665,694.77,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667186780,1.07896665,694.76,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667188681,1.07896665,694.75,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667190383,0.28779462,694.94,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667200785,1.07896665,694.81,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667202691,1.07896665,694.82,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667205692,0.28779462,694.94,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667205693,1.07896665,694.79,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667206790,1.07896665,694.8,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667207894,1.07896665,694.79,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667208693,1.07896665,694.78,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667210793,1.07896665,694.79,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667211689,1.07896665,694.78,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667212495,1.07896665,694.77,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667213596,1.07896665,694.69,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667215096,1.07896665,694.68,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667215997,1.07896665,694.7,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667217897,1.07896665,694.69,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667218696,1.07896665,694.71,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667219800,1.07896665,694.72,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667220598,1.07896665,694.7,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667221796,1.07896665,694.71,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667222900,1.07896665,694.72,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667223097,0.26474337,694.71,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667224700,1.07896665,694.72,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667225605,1.50443657,694.81,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667225606,1.07896665,694.74,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667225806,0.26473248,694.73,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667227002,1.07896665,694.76,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667227204,0.26473312,694.75,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667228509,0.26473178,694.74,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667228704,0.26473178,694.73,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667228907,1.07896665,694.76,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667229108,0.26473186,694.75,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667229308,0.26473186,694.74,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667229510,0.26473186,694.73,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667229804,0.26473186,694.72,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667230009,0.26473186,694.71,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667230209,0.26473186,694.7,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667234214,0.26473186,694.69,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667234416,0.26473186,694.68,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667234610,1.07896665,694.73,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667234810,1.3436884,694.72,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667235008,0.26472175,694.71,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667236716,1.07896665,694.7,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667237617,1.07896665,694.73,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667237816,0.26472511,694.72,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667238216,1.07896665,694.73,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667238417,0.26472327,694.72,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667239017,1.07896665,694.73,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667239218,0.26472429,694.72,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667239420,1.34369094,694.72,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667239622,0.26472429,694.71,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667239920,1.07896665,694.72,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667240314,1.07896665,694.7,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667242120,1.07896665,694.68,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667243017,1.07896665,694.66,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667245319,1.07896665,694.64,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667246425,1.07896665,694.62,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667247127,1.07896665,694.55,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667247922,1.07896665,694.53,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667249825,1.07896665,694.52,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667250626,1.07896665,694.53,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667252824,1.07896665,694.52,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667254427,1.07896665,694.53,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667255824,1.07896665,694.52,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667257731,1.96994823,694.79,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667257732,1.07896665,694.5,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667258730,1.07896665,694.49,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667260635,1.07896665,694.5,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667261528,1.07896665,694.69,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667261529,1.07896665,694.51,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667262334,1.07896665,694.52,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667263330,1.07896665,694.5,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667266038,1.07896665,694.51,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667267034,1.07896665,694.57,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736667268241,1.07896665,694.57,693.26,2.75136661]
["bitfinex-derivatives","BNBF0:USTF0",1736667268944,1.07896665,694.58,693.26,2.75136661]
["bitfinex-derivatives","BNBF0:USTF0",1736667269443,1.07896665,694.58,693.26,5.7470762]
["bitfinex-derivatives","BNBF0:USTF0",1736667269744,1.07896665,694.57,693.27,2.75136661]
["bitfinex-derivatives","BNBF0:USTF0",1736667270539,1.07896665,694.57,693.27,5.7470762]
["bitfinex-derivatives","BNBF0:USTF0",1736667270739,1.07896665,694.57,693.28,2.75136661]
["bitfinex-derivatives","BNBF0:USTF0",1736667271544,1.07896665,694.56,693.31,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736667272339,1.07896665,694.55,693.31,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736667273243,1.07896665,694.56,693.32,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736667274246,1.07896665,694.56,693.31,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736667274944,1.07896665,694.57,693.3,2.75136661]
["bitfinex-derivatives","BNBF0:USTF0",1736667275342,1.07896665,694.57,693.3,5.7470762]
["bitfinex-derivatives","BNBF0:USTF0",1736667275547,1.07896665,694.57,693.31,2.75136661]
["bitfinex-derivatives","BNBF0:USTF0",1736667276746,1.07896665,694.53,693.38,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736667277943,1.07896665,694.54,693.39,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736667279650,1.07896665,694.55,693.4,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736667282446,1.07896665,694.55,693.39,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736667283053,1.07896665,694.55,693.39,2.22540456]
["bitfinex-derivatives","BNBF0:USTF0",1736667283255,1.07896665,694.55,693.39,4.04484653]
["bitfinex-derivatives","BNBF0:USTF0",1736667283454,1.07896665,694.56,693.39,4.04484653]
["bitfinex-derivatives","BNBF0:USTF0",1736667283854,1.07896665,694.56,693.4,2.99570959]
["bitfinex-derivatives","BNBF0:USTF0",1736667284055,1.07896665,694.57,693.4,7.04055612]
["bitfinex-derivatives","BNBF0:USTF0",1736667284256,1.07896665,694.57,693.41,2.75136661]
["bitfinex-derivatives","BNBF0:USTF0",1736667285256,1.07896665,694.58,693.41,7.04055612]
["bitfinex-derivatives","BNBF0:USTF0",1736667285454,1.07896665,694.58,693.42,2.75136661]
["bitfinex-derivatives","BNBF0:USTF0",1736667286155,1.07896665,694.59,693.42,2.75136661]
["bitfinex-derivatives","BNBF0:USTF0",1736667286357,1.07896665,694.59,693.42,5.7470762]
["bitfinex-derivatives","BNBF0:USTF0",1736667286659,1.07896665,694.59,693.43,2.75136661]
["bitfinex-derivatives","BNBF0:USTF0",1736667287457,1.07896665,694.6,693.43,2.75136661]
["bitfinex-derivatives","BNBF0:USTF0",1736667289758,1.07896665,694.6,693.36,2.75237441]
["bitfinex-derivatives","BNBF0:USTF0",1736667290859,1.07896665,694.59,693.35,2.75237441]
["bitfinex-derivatives","BNBF0:USTF0",1736667291658,1.07896665,694.57,693.35,2.75237441]
["bitfinex-derivatives","BNBF0:USTF0",1736667291860,1.07896665,694.57,693.34,2.75237441]
["bitfinex-derivatives","BNBF0:USTF0",1736667292758,1.07896665,694.57,693.34,1.81944197]
["bitfinex-derivatives","BNBF0:USTF0",1736667293358,1.07896665,694.57,693.32,1.81944197]
["bitfinex-derivatives","BNBF0:USTF0",1736667293563,1.07896665,694.57,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736667293864,1.50425774,694.89,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736667293865,1.07896665,694.63,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736667297459,1.07896665,694.6,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736667301063,1.07896665,694.59,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736667303870,1.07896665,694.55,693.38,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736667304666,1.07896665,694.58,693.33,1.58194284]
["bitfinex-derivatives","BNBF0:USTF0",1736667305065,1.07896665,694.58,693.33,2.51505685]
["bitfinex-derivatives","BNBF0:USTF0",1736667305768,1.07896665,694.58,693.33,1.22157693]
["bitfinex-derivatives","BNBF0:USTF0",1736667306370,1.07896665,694.58,693.33,4.21728652]
["bitfinex-derivatives","BNBF0:USTF0",1736667306569,1.07896665,694.6,693.34,2.75255598]
["bitfinex-derivatives","BNBF0:USTF0",1736667306772,1.07896665,694.6,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736667308471,1.07896665,694.59,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736667309672,1.07896665,694.57,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736667310472,1.07896665,694.59,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736667311270,1.07896665,694.58,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736667314073,1.07896665,694.59,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736667314877,1.07896665,694.56,693.39,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736667318077,1.07896665,694.55,693.39,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736667318878,1.07896665,694.63,693.35,2.10789657]
["bitfinex-derivatives","BNBF0:USTF0",1736667319479,1.07896665,694.63,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736667320380,1.07896665,694.62,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736667320881,1.07896665,694.61,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736667324882,1.07896665,694.6,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736667326286,1.07896665,694.59,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736667327187,1.07896665,694.6,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736667328086,0.2878609,694.78,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736667328087,1.07896665,694.54,693.41,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736667332189,1.07896665,694.54,693.41,2.22651006]
["bitfinex-derivatives","BNBF0:USTF0",1736667332391,1.07896665,694.54,693.41,4.04595203]
["bitfinex-derivatives","BNBF0:USTF0",1736667333285,1.07896665,694.54,693.42,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736667333493,1.07896665,694.54,693.42,4.28918951]
["bitfinex-derivatives","BNBF0:USTF0",1736667333790,1.07896665,694.54,693.43,2.75247211]
["bitfinex-derivatives","BNBF0:USTF0",1736667335092,1.07896665,694.54,693.43,5.7481817]
["bitfinex-derivatives","BNBF0:USTF0",1736667335286,1.07896665,694.54,693.44,2.75247211]
["bitfinex-derivatives","BNBF0:USTF0",1736667335992,1.07896665,694.55,693.44,2.75247211]
["bitfinex-derivatives","BNBF0:USTF0",1736667337096,1.07896665,694.66,693.47,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736667337996,1.07896665,694.67,693.46,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736667338189,1.07896665,694.67,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667338795,1.07896665,694.67,693.47,1.22143482]
["bitfinex-derivatives","BNBF0:USTF0",1736667339291,1.07896665,694.67,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667341302,1.07896665,694.68,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667342096,1.07896665,694.69,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667343000,1.07896665,694.7,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667344600,1.07896665,694.71,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667346700,0.2878609,694.78,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667346701,1.07896665,694.75,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667349502,0.2878609,694.78,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667359106,1.07896665,694.77,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667361007,1.07896665,694.76,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667363809,1.07896665,694.77,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667366107,0.2878609,694.78,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667366108,1.07896665,694.75,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667367311,1.07896665,694.76,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667368412,1.07896665,694.74,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667370012,0.2878609,694.78,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667370013,1.07896665,694.72,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667371106,1.07896665,694.7,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667373311,1.07896665,694.69,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667374315,1.07896665,694.66,693.51,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736667375118,1.07896665,694.56,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667376319,1.07896665,694.58,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667377615,1.07896665,694.61,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667379619,1.07896665,694.6,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667380516,1.07896665,694.63,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667381319,0.2878609,694.78,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667381320,1.07896665,694.64,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667383216,1.07896665,694.66,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667384124,1.07896665,694.67,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667385426,1.07896665,694.66,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667388226,1.07896665,694.67,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667389322,1.07896665,694.66,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667395735,1.07896665,694.65,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667399640,1.07896665,694.64,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667399838,0.26475833,694.63,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667400441,0.2878609,694.78,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667400442,1.07896665,694.58,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667401140,0.2647921,694.57,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667401640,1.07896665,694.53,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667402440,1.07896665,694.51,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667402741,0.264818,694.5,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667403639,1.07896665,694.48,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667404442,1.07896665,694.49,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667405339,0.26482157,694.48,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667405740,1.07896665,694.52,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667405938,0.26482257,694.51,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667407243,0.26482257,694.5,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667407440,0.26482257,694.49,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667407642,0.26482257,694.48,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667407839,1.07896665,694.54,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667408043,0.26482078,694.53,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667408245,1.07896665,694.54,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667408445,0.26481857,694.53,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667408945,1.07896665,694.55,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667409246,1.36692288,694.55,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667409449,0.28795623,694.55,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667451573,1.36692288,694.55,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667452572,1.07896665,694.54,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667453465,0.28795623,694.55,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667453466,1.07896665,694.53,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667454174,1.07896665,694.52,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667455169,1.07896665,694.5,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667456174,1.07896665,694.51,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667458177,1.07896665,694.5,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667458969,0.28795623,694.55,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667458970,1.07896665,694.51,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667462178,1.07896665,694.5,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667463077,1.07896665,694.49,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667464179,1.07896665,694.48,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667465177,0.28795623,694.55,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667469078,1.07896665,694.54,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667471284,0.28795623,694.55,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667495906,1.36692288,694.55,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667496901,1.07896665,694.54,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667499407,1.07896665,694.48,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667500410,0.28795623,694.55,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667500411,1.36692288,694.55,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667502507,0.28795623,694.55,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667515618,1.36692288,694.55,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667518614,0.28795623,694.55,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667537838,1.07896665,694.54,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667539040,1.07896665,694.45,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667540837,0.28795623,694.55,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667540838,1.07896665,694.46,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667541839,0.28795623,694.55,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667541840,1.07896665,694.44,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667542740,1.07896665,694.45,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667543839,1.07896665,694.47,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667544835,1.07896665,694.46,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667545443,1.07896665,694.48,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667547250,1.07896665,694.5,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667548246,1.07896665,694.51,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667549249,1.07896665,694.52,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667550451,1.07896665,694.51,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667551743,0.28795623,694.55,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667590967,1.07896665,694.52,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667592271,1.07896665,694.5,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667595278,0.28795623,694.55,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667604975,1.07896665,694.48,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667605882,1.07896665,694.47,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667608282,1.07896665,694.51,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667613680,1.07896665,694.52,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667614787,1.07896665,694.54,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667616386,1.07896665,694.53,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667617385,1.07896665,694.48,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667619085,1.07896665,694.47,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667621696,1.07896665,694.46,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667622391,1.07896665,694.45,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667626895,0.28795623,694.55,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667626896,1.07896665,694.47,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667627596,1.07896665,694.46,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667628397,1.07896665,694.43,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667630499,1.07896665,694.44,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667632298,1.07896665,694.49,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667633395,1.07896665,694.52,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667635002,1.07896665,694.53,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667635904,1.07896665,694.54,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667636904,1.36692288,694.55,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667638602,0.28795623,694.55,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667643708,1.07896665,694.6,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667644606,1.07896665,694.73,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667645305,1.07896665,694.75,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667646307,1.07896665,694.77,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667648503,1.07896665,694.76,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667649604,1.07896665,694.77,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667652313,1.07896665,694.79,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667653111,0.26469397,694.78,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667653513,0.2646942,694.77,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667653707,0.2646942,694.76,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667653912,1.07896665,694.74,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667657109,1.07896665,694.75,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667658016,1.07896665,694.74,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667659016,1.07896665,694.8,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667659816,1.50430109,694.95,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667660010,0.28779462,694.94,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667662711,0.28284292,694.94,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667670424,1.07896665,694.86,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667671324,1.07896665,694.82,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667673929,1.07896665,694.81,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667674928,1.07896665,694.8,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667675931,1.07896665,694.67,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667677229,1.07896665,694.63,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667678232,1.07896665,694.62,693.49,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736667679128,1.07896665,694.63,693.49,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736667680135,1.07896665,694.62,693.48,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736667682231,1.07896665,694.64,693.48,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736667683044,1.07896665,694.65,693.48,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736667683337,1.07896665,694.65,693.48,4.04285215]
["bitfinex-derivatives","BNBF0:USTF0",1736667684538,1.07896665,694.65,693.48,3.11178245]
["bitfinex-derivatives","BNBF0:USTF0",1736667684739,1.07896665,694.65,693.49,2.99854189]
["bitfinex-derivatives","BNBF0:USTF0",1736667684938,1.07896665,694.65,693.49,4.81684442]
["bitfinex-derivatives","BNBF0:USTF0",1736667685536,1.07896665,694.6,693.49,4.81684442]
["bitfinex-derivatives","BNBF0:USTF0",1736667685737,1.07896665,694.6,693.5,1.81830253]
["bitfinex-derivatives","BNBF0:USTF0",1736667685938,1.07896665,694.6,693.48,1.81830253]
["bitfinex-derivatives","BNBF0:USTF0",1736667686140,1.07896665,694.6,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667686643,1.07896665,694.58,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667687744,1.07896665,694.59,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667688538,1.07896665,694.6,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667689443,1.07896665,694.59,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667690242,1.07896665,694.58,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667691644,1.07896665,694.59,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667692637,1.07896665,694.53,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667693837,1.07896665,694.56,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667694742,1.07896665,694.59,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667695539,1.07896665,694.6,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667696544,1.07896665,694.61,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667697545,1.07896665,694.62,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667698448,1.07896665,694.7,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667700042,1.07896665,694.74,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667702042,1.50459919,694.75,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667703642,0.28787747,694.74,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667713552,1.07896665,694.73,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667713751,0.26473999,694.72,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667714555,1.07896665,694.61,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667715953,1.07896665,694.6,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667716854,1.07896665,694.59,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667718559,1.07896665,694.57,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667719452,1.07896665,694.56,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667720260,1.36684412,694.74,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667720261,1.07896665,694.54,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667721164,1.07896665,694.53,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667723064,1.07896665,694.52,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667724064,1.07896665,694.5,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667724867,1.07896665,694.51,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667726069,1.07896665,694.49,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667727166,1.07896665,694.51,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667730868,1.07896665,694.52,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667732871,1.07896665,694.51,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667734971,1.07896665,694.52,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667735870,1.07896665,694.5,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667737272,1.07896665,694.71,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667737273,1.07896665,694.46,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667738273,1.07896665,694.47,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667739976,1.07896665,694.59,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667740776,1.07896665,694.58,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667742680,1.07896665,694.57,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667743581,1.07896665,694.56,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667747581,1.07896665,694.58,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667748781,1.07896665,694.57,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667749581,1.07896665,694.58,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667750582,0.28787747,694.74,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667750583,1.07896665,694.53,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667751379,1.07896665,694.54,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667752385,1.07896665,694.55,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667755987,1.07896665,694.54,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667757090,1.07896665,694.47,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667759093,1.07896665,694.43,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667760894,1.07896665,694.42,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667763996,1.07896665,694.44,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667765098,1.07896665,694.47,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667766201,1.07896665,694.48,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667768603,1.07896665,694.47,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667769201,1.07896665,694.48,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667772001,1.07896665,694.47,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667772807,1.07896665,694.51,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667774007,1.07896665,694.52,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667774709,1.07896665,694.49,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667780205,1.07896665,694.5,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667781819,1.07896665,694.51,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667782615,1.07896665,694.47,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667786918,0.89087446,694.73,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667786919,1.07896665,694.51,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667788720,1.07896665,694.5,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667789821,1.07896665,694.49,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667790723,1.07896665,694.5,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667791425,1.07896665,694.46,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667793721,1.07896665,694.45,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667794521,1.07896665,694.46,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667797327,1.07896665,694.42,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667798930,1.07896665,694.41,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667801930,0.89195142,694.71,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667801931,1.07896665,694.4,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667803834,1.07896665,694.38,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667808936,1.07896665,694.39,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667813241,1.07896665,694.68,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667813242,1.07896665,694.38,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667814944,1.07896665,694.39,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667815937,1.07896665,694.37,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667816739,1.07896665,694.38,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667818945,1.07896665,694.37,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667820046,1.07896665,694.38,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667821654,1.07896665,694.42,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667835460,1.07896665,694.45,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667836159,1.07896665,694.41,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667838060,1.07896665,694.45,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667839960,1.07896665,694.46,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667840955,1.07896665,694.43,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667843058,1.07896665,694.44,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667845265,1.07896665,694.45,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667846559,1.07896665,694.44,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667847665,1.07896665,694.5,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667848467,1.07896665,694.49,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667851663,1.07896665,694.48,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667854672,1.07896665,694.44,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667855971,1.07896665,694.43,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667857273,1.07896665,694.37,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667858569,1.07896665,694.38,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667859372,1.07896665,694.4,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667863075,1.07896665,694.41,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667863877,1.07896665,694.4,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736667868875,1.07896665,694.46,692.41,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736667869077,0.2648795,694.45,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736667869576,0.26487862,694.44,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736667870185,1.07896665,694.34,692.61,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736667870777,1.07896665,694.39,692.56,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736667871886,1.07896665,694.39,692.52,0.93336227]
["bitfinex-derivatives","BNBF0:USTF0",1736667871887,1.07896665,694.37,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667872787,1.07896665,694.41,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667872988,0.26490355,694.4,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667873681,0.26490337,694.39,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667873888,1.36696434,694.45,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667874087,0.26490379,694.44,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667874386,0.28800599,694.43,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667874689,0.26490052,694.42,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667875887,0.55291065,694.42,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667876085,0.26490052,694.41,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667876490,0.28801013,694.42,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667876688,0.26492281,694.41,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667876894,0.28801843,694.4,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667877286,0.2649217,694.39,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667877987,1.50547791,694.38,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667878184,0.55295257,694.37,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667878389,0.55295672,694.36,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667878589,0.55296087,694.35,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667878787,0.55296502,694.34,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667878985,0.55296917,694.33,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667879187,0.55297331,694.32,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667879393,0.26492309,694.31,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667881993,0.26492381,694.3,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667882191,0.26492381,694.29,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667882390,0.26492381,694.28,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667882594,0.26492381,694.27,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667882793,0.26492142,694.26,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667882990,0.26492142,694.25,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667883195,0.26492142,694.24,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667883395,0.28805161,694.32,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667883590,0.26491445,694.31,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667884897,0.2649243,694.3,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667885101,0.2649243,694.29,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667885299,0.2649243,694.28,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667885600,0.2649243,694.27,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667885796,0.2649243,694.26,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667885997,0.2649243,694.25,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667886196,0.2649243,694.24,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667886393,0.26491484,694.23,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667886593,0.28805161,694.32,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667886795,0.26491708,694.31,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667887600,0.26492066,694.3,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667887799,0.26492066,694.29,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667887996,0.26492066,694.28,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667888194,0.26492066,694.27,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667888497,0.26492066,694.26,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667888703,0.26492066,694.25,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667889002,0.28805161,694.32,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667889003,0.26492066,694.24,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667889300,0.26492066,694.23,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667889500,0.26492066,694.22,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667889703,0.26492066,694.21,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667890001,0.26492066,694.2,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667890199,0.28805161,694.32,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667890400,0.2649215,694.31,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667891002,0.26492044,694.3,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667891197,0.26492044,694.29,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667891399,0.26492044,694.28,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667891600,0.26492044,694.27,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667891803,0.26492044,694.26,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667892104,0.26492044,694.25,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667892304,0.28805161,694.32,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667892505,0.2649155,694.31,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667893103,0.26491517,694.3,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667893305,0.26491517,694.29,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667893499,0.28805161,694.32,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667893500,0.26491517,694.28,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667893699,0.26491517,694.27,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667893904,0.26491517,694.26,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667894104,0.26491517,694.25,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667894301,0.26491517,694.24,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667894505,0.26491517,694.23,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667894703,0.26491517,694.22,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667894908,0.26491517,694.21,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667895107,0.26491517,694.2,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667895307,0.26491517,694.19,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667895607,0.28805161,694.32,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667895809,0.26491534,694.31,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667898312,1.34388199,694.31,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667898508,0.26493065,694.3,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667899104,0.55299056,694.3,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667899304,1.07896665,694.27,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667899505,0.26493065,694.26,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667900203,1.07896665,694.23,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667900404,0.26493065,694.22,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667901206,1.07896665,694.19,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667901410,0.26493065,694.18,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736667902313,1.07896665,694.09,692.61,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736667903014,1.07896665,694.05,692.71,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736667903312,1.07896665,694.05,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736667903908,1.07896665,694.04,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736667904817,1.07896665,694.04,692.72,1.58219686]
["bitfinex-derivatives","BNBF0:USTF0",1736667905810,1.07896665,694.02,692.75,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736667907116,1.07896665,694.01,692.78,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736667907914,1.07896665,694.09,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736667909015,1.07896665,694.11,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736667911710,1.07896665,694.1,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736667914717,1.07896665,694.09,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736667915717,1.07896665,694.07,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736667916816,2.87259674,694.3,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736667916817,1.07896665,694.1,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736667917720,1.07896665,694.03,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736667917920,1.07896665,694.03,692.76,1.58218019]
["bitfinex-derivatives","BNBF0:USTF0",1736667919519,1.07896665,694.22,692.76,1.58218019]
["bitfinex-derivatives","BNBF0:USTF0",1736667919520,1.07896665,694.02,692.76,1.58218019]
["bitfinex-derivatives","BNBF0:USTF0",1736667920419,1.07896665,694.13,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736667921613,1.07896665,694.17,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736667923723,1.07896665,694.15,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736667924523,1.07896665,694.16,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736667926826,1.07896665,694.17,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736667930319,1.07896665,694.11,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736667931828,1.07896665,694.05,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736667932622,1.07896665,694.02,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736667933730,1.07896665,694.03,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736667934726,1.79363009,694.3,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736667934727,1.07896665,694.15,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736667936534,1.07896665,694.14,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736667937327,1.07896665,694.13,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736667938035,1.07896665,694.14,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736667941334,1.07896665,694.15,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736667942735,1.07896665,694.16,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736667943639,1.07896665,694.15,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736667944434,1.07896665,694.0,692.8,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736667944636,1.07896665,694.0,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736667945433,1.07896665,693.99,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736667946236,1.07896665,694.01,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736667948744,1.07896665,694.0,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736667950942,1.07896665,693.99,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736667951937,1.07896665,693.98,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736667953837,1.07896665,693.98,692.81,1.21959086]
["bitfinex-derivatives","BNBF0:USTF0",1736667954036,1.07896665,693.98,692.81,3.04374351]
["bitfinex-derivatives","BNBF0:USTF0",1736667954237,1.07896665,693.98,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736667955341,1.07896665,694.09,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736667957143,1.07896665,694.08,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736667961246,1.07896665,694.09,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736667962541,1.07896665,694.08,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736667963147,0.28806406,694.29,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736667963148,1.07896665,694.07,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736667964552,1.07896665,694.08,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736667965654,0.28806406,694.29,692.82,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736667965655,1.07896665,693.98,692.82,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736667965952,1.07896665,693.98,692.83,0.2886711]
["bitfinex-derivatives","BNBF0:USTF0",1736667966753,1.07896665,693.96,692.85,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736667967054,1.07896665,693.96,692.85,1.58214268]
["bitfinex-derivatives","BNBF0:USTF0",1736667967755,1.07896665,694.04,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736667968851,1.07896665,694.02,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736667970655,1.07896665,694.01,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736667971756,1.07896665,693.99,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736667972556,1.07896665,694.01,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736667973752,1.07896665,694.23,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736667973753,1.07896665,694.02,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736667975159,1.07896665,693.98,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736667975959,1.07896665,694.02,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736667977162,1.07896665,693.96,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736667980961,1.07896665,693.97,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736667981862,0.28806406,694.29,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736667981863,1.07896665,694.03,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736667982563,1.07896665,694.04,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736667983358,1.07896665,694.03,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736667984662,1.07896665,694.07,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736667985461,1.07896665,694.1,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736667986365,1.07896665,694.11,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736667987264,1.07896665,694.12,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736667988264,1.07896665,694.1,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736667989466,1.07896665,694.23,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736667990461,1.07896665,694.22,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736667996866,1.07896665,694.23,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736667997470,0.2649363,694.22,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736667997674,0.26493751,694.21,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736667997873,1.07896665,694.06,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736667998372,1.07896665,694.05,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736667999266,1.07896665,694.04,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736668002276,1.07896665,694.05,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736668003671,1.07896665,694.06,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736668004679,1.07896665,694.04,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736668007377,1.07896665,694.05,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736668009984,1.07896665,694.04,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736668011084,1.07896665,694.05,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736668012683,1.07896665,694.1,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736668016379,0.28806406,694.29,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736668016380,1.07896665,694.06,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736668018288,1.07896665,694.07,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736668019984,1.07896665,694.05,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736668022095,1.07896665,694.0,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736668022993,1.07896665,693.99,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736668023890,1.07896665,693.98,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736668026789,1.07896665,694.0,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736668027896,1.07896665,694.01,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736668029897,1.07896665,694.02,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736668030698,1.07896665,694.04,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736668032199,1.07896665,694.02,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736668032901,1.07896665,694.03,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736668034702,1.07896665,694.02,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736668035497,1.07896665,694.03,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736668036200,1.07896665,694.02,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736668037308,1.07896665,694.02,692.86,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736668037608,1.07896665,694.02,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736668038309,1.07896665,694.05,692.88,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736668038511,1.07896665,694.05,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736668040011,1.07896665,694.06,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736668042611,1.07896665,694.07,692.89,1.22054504]
["bitfinex-derivatives","BNBF0:USTF0",1736668042813,1.07896665,694.07,692.89,3.04540141]
["bitfinex-derivatives","BNBF0:USTF0",1736668043914,1.07896665,694.05,692.89,3.04540141]
["bitfinex-derivatives","BNBF0:USTF0",1736668044815,1.07896665,694.03,692.89,3.04540141]
["bitfinex-derivatives","BNBF0:USTF0",1736668045409,1.07896665,694.03,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736668046512,1.07896665,694.22,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736668046513,1.07896665,694.04,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736668047309,1.07896665,694.03,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736668049015,1.07896665,694.04,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736668051210,1.07896665,694.05,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736668052512,1.07896665,694.08,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736668057016,1.07896665,694.06,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736668058217,1.07896665,694.05,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736668062323,1.07896665,694.0,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736668067627,1.07896665,694.01,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736668069528,1.07896665,694.0,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736668072330,1.07896665,694.01,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736668074133,1.07896665,694.0,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736668076930,1.07896665,693.99,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736668079332,1.07896665,693.99,692.89,1.22040216]
["bitfinex-derivatives","BNBF0:USTF0",1736668079633,1.07896665,693.99,692.89,3.04525853]
["bitfinex-derivatives","BNBF0:USTF0",1736668080729,1.07896665,694.0,692.89,3.04525853]
["bitfinex-derivatives","BNBF0:USTF0",1736668083338,1.07896665,694.0,692.89,6.05411047]
["bitfinex-derivatives","BNBF0:USTF0",1736668083532,1.07896665,694.0,692.9,2.75661243]
["bitfinex-derivatives","BNBF0:USTF0",1736668083933,1.07896665,694.0,692.9,3.04525436]
["bitfinex-derivatives","BNBF0:USTF0",1736668084734,1.07896665,694.0,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736668086733,1.07896665,693.99,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736668087537,1.07896665,693.99,692.9,3.04525436]
["bitfinex-derivatives","BNBF0:USTF0",1736668087940,1.07896665,693.99,692.9,2.1134983]
["bitfinex-derivatives","BNBF0:USTF0",1736668088740,1.07896665,693.99,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736668089742,1.07896665,693.98,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736668090742,1.07896665,693.99,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736668094542,1.07896665,694.0,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736668100750,1.07896665,694.01,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736668101651,1.07896665,694.0,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736668102751,1.07896665,694.01,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736668103652,1.97113135,694.28,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736668103653,1.07896665,694.03,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736668105056,1.07896665,694.03,692.9,3.04575554]
["bitfinex-derivatives","BNBF0:USTF0",1736668105357,1.07896665,694.04,692.9,3.04575554]
["bitfinex-derivatives","BNBF0:USTF0",1736668106251,1.07896665,694.05,692.9,6.05460748]
["bitfinex-derivatives","BNBF0:USTF0",1736668106450,1.07896665,694.05,692.91,1.82485637]
["bitfinex-derivatives","BNBF0:USTF0",1736668106654,1.07896665,694.05,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736668107558,1.07896665,694.18,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736668108457,1.07896665,694.27,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736668110061,1.07896665,694.28,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736668110862,1.36703071,694.29,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736668112460,1.07896665,694.28,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736668113468,1.36703071,694.29,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736668115569,1.07896665,694.28,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736668116470,1.07896665,694.27,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736668117372,1.36703071,694.29,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736668118173,1.07896665,694.26,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736668119072,1.07896665,694.27,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736668120075,1.07896665,694.28,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736668122475,1.36703071,694.29,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736668125678,0.28806406,694.29,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736668128681,1.36703071,694.29,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736668130785,1.07896665,694.28,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736668131381,1.07896665,694.27,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736668132085,1.07896665,694.28,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736668133087,1.07896665,694.28,692.92,1.22039275]
["bitfinex-derivatives","BNBF0:USTF0",1736668133286,1.07896665,694.28,692.92,3.04502927]
["bitfinex-derivatives","BNBF0:USTF0",1736668134090,1.07896665,694.27,692.92,3.04502927]
["bitfinex-derivatives","BNBF0:USTF0",1736668134392,1.07896665,694.27,692.92,6.05388121]
["bitfinex-derivatives","BNBF0:USTF0",1736668134591,1.07896665,694.27,692.93,2.75639567]
["bitfinex-derivatives","BNBF0:USTF0",1736668134889,1.07896665,694.27,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736668135890,1.07896665,694.27,692.94,1.58210519]
["bitfinex-derivatives","BNBF0:USTF0",1736668137194,0.28806406,694.29,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736668146195,1.07896665,694.28,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736668147202,0.28806406,694.29,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736668156702,1.07896665,694.27,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736668160106,0.28806406,694.29,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736668160107,1.07896665,694.21,693.04,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736668160502,1.07896665,694.21,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736668161709,0.28806406,694.29,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736668161710,1.07896665,694.22,693.05,1.58205938]
["bitfinex-derivatives","BNBF0:USTF0",1736668165605,0.28806406,694.29,693.05,1.58205938]
["bitfinex-derivatives","BNBF0:USTF0",1736668165606,1.07896665,694.21,693.05,1.58205938]
["bitfinex-derivatives","BNBF0:USTF0",1736668166813,1.07896665,694.21,693.06,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736668167715,1.07896665,694.21,693.06,2.22353497]
["bitfinex-derivatives","BNBF0:USTF0",1736668167915,1.07896665,694.21,693.06,2.51211027]
["bitfinex-derivatives","BNBF0:USTF0",1736668168714,1.07896665,694.2,693.06,5.51350312]
["bitfinex-derivatives","BNBF0:USTF0",1736668168910,1.07896665,694.2,693.07,2.7503265]
["bitfinex-derivatives","BNBF0:USTF0",1736668169915,1.07896665,694.2,693.07,5.75171935]
["bitfinex-derivatives","BNBF0:USTF0",1736668170114,1.07896665,694.2,693.08,2.7503265]
["bitfinex-derivatives","BNBF0:USTF0",1736668171017,1.07896665,694.19,693.08,2.7503265]
["bitfinex-derivatives","BNBF0:USTF0",1736668172818,1.07896665,694.2,693.08,2.7503265]
["bitfinex-derivatives","BNBF0:USTF0",1736668173916,1.07896665,694.2,693.08,1.82027145]
["bitfinex-derivatives","BNBF0:USTF0",1736668174116,1.07896665,694.2,693.07,1.82027145]
["bitfinex-derivatives","BNBF0:USTF0",1736668174618,1.07896665,694.21,693.07,1.82027145]
["bitfinex-derivatives","BNBF0:USTF0",1736668175421,1.07896665,694.22,693.07,1.82027145]
["bitfinex-derivatives","BNBF0:USTF0",1736668175921,1.07896665,694.22,693.06,0.2885753]
["bitfinex-derivatives","BNBF0:USTF0",1736668177814,1.36703071,694.29,693.06,0.2885753]
["bitfinex-derivatives","BNBF0:USTF0",1736668178624,1.36703071,694.29,693.06,1.22029503]
["bitfinex-derivatives","BNBF0:USTF0",1736668179026,0.28806406,694.29,693.06,1.22029503]
["bitfinex-derivatives","BNBF0:USTF0",1736668179726,0.28806406,694.29,693.06,4.22168788]
["bitfinex-derivatives","BNBF0:USTF0",1736668179928,0.28806406,694.29,693.07,2.75199118]
["bitfinex-derivatives","BNBF0:USTF0",1736668180125,0.28806406,694.29,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736668183323,1.07896665,694.35,693.04,1.82027145]
["bitfinex-derivatives","BNBF0:USTF0",1736668183526,1.07896665,694.36,693.03,3.00139285]
["bitfinex-derivatives","BNBF0:USTF0",1736668183727,1.07896665,694.36,692.95,2.75149979]
["bitfinex-derivatives","BNBF0:USTF0",1736668183922,1.07896665,694.36,692.94,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736668184428,1.07896665,694.35,692.95,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736668185124,1.07896665,694.34,692.95,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736668186423,1.07896665,694.35,692.95,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736668187530,1.07896665,694.36,692.92,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736668188431,1.07896665,694.37,692.91,4.04497971]
["bitfinex-derivatives","BNBF0:USTF0",1736668188931,1.07896665,694.37,692.92,3.00139285]
["bitfinex-derivatives","BNBF0:USTF0",1736668189226,1.07896665,694.37,692.92,5.75289264]
["bitfinex-derivatives","BNBF0:USTF0",1736668189431,1.07896665,694.38,692.93,2.75149979]
["bitfinex-derivatives","BNBF0:USTF0",1736668190233,1.07896665,694.4,692.93,2.75149979]
["bitfinex-derivatives","BNBF0:USTF0",1736668190431,1.07896665,694.4,692.93,5.75289264]
["bitfinex-derivatives","BNBF0:USTF0",1736668190632,1.07896665,694.4,692.94,2.75149979]
["bitfinex-derivatives","BNBF0:USTF0",1736668191333,1.07896665,694.41,692.94,2.75149979]
["bitfinex-derivatives","BNBF0:USTF0",1736668192134,1.07896665,694.41,692.98,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736668193132,1.07896665,694.43,693.08,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736668194028,1.50489198,694.61,692.99,3.00139285]
["bitfinex-derivatives","BNBF0:USTF0",1736668194029,1.07896665,694.45,693.09,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736668195230,1.07896665,694.43,693.06,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736668196531,1.07896665,694.44,693.05,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736668197131,1.07896665,694.45,693.06,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736668198236,1.07896665,694.48,693.04,2.75149979]
["bitfinex-derivatives","BNBF0:USTF0",1736668198937,1.07896665,694.48,693.04,7.04637256]
["bitfinex-derivatives","BNBF0:USTF0",1736668199133,1.07896665,694.48,693.05,2.75149979]
["bitfinex-derivatives","BNBF0:USTF0",1736668199933,1.50474557,694.66,693.05,2.75149979]
["bitfinex-derivatives","BNBF0:USTF0",1736668199934,1.07896665,694.49,693.05,2.75149979]
["bitfinex-derivatives","BNBF0:USTF0",1736668200236,1.07896665,694.49,693.05,5.75289264]
["bitfinex-derivatives","BNBF0:USTF0",1736668200537,1.07896665,694.49,693.06,2.75149979]
["bitfinex-derivatives","BNBF0:USTF0",1736668200737,1.07896665,694.46,693.09,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736668201940,1.07896665,694.46,693.1,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736668203135,1.07896665,694.52,693.1,0.93122834]
["bitfinex-derivatives","BNBF0:USTF0",1736668203439,1.07896665,694.52,693.1,2.75149979]
["bitfinex-derivatives","BNBF0:USTF0",1736668204337,1.07896665,694.53,693.1,2.75149979]
["bitfinex-derivatives","BNBF0:USTF0",1736668204535,1.07896665,694.53,693.01,2.75149979]
["bitfinex-derivatives","BNBF0:USTF0",1736668205342,1.50464256,694.7,693.01,2.75149979]
["bitfinex-derivatives","BNBF0:USTF0",1736668205343,1.07896665,694.55,693.01,5.75289264]
["bitfinex-derivatives","BNBF0:USTF0",1736668205541,1.07896665,694.55,693.02,2.75149979]
["bitfinex-derivatives","BNBF0:USTF0",1736668206342,1.50464256,694.7,693.02,2.75149979]
["bitfinex-derivatives","BNBF0:USTF0",1736668206343,1.07896665,694.56,693.02,2.75149979]
["bitfinex-derivatives","BNBF0:USTF0",1736668207342,1.07896665,694.59,693.02,2.75149979]
["bitfinex-derivatives","BNBF0:USTF0",1736668207934,1.07896665,694.59,692.97,2.75149979]
["bitfinex-derivatives","BNBF0:USTF0",1736668208139,1.07896665,694.6,692.98,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736668208938,1.07896665,694.61,692.98,4.29487277]
["bitfinex-derivatives","BNBF0:USTF0",1736668209138,1.07896665,694.61,692.99,2.75149979]
["bitfinex-derivatives","BNBF0:USTF0",1736668210637,1.07896665,694.6,692.99,5.75289264]
["bitfinex-derivatives","BNBF0:USTF0",1736668210837,1.07896665,694.6,693.0,2.75149979]
["bitfinex-derivatives","BNBF0:USTF0",1736668212542,1.07896665,694.6,693.0,5.75289264]
["bitfinex-derivatives","BNBF0:USTF0",1736668212746,1.07896665,694.56,693.09,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736668213645,1.07896665,694.56,693.08,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736668213845,1.07896665,694.56,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736668215941,1.07896665,694.57,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736668216847,1.50464256,694.7,693.14,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736668216848,1.07896665,694.54,693.14,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736668217944,1.07896665,694.54,693.15,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736668218847,1.07896665,694.54,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736668219044,1.07896665,694.6,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736668220748,1.07896665,694.59,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736668223452,1.07896665,694.58,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736668224653,1.50464256,694.7,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736668224654,1.07896665,694.57,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736668225554,1.07896665,694.56,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736668226155,1.07896665,694.55,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736668227257,1.07896665,694.54,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736668228356,1.07896665,694.48,693.23,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736668228554,1.07896665,694.48,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736668229658,1.07896665,694.49,693.24,1.58198029]
["bitfinex-derivatives","BNBF0:USTF0",1736668230859,1.50446367,694.83,693.24,1.58198029]
["bitfinex-derivatives","BNBF0:USTF0",1736668230860,1.07896665,694.55,693.26,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736668231653,1.07896665,694.65,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736668232860,1.07896665,694.68,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736668233855,1.07896665,694.74,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736668235263,1.07896665,694.75,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736668236564,1.07896665,694.79,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736668237358,1.07896665,694.82,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736668238064,1.07896665,694.83,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736668240164,1.07896665,694.81,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736668240366,0.26470463,694.8,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736668240963,1.07896665,694.79,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736668245267,0.2647051,694.78,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736668247172,1.07896665,694.76,693.25,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736668247373,0.2647051,694.75,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736668249973,0.26470729,694.74,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736668250173,1.07896665,694.76,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736668250373,1.34367338,694.75,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736668250575,0.26470673,694.74,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736668251769,0.26470673,694.74,693.27,3.03522978]
["bitfinex-derivatives","BNBF0:USTF0",1736668252674,1.07896665,694.74,693.27,3.03522978]
["bitfinex-derivatives","BNBF0:USTF0",1736668252873,1.07896665,694.74,693.27,6.03662263]
["bitfinex-derivatives","BNBF0:USTF0",1736668253070,1.07896665,694.74,693.28,2.74674189]
["bitfinex-derivatives","BNBF0:USTF0",1736668253275,1.07896665,694.74,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736668254679,1.07896665,694.73,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736668255180,0.26471696,694.72,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736668255378,1.07896665,694.73,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736668255774,0.26472109,694.72,693.29,3.03522145]
["bitfinex-derivatives","BNBF0:USTF0",1736668255978,1.07896665,694.69,693.29,3.03522145]
["bitfinex-derivatives","BNBF0:USTF0",1736668256578,1.07896665,694.7,693.29,3.03522145]
["bitfinex-derivatives","BNBF0:USTF0",1736668257377,1.07896665,694.7,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736668257581,1.07896665,694.69,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736668258383,1.07896665,694.68,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736668259384,1.07896665,694.67,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736668260377,1.07896665,694.67,693.29,3.03522145]
["bitfinex-derivatives","BNBF0:USTF0",1736668260577,1.07896665,694.66,693.29,3.03522145]
["bitfinex-derivatives","BNBF0:USTF0",1736668261586,1.07896665,694.65,693.29,4.32870137]
["bitfinex-derivatives","BNBF0:USTF0",1736668261786,1.07896665,694.65,693.3,0.92647044]
["bitfinex-derivatives","BNBF0:USTF0",1736668262085,1.07896665,694.65,693.3,3.92786329]
["bitfinex-derivatives","BNBF0:USTF0",1736668262287,1.07896665,694.65,693.31,1.82027145]
["bitfinex-derivatives","BNBF0:USTF0",1736668262488,1.07896665,694.63,693.31,2.74674189]
["bitfinex-derivatives","BNBF0:USTF0",1736668262787,1.07896665,694.63,693.32,0.28846708]
["bitfinex-derivatives","BNBF0:USTF0",1736668263188,1.07896665,694.61,693.32,4.32868889]
["bitfinex-derivatives","BNBF0:USTF0",1736668263489,1.07896665,694.61,693.33,0.92647044]
["bitfinex-derivatives","BNBF0:USTF0",1736668263690,1.07896665,694.61,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736668264189,1.07896665,694.61,693.34,1.2149292]
["bitfinex-derivatives","BNBF0:USTF0",1736668264388,1.07896665,694.61,693.34,3.03520065]
["bitfinex-derivatives","BNBF0:USTF0",1736668265290,1.07896665,694.59,693.34,4.32868057]
["bitfinex-derivatives","BNBF0:USTF0",1736668265486,1.07896665,694.59,693.35,0.92647044]
["bitfinex-derivatives","BNBF0:USTF0",1736668265691,1.07896665,694.59,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736668266390,1.07896665,694.57,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736668266988,1.07896665,694.57,693.36,2.10872189]
["bitfinex-derivatives","BNBF0:USTF0",1736668267388,1.07896665,694.6,693.36,2.10872189]
["bitfinex-derivatives","BNBF0:USTF0",1736668268289,1.07896665,694.6,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736668271288,1.07896665,694.58,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736668272393,1.07896665,694.57,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736668274288,1.07896665,694.55,693.37,1.29347992]
["bitfinex-derivatives","BNBF0:USTF0",1736668274493,1.07896665,694.55,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668275598,1.07896665,694.52,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668276994,1.07896665,694.54,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668279198,1.07896665,694.6,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668281800,1.07896665,694.58,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668283500,1.07896665,694.82,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668283501,1.07896665,694.59,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668284595,1.07896665,694.6,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668285299,1.07896665,694.61,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668286093,1.07896665,694.63,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668289303,1.07896665,694.61,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668291107,1.07896665,694.54,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668292402,1.07896665,694.55,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668296612,1.07896665,694.62,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668297310,1.07896665,694.63,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668298513,1.07896665,694.67,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668300411,1.07896665,694.69,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668301206,1.50445825,694.85,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668301207,1.07896665,694.68,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668302411,1.07896665,694.69,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668303211,1.07896665,694.72,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668304511,1.07896665,694.71,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668306314,1.07896665,694.69,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668307207,1.07896665,694.68,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668308015,1.07896665,694.66,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668310106,1.50445825,694.85,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668310107,1.07896665,694.64,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668310911,1.07896665,694.65,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668312116,1.07896665,694.64,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668313311,0.28783604,694.84,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668313312,1.07896665,694.58,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668316114,1.07896665,694.59,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668317418,1.07896665,694.58,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668319621,1.07896665,694.57,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668321725,1.07896665,694.56,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668322625,1.07896665,694.6,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668324722,1.07896665,694.59,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668325625,1.07896665,694.6,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668326521,1.07896665,694.57,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668329431,0.89122893,694.83,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668329432,1.07896665,694.56,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668331130,1.07896665,694.55,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668333433,1.07896665,694.49,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668335539,1.07896665,694.48,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668337140,1.07896665,694.49,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668338842,0.89122893,694.83,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668338843,1.07896665,694.5,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668341639,1.07896665,694.51,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668345445,1.07896665,694.5,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668346346,1.07896665,694.59,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668347247,1.07896665,694.58,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668349847,1.07896665,694.57,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668353442,1.07896665,694.58,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668354243,1.07896665,694.57,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668356743,1.07896665,694.5,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668360245,1.07896665,694.51,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668361152,0.89166167,694.83,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668361153,1.07896665,694.52,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668362250,1.07896665,694.64,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668367358,1.07896665,694.65,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668369256,1.07896665,694.64,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668371360,1.07896665,694.65,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668372462,1.07896665,694.55,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668373660,1.07896665,694.53,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668374757,1.07896665,694.52,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668376359,1.07896665,694.51,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668378866,1.07896665,694.52,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668379465,1.07896665,694.54,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668381369,1.07896665,694.53,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668383471,1.97063253,694.83,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668383472,1.07896665,694.5,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668384171,1.07896665,694.51,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668387070,0.89166588,694.83,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668387071,1.07896665,694.49,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668389070,1.07896665,694.48,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668394779,1.07896665,694.49,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668402584,1.07896665,694.58,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668403179,1.07896665,694.57,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668407888,1.07896665,694.56,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668409195,1.07896665,694.57,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668410097,1.07896665,694.56,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668412898,1.07896665,694.47,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668413902,1.07896665,694.46,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668414697,1.07896665,694.5,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668416601,1.07896665,694.51,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668417103,1.07896665,694.5,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668417998,1.07896665,694.51,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668418903,1.07896665,694.52,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668421607,1.50447451,694.76,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668421608,1.07896665,694.53,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668422608,1.07896665,694.52,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668424903,1.07896665,694.45,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668425810,1.07896665,694.47,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668426812,1.07896665,694.56,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668428711,1.07896665,694.58,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668429711,1.07896665,694.59,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668431416,1.07896665,694.58,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668433313,1.07896665,694.57,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668435218,1.50447451,694.76,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668435219,1.07896665,694.56,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668437520,1.07896665,694.49,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668438222,1.17961069,694.75,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668438223,1.07896665,694.44,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668440523,1.07896665,694.48,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668441621,1.07896665,694.47,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668442123,1.07896665,694.48,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668442924,0.28787333,694.75,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668442925,1.07896665,694.49,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668443925,1.07896665,694.47,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668444819,1.07896665,694.48,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668445722,1.07896665,694.49,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668447821,1.07896665,694.5,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668449825,1.07896665,694.44,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668460135,1.07896665,694.43,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668466435,1.07896665,694.4,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668472644,1.07896665,694.38,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668473540,1.07896665,694.39,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668474745,1.07896665,694.57,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668474746,1.07896665,694.38,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668475746,1.07896665,694.39,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668476742,1.07896665,694.38,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668477542,1.07896665,694.39,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668480753,1.07896665,694.4,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668486256,1.07896665,694.39,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668490459,1.07896665,694.38,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668491054,1.07453576,694.38,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668491763,1.07896665,694.56,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668491957,0.26479388,694.55,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668492761,1.34376053,694.55,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668492956,0.26479388,694.54,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668493357,0.26479301,694.53,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668493559,0.26479301,694.52,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668493760,0.26479301,694.51,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668493954,1.07896665,694.55,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668494159,0.26479253,694.54,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668496056,1.07896665,694.55,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668496259,1.3437594,694.54,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668496460,0.26479275,694.53,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668496958,0.26479594,694.52,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668497265,0.26479594,694.51,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668497461,0.26479594,694.5,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668497767,1.07896665,694.54,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668497956,0.26479775,694.53,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668498262,1.07896665,694.52,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668498458,0.26479775,694.51,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668500565,1.07896665,694.5,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668501666,1.07896665,694.51,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668501869,0.26479613,694.5,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668502269,1.34376278,694.5,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668502466,1.07896665,694.5,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668506873,1.07896665,694.51,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668507172,0.26479629,694.5,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668507372,1.34376294,694.5,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668507672,1.07896665,694.5,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668508170,1.07896665,694.59,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668508171,1.07896665,694.51,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668509270,0.26480087,694.5,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668509977,1.34376752,694.5,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668510174,1.07896665,694.5,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668513979,1.07896665,694.54,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668514279,0.26479697,694.53,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668516074,1.34376362,694.53,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668516272,0.26479697,694.52,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668517177,1.34376362,694.52,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668517368,1.07896665,694.52,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668517570,0.26480118,694.51,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668518776,1.34376783,694.51,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668518977,0.26480118,694.5,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668520173,1.07896665,694.51,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668520678,0.26480384,694.5,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668520879,1.07896665,694.51,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668521876,1.50475641,694.63,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668521877,1.07896665,694.57,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668522075,0.26480397,694.56,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668522780,1.34377062,694.56,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668523079,0.26480284,694.55,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668524675,1.34376949,694.55,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668524879,0.26480284,694.54,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668525682,1.07896665,694.55,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668525884,0.26480601,694.54,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668527688,1.07896665,694.57,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668527884,0.26480216,694.56,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668528488,0.26480124,694.55,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668529288,0.26480171,694.54,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668529587,0.26480483,694.53,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668529785,1.07896665,694.56,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668529986,0.26480483,694.55,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668532285,1.07896665,694.52,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668532490,0.26480483,694.51,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668533994,1.07896665,694.52,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668534185,0.2647943,694.51,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668536292,1.07896665,694.53,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668536487,0.26479242,694.52,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668536791,1.07896665,694.53,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668536983,1.34375899,694.52,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668537185,0.26479234,694.51,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668537694,1.07896665,694.52,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668537888,0.26479266,694.51,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668540092,1.07896665,694.52,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668540288,0.26479282,694.51,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668542394,1.07896665,694.52,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668542600,0.26479247,694.51,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668543299,1.07896665,694.53,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668543499,0.26479244,694.52,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668543999,1.34375909,694.52,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668544201,0.26479244,694.51,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668545904,1.07896665,694.52,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668546098,0.2647936,694.51,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736668546899,0.2647936,694.51,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668548104,1.07896665,694.53,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668548304,0.26479277,694.52,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668550905,0.26479344,694.51,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668551600,1.07896665,694.52,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668552006,1.07896665,694.53,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668552204,0.26478959,694.52,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668554205,1.07896665,694.53,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668554407,0.26479176,694.52,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668555007,0.26479328,694.51,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668555200,1.07896665,694.53,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668556003,0.26479597,694.52,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668556608,0.26479597,694.51,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668556810,1.07896665,694.55,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668557009,0.26479667,694.54,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668557510,1.07896665,694.53,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668557713,0.26479667,694.52,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668559105,1.07896665,694.53,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668559503,1.50475641,694.63,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668559504,0.26479053,694.52,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668559704,1.07896665,694.54,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668559910,0.2647912,694.53,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668561215,1.07896665,694.54,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668561412,0.26479001,694.53,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668561911,1.07896665,694.54,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668562111,0.26479121,694.53,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668562707,1.07896665,694.54,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668562907,0.26479552,694.53,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668563809,1.07896665,694.54,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668564008,0.26479628,694.53,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668564412,1.07896665,694.54,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668565408,1.07896665,694.81,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668566410,1.07896665,694.82,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668568508,1.07896665,694.83,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668572217,0.26479857,694.74,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668572417,0.28788162,694.73,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668573615,0.26479791,694.72,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668573820,0.28788991,694.71,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668574021,0.26479791,694.7,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668574220,0.28789819,694.69,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668574420,0.26479791,694.68,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668574621,0.28790648,694.67,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668574821,0.26479987,694.66,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668575223,1.07896665,694.51,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668575422,0.26479987,694.5,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668576327,1.34376652,694.5,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668576527,0.26479987,694.49,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668577523,1.07896665,694.5,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668577728,0.26479904,694.49,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668578527,1.07896665,694.51,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668578732,0.26479965,694.5,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668579030,1.07896665,694.5,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668579954,1.07896665,694.53,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668580132,0.26479039,694.52,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668580431,0.26479058,694.51,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668580631,1.07896665,694.53,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668580833,0.26479039,694.52,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668581632,1.34375704,694.52,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668581840,0.26479039,694.51,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668583136,0.26479176,694.5,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668583438,1.07896665,694.52,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668583639,0.26479176,694.51,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668584735,1.07896665,694.52,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668585132,1.36688142,694.65,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668585438,0.55271068,694.64,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668585635,0.55271482,694.63,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668585833,0.26479235,694.62,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668586637,0.28792306,694.63,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668588832,0.26479341,694.62,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668589232,0.28792306,694.63,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668589435,0.26479454,694.62,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668591031,0.28792306,694.63,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668591834,0.26479489,694.62,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668592033,0.26479462,694.61,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668592233,0.26479462,694.6,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668592434,0.26479462,694.59,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668592641,0.26479462,694.58,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668592836,0.26479462,694.57,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668593036,1.07896665,694.54,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668593239,0.26479462,694.53,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668593635,1.07896665,694.54,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668594034,1.07896665,694.52,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668595038,0.28792306,694.63,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668605943,0.26479101,694.62,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668606547,1.07896665,694.6,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668606747,0.26479101,694.59,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668608248,0.26479189,694.58,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668608449,0.26479189,694.57,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668608649,1.07896665,694.6,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668608851,0.26479196,694.59,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668610045,1.34375861,694.59,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668610245,0.26479196,694.58,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668610848,0.26478896,694.57,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668611045,1.07896665,694.53,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668611248,0.26478896,694.52,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668611647,0.26478896,694.51,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668611846,1.08030217,694.34,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668615858,1.08030217,694.41,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668618056,1.08030217,694.42,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668618955,1.08030217,694.43,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668623869,1.08030217,694.42,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668624763,1.08030217,694.35,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668625867,1.08030217,694.4,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668626869,1.08030217,694.41,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668628765,1.08030217,694.4,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668634672,1.08030217,694.41,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668635573,1.08030217,694.35,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668638179,1.08030217,694.34,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668639181,1.08030217,694.35,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668648192,1.08030217,694.34,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668649892,1.08030217,694.35,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668653094,1.08030217,694.34,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668663902,1.08030217,694.32,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668667009,1.08030217,694.43,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668667610,1.08030217,694.44,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668670510,0.28792306,694.63,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668670511,1.08030217,694.43,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668671413,1.08030217,694.44,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668672117,1.08030217,694.46,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668673016,1.08030217,694.41,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668674119,1.08030217,694.42,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668674818,1.08030217,694.43,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668676121,1.08030217,694.44,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668677017,0.28792306,694.63,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668677018,1.08030217,694.36,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668680120,1.08030217,694.35,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668681921,1.08030217,694.43,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668686024,1.08030217,694.44,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668688420,1.08030217,694.43,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668689625,1.08030217,694.44,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668690322,1.08030217,694.43,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668692526,1.08030217,694.34,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668693128,1.08030217,694.38,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668694125,1.08030217,694.37,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668694722,1.08030217,694.38,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668696330,1.08030217,694.39,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668697323,1.08030217,694.36,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668698425,1.08030217,694.35,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668699929,0.89158253,694.62,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668699930,1.08030217,694.34,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668703128,1.08030217,694.31,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668706328,1.08030217,694.32,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668716745,1.08030217,694.33,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668721948,1.07896665,694.52,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668721949,1.08030217,694.34,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668725248,0.28792721,694.62,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668725249,1.08030217,694.44,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668727352,1.08030217,694.43,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668730354,1.08030217,694.42,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668734359,1.08030217,694.43,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668735461,0.28792721,694.62,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668735462,1.08030217,694.34,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668736362,1.08030217,694.39,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668737365,1.08030217,694.37,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668739466,1.08030217,694.36,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668742976,1.08030217,694.35,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668744074,1.08030217,694.36,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668745577,1.08030217,694.34,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668747572,1.08030217,694.35,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668749579,1.08030217,694.42,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668752575,1.08030217,694.41,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668756483,1.08030217,694.4,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668757278,1.08030217,694.43,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668757884,1.08030217,694.42,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668758982,1.08030217,694.38,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668760987,0.28792721,694.62,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668760988,1.08030217,694.39,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668762089,1.08030217,694.38,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668763084,1.08030217,694.41,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668763884,1.08030217,694.4,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668767588,1.08030217,694.39,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668770190,1.08030217,694.37,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668772796,1.08030217,694.35,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668774996,1.08030217,694.36,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668782101,1.08030217,694.37,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668784204,0.89198694,694.61,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668784205,1.08030217,694.38,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668785804,1.08030217,694.46,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668790409,1.08030217,694.45,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668792808,1.08030217,694.48,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668794910,1.08030217,694.49,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668795511,1.08030217,694.44,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668796405,1.08030217,694.42,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668798006,1.08030217,694.46,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668799908,1.08030217,694.49,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668800413,0.28792721,694.62,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668806414,1.07981324,694.5,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668807508,1.07981324,694.51,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668808609,0.28792721,694.62,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668810412,1.07981324,694.6,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668813417,1.36774045,694.62,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668816113,0.28792721,694.62,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668818321,1.07981324,694.55,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668821618,1.07981324,694.54,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668822621,0.28792721,694.62,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668825622,1.07981324,694.59,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668827022,1.07981324,694.61,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668828819,1.36774045,694.62,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668829723,0.28792721,694.62,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668832526,1.07981324,694.57,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668833222,1.07981324,694.56,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668834223,1.07981324,694.54,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668835229,1.07981324,694.53,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668836025,1.07981324,694.52,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668838429,1.07981324,694.53,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668839231,1.07981324,694.51,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668840026,0.28792721,694.62,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668840027,1.07981324,694.5,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668840831,1.07981324,694.46,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668841633,0.28792721,694.62,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668841634,1.07981324,694.47,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668843337,1.07981324,694.46,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668854143,1.07981324,694.47,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668855044,1.07981324,694.48,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668856044,1.07981324,694.47,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668856944,1.07981324,694.46,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668858843,1.07981324,694.45,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668860852,1.07981324,694.44,693.38,0.28104525]
["bitfinex-derivatives","BNBF0:USTF0",1736668862648,1.07981324,694.44,693.31,2.74373095]
["bitfinex-derivatives","BNBF0:USTF0",1736668862849,0.28800599,694.43,693.31,2.74373095]
["bitfinex-derivatives","BNBF0:USTF0",1736668863951,0.28800599,694.43,693.3,2.99354233]
["bitfinex-derivatives","BNBF0:USTF0",1736668864150,1.36781923,694.43,693.3,4.811403]
["bitfinex-derivatives","BNBF0:USTF0",1736668864349,1.36781923,694.43,693.3,1.81786067]
["bitfinex-derivatives","BNBF0:USTF0",1736668864751,1.36781923,694.43,693.29,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668864946,0.28800599,694.43,693.22,1.81819877]
["bitfinex-derivatives","BNBF0:USTF0",1736668865349,0.28800599,694.43,693.21,2.99354233]
["bitfinex-derivatives","BNBF0:USTF0",1736668865750,0.28800599,694.43,693.19,1.81819877]
["bitfinex-derivatives","BNBF0:USTF0",1736668865950,0.28800599,694.43,693.19,2.74487372]
["bitfinex-derivatives","BNBF0:USTF0",1736668866148,0.28800599,694.43,693.17,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668866947,0.28800599,694.43,693.07,2.99354233]
["bitfinex-derivatives","BNBF0:USTF0",1736668868654,0.28800599,694.43,693.0,1.8185505]
["bitfinex-derivatives","BNBF0:USTF0",1736668868849,0.28800599,694.43,692.98,1.8185505]
["bitfinex-derivatives","BNBF0:USTF0",1736668869250,0.28800599,694.43,692.97,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668870450,0.28800599,694.43,692.98,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668870654,0.28800599,694.43,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736668871458,0.28800599,694.43,692.99,1.579851]
["bitfinex-derivatives","BNBF0:USTF0",1736668872258,0.28800599,694.43,693.02,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668874360,0.28800599,694.43,693.05,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668876460,0.28800599,694.43,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736668877563,0.28800599,694.43,693.05,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668878556,0.28800599,694.43,693.07,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668879560,0.28800599,694.43,693.06,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668880664,0.28800599,694.43,693.01,0.92686543]
["bitfinex-derivatives","BNBF0:USTF0",1736668880665,0.28800599,694.43,693.09,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668881464,0.28800599,694.43,693.08,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668883060,0.28800599,694.43,693.07,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668885166,0.28800599,694.43,693.08,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668885966,0.28800599,694.43,693.24,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668886864,0.28800599,694.43,693.15,0.92680347]
["bitfinex-derivatives","BNBF0:USTF0",1736668886865,0.28800599,694.43,693.26,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668888871,0.28800599,694.43,693.18,2.99354233]
["bitfinex-derivatives","BNBF0:USTF0",1736668889572,0.28800599,694.43,693.0,1.81791144]
["bitfinex-derivatives","BNBF0:USTF0",1736668889970,0.28800599,694.43,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736668890369,0.28800599,694.43,693.02,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668890868,0.28800599,694.43,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736668899681,0.28800599,694.43,693.19,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668900781,0.28800599,694.43,693.11,1.81791144]
["bitfinex-derivatives","BNBF0:USTF0",1736668900985,0.28800599,694.43,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736668921795,0.28800599,694.43,692.85,2.7420304]
["bitfinex-derivatives","BNBF0:USTF0",1736668921994,2.58435822,694.66,692.85,2.7420304]
["bitfinex-derivatives","BNBF0:USTF0",1736668922901,1.50454498,694.66,692.85,5.73557273]
["bitfinex-derivatives","BNBF0:USTF0",1736668923099,1.50454498,694.66,692.86,2.7420304]
["bitfinex-derivatives","BNBF0:USTF0",1736668923804,1.07981324,694.6,692.98,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668924595,1.07981324,694.59,693.0,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668925594,1.07981324,694.6,692.95,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668926202,1.07981324,694.59,692.98,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668929403,1.07981324,694.59,692.98,2.21510392]
["bitfinex-derivatives","BNBF0:USTF0",1736668929804,1.07981324,694.59,692.98,5.20864625]
["bitfinex-derivatives","BNBF0:USTF0",1736668930003,1.07981324,694.59,692.99,2.7420304]
["bitfinex-derivatives","BNBF0:USTF0",1736668930903,1.07981324,694.59,692.99,5.73557273]
["bitfinex-derivatives","BNBF0:USTF0",1736668931103,1.07981324,694.59,693.0,2.7420304]
["bitfinex-derivatives","BNBF0:USTF0",1736668932304,1.07981324,694.59,693.0,5.73557273]
["bitfinex-derivatives","BNBF0:USTF0",1736668932505,1.07981324,694.59,693.01,2.7420304]
["bitfinex-derivatives","BNBF0:USTF0",1736668932706,1.07981324,694.58,693.02,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668933005,1.07981324,694.58,693.02,2.21510392]
["bitfinex-derivatives","BNBF0:USTF0",1736668933406,1.07981324,694.58,693.02,5.20864625]
["bitfinex-derivatives","BNBF0:USTF0",1736668933705,1.07981324,694.57,693.03,4.03327695]
["bitfinex-derivatives","BNBF0:USTF0",1736668933909,1.07981324,694.57,693.04,0.92385737]
["bitfinex-derivatives","BNBF0:USTF0",1736668934310,1.07981324,694.56,693.1,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668935509,1.07981324,694.57,693.1,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668936509,1.07981324,694.59,693.08,0.92385737]
["bitfinex-derivatives","BNBF0:USTF0",1736668936710,1.07981324,694.59,693.07,2.7420304]
["bitfinex-derivatives","BNBF0:USTF0",1736668937302,1.07981324,694.59,693.07,5.73557273]
["bitfinex-derivatives","BNBF0:USTF0",1736668937509,1.07981324,694.6,693.09,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668937711,1.07981324,694.6,693.09,2.21510392]
["bitfinex-derivatives","BNBF0:USTF0",1736668938505,1.07981324,694.61,693.14,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668939407,1.50446909,694.74,693.09,3.9173997]
["bitfinex-derivatives","BNBF0:USTF0",1736668939408,1.07981324,694.62,693.15,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668940405,1.07981324,694.65,693.11,2.2133382]
["bitfinex-derivatives","BNBF0:USTF0",1736668941112,1.07981324,694.65,693.11,5.20688053]
["bitfinex-derivatives","BNBF0:USTF0",1736668941307,1.07981324,694.61,693.19,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668942307,1.07981324,694.66,693.1,2.99354233]
["bitfinex-derivatives","BNBF0:USTF0",1736668943506,1.07981324,694.66,693.07,1.81555336]
["bitfinex-derivatives","BNBF0:USTF0",1736668943909,1.07981324,694.66,693.06,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668944407,1.07981324,694.67,693.06,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668945312,1.07981324,694.67,693.05,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668946614,1.07981324,694.68,693.05,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668947616,1.07981324,694.68,693.04,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668948613,1.07981324,694.69,693.04,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668949511,1.07981324,694.72,693.07,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668950411,1.07981324,694.71,693.11,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668951412,1.07981324,694.73,693.05,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668952517,1.07981324,694.68,693.16,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668954318,1.07981324,694.68,693.17,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668954515,0.28790648,694.67,693.17,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668955618,0.28790648,694.67,693.09,0.92211552]
["bitfinex-derivatives","BNBF0:USTF0",1736668955619,0.28790648,694.67,693.18,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668956418,0.28790648,694.67,693.19,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668957113,0.28790648,694.67,693.14,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668957315,0.28790648,694.67,693.14,1.57978854]
["bitfinex-derivatives","BNBF0:USTF0",1736668959218,0.28790648,694.67,693.14,3.3953419]
["bitfinex-derivatives","BNBF0:USTF0",1736668959420,0.28790648,694.67,693.14,2.10409535]
["bitfinex-derivatives","BNBF0:USTF0",1736668960615,0.28790648,694.67,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1736668964022,0.28790648,694.67,693.14,2.10409535]
["bitfinex-derivatives","BNBF0:USTF0",1736668964425,0.28790648,694.67,693.14,3.02607978]
["bitfinex-derivatives","BNBF0:USTF0",1736668965526,0.28790648,694.67,693.15,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668965821,0.28790648,694.67,693.15,2.21323098]
["bitfinex-derivatives","BNBF0:USTF0",1736668966218,0.28790648,694.67,693.15,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668966623,0.28790648,694.67,693.15,2.21303643]
["bitfinex-derivatives","BNBF0:USTF0",1736668966828,0.28790648,694.67,693.15,5.20657876]
["bitfinex-derivatives","BNBF0:USTF0",1736668967125,0.28790648,694.67,693.16,2.73734324]
["bitfinex-derivatives","BNBF0:USTF0",1736668967520,0.28790648,694.67,693.2,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668968428,0.28790648,694.67,693.19,0.92185469]
["bitfinex-derivatives","BNBF0:USTF0",1736668968729,0.28790648,694.67,693.18,2.73740805]
["bitfinex-derivatives","BNBF0:USTF0",1736668969125,0.28790648,694.67,693.27,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668970026,1.36771972,694.67,693.31,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668971023,1.07981324,694.66,693.32,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668972130,0.28790648,694.67,693.26,0.92185469]
["bitfinex-derivatives","BNBF0:USTF0",1736668972131,1.07981324,694.64,693.31,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668973431,1.07981324,694.63,693.32,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668974431,0.28792721,694.62,693.32,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668976034,0.28792721,694.62,693.3,4.80909569]
["bitfinex-derivatives","BNBF0:USTF0",1736668976035,1.36774045,694.62,693.33,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668976836,1.07981324,694.59,693.31,1.81555336]
["bitfinex-derivatives","BNBF0:USTF0",1736668977134,1.07981324,694.59,693.28,1.81555336]
["bitfinex-derivatives","BNBF0:USTF0",1736668977336,1.07981324,694.59,693.27,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668978237,1.07981324,694.58,693.31,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668979133,1.07981324,694.58,693.32,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668979336,0.28794793,694.57,693.32,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668980040,1.07981324,694.56,693.3,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668980239,0.28795623,694.55,693.3,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668981243,1.36776947,694.55,693.3,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668982045,1.36776947,694.55,693.3,3.10679991]
["bitfinex-derivatives","BNBF0:USTF0",1736668982343,1.36776947,694.55,693.31,1.81555336]
["bitfinex-derivatives","BNBF0:USTF0",1736668982741,1.36776947,694.55,693.3,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668983845,0.28795623,694.55,693.31,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668985639,0.28795623,694.55,693.1,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668987646,0.28795623,694.55,693.02,1.81583249]
["bitfinex-derivatives","BNBF0:USTF0",1736668988044,0.28795623,694.55,693.01,4.28576669]
["bitfinex-derivatives","BNBF0:USTF0",1736668988244,0.28795623,694.55,693.01,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668988639,0.28795623,694.55,692.9,2.73670589]
["bitfinex-derivatives","BNBF0:USTF0",1736668988640,0.28795623,694.55,692.97,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668989348,0.28795623,694.55,692.96,1.29124655]
["bitfinex-derivatives","BNBF0:USTF0",1736668989741,0.28795623,694.55,692.91,2.99452014]
["bitfinex-derivatives","BNBF0:USTF0",1736668989939,0.28795623,694.55,692.92,1.81672421]
["bitfinex-derivatives","BNBF0:USTF0",1736668991544,0.28795623,694.55,692.92,2.73690499]
["bitfinex-derivatives","BNBF0:USTF0",1736668991850,0.28795623,694.55,690.42,2.73690499]
["bitfinex-derivatives","BNBF0:USTF0",1736668992050,0.28795623,694.55,693.01,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736668992545,0.28795623,694.55,692.98,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736668993050,0.28795623,694.55,692.97,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736668993849,0.28795623,694.55,692.96,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736668995246,0.28795623,694.55,692.95,1.81672421]
["bitfinex-derivatives","BNBF0:USTF0",1736668995451,0.28795623,694.55,692.96,2.99452014]
["bitfinex-derivatives","BNBF0:USTF0",1736668995651,0.28795623,694.55,692.97,1.81672421]
["bitfinex-derivatives","BNBF0:USTF0",1736668997450,0.28795623,694.55,692.95,1.81672421]
["bitfinex-derivatives","BNBF0:USTF0",1736668997650,0.28795623,694.55,692.95,2.73711466]
["bitfinex-derivatives","BNBF0:USTF0",1736668998750,0.28795623,694.55,692.94,4.02786496]
["bitfinex-derivatives","BNBF0:USTF0",1736668998954,0.28795623,694.55,692.95,0.92039045]
["bitfinex-derivatives","BNBF0:USTF0",1736668999657,0.28795623,694.55,692.96,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669000355,0.28795623,694.55,692.96,4.02786496]
["bitfinex-derivatives","BNBF0:USTF0",1736669000547,0.28795623,694.55,692.97,0.92039045]
["bitfinex-derivatives","BNBF0:USTF0",1736669001154,0.28795623,694.55,692.97,3.91491059]
["bitfinex-derivatives","BNBF0:USTF0",1736669001352,0.28795623,694.55,692.98,2.73711466]
["bitfinex-derivatives","BNBF0:USTF0",1736669001553,0.28795623,694.55,693.01,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669002251,0.28795623,694.55,693.05,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669002949,0.28795623,694.55,693.01,0.92039045]
["bitfinex-derivatives","BNBF0:USTF0",1736669002950,0.28795623,694.55,693.07,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669003951,0.28795623,694.55,693.1,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669004757,1.36621847,694.55,693.16,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669005551,1.36621847,694.55,693.17,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669006656,1.07826224,694.54,693.18,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669006856,0.28796452,694.53,693.18,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669007458,1.36622676,694.53,693.2,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669008154,1.07826224,694.52,693.2,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669008353,0.28797281,694.51,693.2,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669008754,1.36623505,694.51,693.21,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669011062,1.07826224,694.5,693.22,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669011958,1.07826224,694.5,693.23,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669012861,0.2879811,694.49,693.23,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669013063,0.2879811,694.49,693.18,3.10747451]
["bitfinex-derivatives","BNBF0:USTF0",1736669013261,0.2879811,694.49,693.19,1.81672421]
["bitfinex-derivatives","BNBF0:USTF0",1736669013463,0.2879811,694.49,693.18,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669013965,0.2879811,694.49,693.19,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669016865,0.2879811,694.49,693.16,1.81672421]
["bitfinex-derivatives","BNBF0:USTF0",1736669017066,0.2879811,694.49,693.15,4.81124435]
["bitfinex-derivatives","BNBF0:USTF0",1736669020762,0.2879811,694.49,693.15,6.10199465]
["bitfinex-derivatives","BNBF0:USTF0",1736669021064,0.2879811,694.49,693.16,1.81672421]
["bitfinex-derivatives","BNBF0:USTF0",1736669021568,0.2879811,694.49,693.16,3.10747451]
["bitfinex-derivatives","BNBF0:USTF0",1736669022668,1.07826224,694.45,693.26,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669024165,1.07826224,694.45,693.25,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669025072,1.07826224,694.45,693.27,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669025667,0.2879811,694.49,693.27,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669025668,1.07826224,694.44,693.27,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669026674,1.07826224,694.42,693.31,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669027370,1.07826224,694.43,693.31,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669028369,1.07826224,694.43,693.32,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669033672,1.07826224,694.43,693.32,3.10747451]
["bitfinex-derivatives","BNBF0:USTF0",1736669033871,1.07826224,694.42,693.33,1.81672421]
["bitfinex-derivatives","BNBF0:USTF0",1736669034075,1.07826224,694.42,693.32,1.81672421]
["bitfinex-derivatives","BNBF0:USTF0",1736669034274,1.07826224,694.42,693.31,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669036675,1.07826224,694.41,693.3,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669038074,1.07826224,694.45,693.26,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669038471,0.28800184,694.44,693.26,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669038876,0.28800184,694.44,693.17,2.99452014]
["bitfinex-derivatives","BNBF0:USTF0",1736669040572,0.28800184,694.44,693.15,4.81407244]
["bitfinex-derivatives","BNBF0:USTF0",1736669042380,0.28800184,694.44,693.15,6.10482274]
["bitfinex-derivatives","BNBF0:USTF0",1736669042574,0.28800184,694.44,693.16,1.8195523]
["bitfinex-derivatives","BNBF0:USTF0",1736669043778,0.28800184,694.44,693.15,4.81407244]
["bitfinex-derivatives","BNBF0:USTF0",1736669044281,0.28800184,694.44,693.16,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669044480,0.28800184,694.44,693.16,3.1103026]
["bitfinex-derivatives","BNBF0:USTF0",1736669044880,0.28800184,694.44,693.17,2.99452014]
["bitfinex-derivatives","BNBF0:USTF0",1736669045080,0.28800184,694.44,693.17,4.81407244]
["bitfinex-derivatives","BNBF0:USTF0",1736669046576,0.28800184,694.44,693.17,1.8195523]
["bitfinex-derivatives","BNBF0:USTF0",1736669046774,0.28800184,694.44,693.16,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669046775,0.28800184,694.44,693.16,3.1103026]
["bitfinex-derivatives","BNBF0:USTF0",1736669047577,0.28800184,694.44,693.17,0.91854925]
["bitfinex-derivatives","BNBF0:USTF0",1736669047778,0.28800184,694.44,693.19,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669048681,0.28800184,694.44,693.32,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669049684,0.28800184,694.44,693.24,2.99452014]
["bitfinex-derivatives","BNBF0:USTF0",1736669051484,0.28800184,694.44,693.23,1.8195523]
["bitfinex-derivatives","BNBF0:USTF0",1736669051677,0.28800184,694.44,693.22,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669053585,0.28800184,694.44,693.18,1.82009]
["bitfinex-derivatives","BNBF0:USTF0",1736669053980,0.28800184,694.44,693.17,2.99452014]
["bitfinex-derivatives","BNBF0:USTF0",1736669054183,0.28800184,694.44,693.15,1.82009]
["bitfinex-derivatives","BNBF0:USTF0",1736669054380,0.28800184,694.44,693.14,3.0268749]
["bitfinex-derivatives","BNBF0:USTF0",1736669054580,0.28800184,694.44,693.19,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669056387,0.28800184,694.44,693.2,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669058682,0.28800184,694.44,693.21,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669059888,0.28800184,694.44,693.21,4.28527044]
["bitfinex-derivatives","BNBF0:USTF0",1736669060090,0.28800184,694.44,693.22,1.82009]
["bitfinex-derivatives","BNBF0:USTF0",1736669060688,0.28800184,694.44,693.22,3.1108403]
["bitfinex-derivatives","BNBF0:USTF0",1736669061289,0.28800184,694.44,693.23,2.99452014]
["bitfinex-derivatives","BNBF0:USTF0",1736669061490,0.28800184,694.44,693.23,4.81461014]
["bitfinex-derivatives","BNBF0:USTF0",1736669062787,0.28800184,694.44,693.23,1.82009]
["bitfinex-derivatives","BNBF0:USTF0",1736669062983,0.28800184,694.44,693.22,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669064093,0.28800184,694.44,693.31,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669068295,1.07826224,694.43,693.28,3.1108403]
["bitfinex-derivatives","BNBF0:USTF0",1736669068490,1.07826224,694.43,693.29,2.99452014]
["bitfinex-derivatives","BNBF0:USTF0",1736669068690,1.07826224,694.43,693.29,4.81461014]
["bitfinex-derivatives","BNBF0:USTF0",1736669069295,0.28800184,694.44,693.3,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669069494,0.28800184,694.44,693.3,3.1108403]
["bitfinex-derivatives","BNBF0:USTF0",1736669069895,0.28800184,694.44,693.31,2.99452014]
["bitfinex-derivatives","BNBF0:USTF0",1736669070091,0.28800184,694.44,693.31,4.81461014]
["bitfinex-derivatives","BNBF0:USTF0",1736669070889,1.36626408,694.44,693.31,4.81461014]
["bitfinex-derivatives","BNBF0:USTF0",1736669071094,1.36626408,694.44,693.32,1.82009]
["bitfinex-derivatives","BNBF0:USTF0",1736669071294,1.36626408,694.44,693.3,1.82009]
["bitfinex-derivatives","BNBF0:USTF0",1736669071693,1.36626408,694.44,693.29,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669074899,0.28800184,694.44,693.31,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669077600,0.28800184,694.44,693.3,3.1108403]
["bitfinex-derivatives","BNBF0:USTF0",1736669078501,1.36626408,694.44,693.3,3.1108403]
["bitfinex-derivatives","BNBF0:USTF0",1736669078698,1.36626408,694.44,693.31,2.99452014]
["bitfinex-derivatives","BNBF0:USTF0",1736669078896,1.36626408,694.44,693.31,4.81461014]
["bitfinex-derivatives","BNBF0:USTF0",1736669080402,1.36626408,694.44,693.31,1.82009]
["bitfinex-derivatives","BNBF0:USTF0",1736669080703,1.36626408,694.44,693.3,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669081401,0.28800184,694.44,693.32,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669083301,0.28800184,694.44,693.33,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669084905,0.28800184,694.44,693.32,2.99452014]
["bitfinex-derivatives","BNBF0:USTF0",1736669085401,0.28800184,694.44,693.23,1.81934777]
["bitfinex-derivatives","BNBF0:USTF0",1736669085604,0.28800184,694.44,693.22,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669087005,0.28800184,694.44,693.19,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669087901,0.28800184,694.44,693.18,1.81934777]
["bitfinex-derivatives","BNBF0:USTF0",1736669087902,0.28800184,694.44,693.21,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669088706,0.28800184,694.44,693.22,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669089504,0.28800184,694.44,693.22,4.0249407]
["bitfinex-derivatives","BNBF0:USTF0",1736669089705,0.28800184,694.44,693.25,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669091110,0.28800184,694.44,693.27,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669091906,0.28800184,694.44,693.24,1.81934777]
["bitfinex-derivatives","BNBF0:USTF0",1736669091907,0.28800184,694.44,693.26,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669092708,0.28800184,694.44,693.26,1.81934777]
["bitfinex-derivatives","BNBF0:USTF0",1736669093609,0.28800184,694.44,693.23,1.81934777]
["bitfinex-derivatives","BNBF0:USTF0",1736669093806,0.28800184,694.44,693.23,0.91440797]
["bitfinex-derivatives","BNBF0:USTF0",1736669094111,0.28800184,694.44,693.22,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669094512,0.28800184,694.44,693.28,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669095412,0.28800184,694.44,693.27,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669096112,0.28800184,694.44,693.29,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669096808,0.28800184,694.44,693.3,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669099115,0.28800184,694.44,693.32,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669100116,0.28800184,694.44,693.31,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669102121,0.28800184,694.44,693.33,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669103020,0.28800184,694.44,693.32,2.20515827]
["bitfinex-derivatives","BNBF0:USTF0",1736669103719,0.28800184,694.44,693.32,5.19967841]
["bitfinex-derivatives","BNBF0:USTF0",1736669103920,0.28800184,694.44,693.33,4.02450604]
["bitfinex-derivatives","BNBF0:USTF0",1736669104117,0.28800184,694.44,693.34,0.91440797]
["bitfinex-derivatives","BNBF0:USTF0",1736669104922,0.28800184,694.44,693.34,3.90892811]
["bitfinex-derivatives","BNBF0:USTF0",1736669105123,0.28800184,694.44,693.35,1.81934777]
["bitfinex-derivatives","BNBF0:USTF0",1736669105317,0.28800184,694.44,693.35,2.73375574]
["bitfinex-derivatives","BNBF0:USTF0",1736669106523,0.28800184,694.44,693.34,2.73375574]
["bitfinex-derivatives","BNBF0:USTF0",1736669107023,0.28800184,694.44,693.32,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669107723,0.28800184,694.44,693.23,2.19606823]
["bitfinex-derivatives","BNBF0:USTF0",1736669107724,0.28800184,694.44,693.33,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669109924,0.28800184,694.44,693.32,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669110819,0.28800184,694.44,693.36,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669111426,0.28800184,694.44,693.34,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669112626,0.28800184,694.44,693.35,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669113726,0.28800184,694.44,693.36,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669114827,0.28800184,694.44,693.37,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669115925,0.28800184,694.44,693.35,3.10764643]
["bitfinex-derivatives","BNBF0:USTF0",1736669116127,0.28800184,694.44,693.35,6.10394906]
["bitfinex-derivatives","BNBF0:USTF0",1736669116327,0.28800184,694.44,693.36,1.81689613]
["bitfinex-derivatives","BNBF0:USTF0",1736669117424,0.28800184,694.44,693.31,0.9130543]
["bitfinex-derivatives","BNBF0:USTF0",1736669117623,0.28800184,694.44,693.31,2.72995043]
["bitfinex-derivatives","BNBF0:USTF0",1736669118629,0.28800184,694.44,693.31,1.81689613]
["bitfinex-derivatives","BNBF0:USTF0",1736669118930,0.28800184,694.44,693.3,4.81319876]
["bitfinex-derivatives","BNBF0:USTF0",1736669119129,0.28800184,694.44,693.31,1.81689613]
["bitfinex-derivatives","BNBF0:USTF0",1736669119429,0.28800184,694.44,693.3,2.99630263]
["bitfinex-derivatives","BNBF0:USTF0",1736669119623,0.28800184,694.44,693.28,1.81689613]
["bitfinex-derivatives","BNBF0:USTF0",1736669119825,0.28800184,694.44,693.27,4.81319876]
["bitfinex-derivatives","BNBF0:USTF0",1736669120429,0.28800184,694.44,693.28,1.81689613]
["bitfinex-derivatives","BNBF0:USTF0",1736669120623,0.28800184,694.44,693.27,2.99630263]
["bitfinex-derivatives","BNBF0:USTF0",1736669120827,0.28800184,694.44,693.27,3.90968198]
["bitfinex-derivatives","BNBF0:USTF0",1736669121025,0.28800184,694.44,693.26,1.81689613]
["bitfinex-derivatives","BNBF0:USTF0",1736669121026,0.28800184,694.44,693.28,1.81689613]
["bitfinex-derivatives","BNBF0:USTF0",1736669121224,0.28800184,694.44,693.26,4.81319876]
["bitfinex-derivatives","BNBF0:USTF0",1736669121831,0.28800184,694.44,693.26,6.10394906]
["bitfinex-derivatives","BNBF0:USTF0",1736669122131,0.28800184,694.44,693.27,1.81689613]
["bitfinex-derivatives","BNBF0:USTF0",1736669122524,0.28800184,694.44,693.27,4.81319876]
["bitfinex-derivatives","BNBF0:USTF0",1736669122926,0.28800184,694.44,693.27,6.10394906]
["bitfinex-derivatives","BNBF0:USTF0",1736669123131,0.28800184,694.44,693.28,1.81689613]
["bitfinex-derivatives","BNBF0:USTF0",1736669123832,0.28800184,694.44,693.28,6.10394906]
["bitfinex-derivatives","BNBF0:USTF0",1736669124034,0.28800184,694.44,693.29,1.81689613]
["bitfinex-derivatives","BNBF0:USTF0",1736669124926,0.28800184,694.44,693.29,3.10764643]
["bitfinex-derivatives","BNBF0:USTF0",1736669125325,0.28800184,694.44,693.29,6.10394906]
["bitfinex-derivatives","BNBF0:USTF0",1736669125526,0.28800184,694.44,693.3,2.72819511]
["bitfinex-derivatives","BNBF0:USTF0",1736669125926,0.28800184,694.44,693.36,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669127033,0.28800184,694.44,693.37,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669127733,0.28800184,694.44,693.38,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669128731,0.28800184,694.44,693.33,2.99630263]
["bitfinex-derivatives","BNBF0:USTF0",1736669129136,0.28800184,694.44,693.08,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669129835,0.28800184,694.44,693.09,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669134636,0.28800184,694.44,693.1,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669135640,0.28800184,694.44,693.09,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669138037,0.28800184,694.44,693.09,4.01850448]
["bitfinex-derivatives","BNBF0:USTF0",1736669138242,0.28800184,694.44,693.1,0.91105118]
["bitfinex-derivatives","BNBF0:USTF0",1736669138644,0.28800184,694.44,693.32,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669139540,0.28800184,694.44,693.36,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669140637,0.28800184,694.44,693.32,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669141338,0.28800184,694.44,693.36,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669142649,0.28800184,694.44,693.38,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669143646,0.28800184,694.44,693.28,2.99630263]
["bitfinex-derivatives","BNBF0:USTF0",1736669145148,0.28800184,694.44,693.23,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669146052,0.28800184,694.44,693.0,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669147145,0.28800184,694.44,693.02,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669150047,0.28800184,694.44,693.03,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669150852,0.28800184,694.44,693.0,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669152650,0.28800184,694.44,693.01,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669153248,0.28800184,694.44,693.05,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669154855,0.28800184,694.44,693.04,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669155557,0.28800184,694.44,693.12,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669156356,0.28800184,694.44,693.29,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669157564,0.28800184,694.44,693.3,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669160572,0.28800184,694.44,693.4,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669162469,0.28800184,694.44,693.42,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669163269,0.28800184,694.44,693.43,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669164369,0.28800184,694.44,693.44,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669165071,0.28800184,694.44,693.45,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669166173,0.28800184,694.44,693.46,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669167272,0.28800184,694.44,693.38,1.82022093]
["bitfinex-derivatives","BNBF0:USTF0",1736669167674,0.28800184,694.44,693.37,2.99974245]
["bitfinex-derivatives","BNBF0:USTF0",1736669168070,0.28800184,694.44,693.33,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669168273,0.28800184,694.44,693.33,3.11097123]
["bitfinex-derivatives","BNBF0:USTF0",1736669168475,0.28800184,694.44,693.34,1.82022093]
["bitfinex-derivatives","BNBF0:USTF0",1736669168874,0.28800184,694.44,693.32,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669169576,0.28800184,694.44,693.32,4.29049275]
["bitfinex-derivatives","BNBF0:USTF0",1736669169777,0.28800184,694.44,693.33,3.11097123]
["bitfinex-derivatives","BNBF0:USTF0",1736669170778,0.28800184,694.44,693.34,2.99974245]
["bitfinex-derivatives","BNBF0:USTF0",1736669170980,0.28800184,694.44,693.34,4.81996338]
["bitfinex-derivatives","BNBF0:USTF0",1736669173782,0.28800184,694.44,693.34,6.11071368]
["bitfinex-derivatives","BNBF0:USTF0",1736669173973,0.28800184,694.44,693.35,1.82022093]
["bitfinex-derivatives","BNBF0:USTF0",1736669175181,0.28800184,694.44,693.35,4.81996338]
["bitfinex-derivatives","BNBF0:USTF0",1736669175880,0.28800184,694.44,693.36,0.9092463]
["bitfinex-derivatives","BNBF0:USTF0",1736669176081,0.28800184,694.44,693.36,2.72946723]
["bitfinex-derivatives","BNBF0:USTF0",1736669176276,0.28800184,694.44,693.36,5.72920968]
["bitfinex-derivatives","BNBF0:USTF0",1736669176482,0.28800184,694.44,693.37,2.72946723]
["bitfinex-derivatives","BNBF0:USTF0",1736669177284,0.28800184,694.44,693.48,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669177875,0.28800184,694.44,693.17,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669178076,0.28800184,694.44,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1736669178878,0.28800184,694.44,693.18,1.57927564]
["bitfinex-derivatives","BNBF0:USTF0",1736669180180,0.28800184,694.44,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1736669187790,0.28800184,694.44,693.2,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669187990,0.28800184,694.44,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736669190793,0.28800184,694.44,693.33,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669191690,0.28800184,694.44,693.37,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669193688,0.28800184,694.44,693.31,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669194094,0.28800184,694.44,693.31,4.01835971]
["bitfinex-derivatives","BNBF0:USTF0",1736669194295,0.28800184,694.44,693.32,0.90796738]
["bitfinex-derivatives","BNBF0:USTF0",1736669195093,0.28800184,694.44,693.32,3.90889805]
["bitfinex-derivatives","BNBF0:USTF0",1736669195389,0.28800184,694.44,693.33,1.81964203]
["bitfinex-derivatives","BNBF0:USTF0",1736669195593,0.28800184,694.44,693.34,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669195792,0.28800184,694.44,693.34,2.19871768]
["bitfinex-derivatives","BNBF0:USTF0",1736669196396,0.28800184,694.44,693.34,0.90796738]
["bitfinex-derivatives","BNBF0:USTF0",1736669196695,0.28800184,694.44,693.34,3.90889805]
["bitfinex-derivatives","BNBF0:USTF0",1736669196890,0.28800184,694.44,693.35,1.81964203]
["bitfinex-derivatives","BNBF0:USTF0",1736669197097,0.28800184,694.44,693.35,2.72760941]
["bitfinex-derivatives","BNBF0:USTF0",1736669198092,0.28800184,694.44,693.35,4.01835971]
["bitfinex-derivatives","BNBF0:USTF0",1736669198297,0.28800184,694.44,693.36,0.90796738]
["bitfinex-derivatives","BNBF0:USTF0",1736669198597,0.28800184,694.44,693.36,3.90889805]
["bitfinex-derivatives","BNBF0:USTF0",1736669198797,0.28800184,694.44,693.37,1.81964203]
["bitfinex-derivatives","BNBF0:USTF0",1736669199098,0.28800184,694.44,693.39,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669199592,0.28800184,694.44,693.38,3.90889805]
["bitfinex-derivatives","BNBF0:USTF0",1736669199798,0.28800184,694.44,693.39,1.81964203]
["bitfinex-derivatives","BNBF0:USTF0",1736669199998,0.28800184,694.44,693.39,2.72760941]
["bitfinex-derivatives","BNBF0:USTF0",1736669201295,0.28800184,694.44,693.37,2.72760941]
["bitfinex-derivatives","BNBF0:USTF0",1736669201694,0.28800184,694.44,693.37,5.72854008]
["bitfinex-derivatives","BNBF0:USTF0",1736669201892,0.28800184,694.44,693.38,2.72760941]
["bitfinex-derivatives","BNBF0:USTF0",1736669202091,0.28800184,694.44,693.38,1.81964203]
["bitfinex-derivatives","BNBF0:USTF0",1736669202298,0.28800184,694.44,693.37,6.111323]
["bitfinex-derivatives","BNBF0:USTF0",1736669202497,0.28800184,694.44,693.38,1.81964203]
["bitfinex-derivatives","BNBF0:USTF0",1736669202897,0.28800184,694.44,693.38,5.72533213]
["bitfinex-derivatives","BNBF0:USTF0",1736669203098,0.28800184,694.44,693.39,2.72440146]
["bitfinex-derivatives","BNBF0:USTF0",1736669204595,0.28800184,694.44,693.39,1.81964203]
["bitfinex-derivatives","BNBF0:USTF0",1736669204799,0.28800184,694.44,693.38,4.8205727]
["bitfinex-derivatives","BNBF0:USTF0",1736669205001,0.28800184,694.44,693.38,6.111323]
["bitfinex-derivatives","BNBF0:USTF0",1736669205299,0.28800184,694.44,693.39,1.81964203]
["bitfinex-derivatives","BNBF0:USTF0",1736669205900,0.28800184,694.44,693.39,4.8205727]
["bitfinex-derivatives","BNBF0:USTF0",1736669206097,0.28800184,694.44,693.4,1.81964203]
["bitfinex-derivatives","BNBF0:USTF0",1736669206498,0.28800184,694.44,693.39,3.00093067]
["bitfinex-derivatives","BNBF0:USTF0",1736669207801,0.28800184,694.44,693.38,0.9043987]
["bitfinex-derivatives","BNBF0:USTF0",1736669207994,0.28800184,694.44,693.38,1.81964203]
["bitfinex-derivatives","BNBF0:USTF0",1736669208197,0.28800184,694.44,693.37,4.8205727]
["bitfinex-derivatives","BNBF0:USTF0",1736669208397,0.28800184,694.44,693.38,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669208601,0.28800184,694.44,693.38,4.01463223]
["bitfinex-derivatives","BNBF0:USTF0",1736669208901,0.28800184,694.44,693.38,3.11039233]
["bitfinex-derivatives","BNBF0:USTF0",1736669209205,0.28800184,694.44,693.39,3.00093067]
["bitfinex-derivatives","BNBF0:USTF0",1736669209400,0.28800184,694.44,693.39,4.8205727]
["bitfinex-derivatives","BNBF0:USTF0",1736669210800,0.28800184,694.44,693.4,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669211001,0.28800184,694.44,693.4,6.111323]
["bitfinex-derivatives","BNBF0:USTF0",1736669211200,0.28800184,694.44,693.41,1.81964203]
["bitfinex-derivatives","BNBF0:USTF0",1736669211799,0.28800184,694.44,693.4,3.00093067]
["bitfinex-derivatives","BNBF0:USTF0",1736669212399,0.28800184,694.44,693.4,4.8205727]
["bitfinex-derivatives","BNBF0:USTF0",1736669212702,0.28800184,694.44,693.43,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669213297,0.28800184,694.44,693.44,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669214400,0.28800184,694.44,693.41,1.81202427]
["bitfinex-derivatives","BNBF0:USTF0",1736669214802,0.28800184,694.44,693.4,3.00093067]
["bitfinex-derivatives","BNBF0:USTF0",1736669215502,0.28800184,694.44,693.41,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669215802,0.28800184,694.44,693.41,3.10277457]
["bitfinex-derivatives","BNBF0:USTF0",1736669215998,0.28800184,694.44,693.42,1.81202427]
["bitfinex-derivatives","BNBF0:USTF0",1736669216402,0.28800184,694.44,693.41,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669217204,0.28800184,694.44,693.42,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669218403,0.28800184,694.44,693.46,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669220106,0.28800184,694.44,693.45,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669221102,0.28800184,694.44,693.43,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669221806,0.28800184,694.44,693.45,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669222906,0.28800184,694.44,693.42,3.00093067]
["bitfinex-derivatives","BNBF0:USTF0",1736669223107,0.28800184,694.44,693.4,1.81307438]
["bitfinex-derivatives","BNBF0:USTF0",1736669223811,0.28800184,694.44,693.4,0.90341115]
["bitfinex-derivatives","BNBF0:USTF0",1736669224108,0.28800184,694.44,693.39,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669224807,0.28800184,694.44,693.43,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669225809,0.28800184,694.44,693.34,3.00093067]
["bitfinex-derivatives","BNBF0:USTF0",1736669226510,0.28800184,694.44,693.26,1.81481369]
["bitfinex-derivatives","BNBF0:USTF0",1736669226805,0.28800184,694.44,693.25,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669227006,0.28800184,694.44,693.21,1.57926316]
["bitfinex-derivatives","BNBF0:USTF0",1736669227710,0.28800184,694.44,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736669251822,0.28800184,694.44,693.24,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669252723,0.28800184,694.44,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736669253525,0.28800184,694.44,693.27,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669254329,0.28800184,694.44,693.28,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669255530,0.28800184,694.44,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736669255531,0.28800184,694.44,693.31,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669257726,0.28800184,694.44,693.32,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669258830,0.28800184,694.44,693.34,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669259325,0.28800184,694.44,693.38,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669259934,0.28800184,694.44,693.42,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669260927,0.28800184,694.44,693.43,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669261532,0.28800184,694.44,693.42,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669262532,0.28800184,694.44,693.44,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669263532,0.28800184,694.44,693.37,1.8149618]
["bitfinex-derivatives","BNBF0:USTF0",1736669263533,0.28800184,694.44,693.41,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669264331,0.28800184,694.44,693.42,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669265529,0.28800184,694.44,693.43,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669266130,0.28800184,694.44,693.42,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669267330,0.28800184,694.44,693.44,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669268234,0.28800184,694.44,693.45,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669269235,0.28800184,694.44,693.38,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669269436,0.28800184,694.44,693.38,3.10520063]
["bitfinex-derivatives","BNBF0:USTF0",1736669269832,0.28800184,694.44,693.39,1.81450064]
["bitfinex-derivatives","BNBF0:USTF0",1736669270034,0.28800184,694.44,693.38,3.10525094]
["bitfinex-derivatives","BNBF0:USTF0",1736669270433,0.28800184,694.44,693.39,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669270630,0.28800184,694.44,693.39,3.10525094]
["bitfinex-derivatives","BNBF0:USTF0",1736669271337,0.28800184,694.44,693.4,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669272337,0.28800184,694.44,693.4,1.81450064]
["bitfinex-derivatives","BNBF0:USTF0",1736669273235,0.28800184,694.44,693.4,4.81543131]
["bitfinex-derivatives","BNBF0:USTF0",1736669274540,0.28800184,694.44,693.4,6.10618161]
["bitfinex-derivatives","BNBF0:USTF0",1736669274734,0.28800184,694.44,693.41,4.81543131]
["bitfinex-derivatives","BNBF0:USTF0",1736669276540,0.28800184,694.44,693.42,1.81450064]
["bitfinex-derivatives","BNBF0:USTF0",1736669276742,0.28800184,694.44,693.4,4.81543131]
["bitfinex-derivatives","BNBF0:USTF0",1736669278343,0.28800184,694.44,693.41,0.9024355]
["bitfinex-derivatives","BNBF0:USTF0",1736669278542,0.28800184,694.44,693.41,2.71693614]
["bitfinex-derivatives","BNBF0:USTF0",1736669279043,0.28800184,694.44,693.46,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669280947,0.28800184,694.44,693.47,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669282047,0.28800184,694.44,693.46,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669283646,0.28800184,694.44,693.46,3.10525094]
["bitfinex-derivatives","BNBF0:USTF0",1736669283847,0.28800184,694.44,693.47,1.81450064]
["bitfinex-derivatives","BNBF0:USTF0",1736669284645,0.28800184,694.44,693.46,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669286146,0.28800184,694.44,693.46,4.00902021]
["bitfinex-derivatives","BNBF0:USTF0",1736669286351,0.28800184,694.44,693.46,3.10525094]
["bitfinex-derivatives","BNBF0:USTF0",1736669287252,0.28800184,694.44,693.47,0.9039007]
["bitfinex-derivatives","BNBF0:USTF0",1736669287452,0.28800184,694.44,693.47,2.71840134]
["bitfinex-derivatives","BNBF0:USTF0",1736669287653,0.28800184,694.44,693.47,0.9039007]
["bitfinex-derivatives","BNBF0:USTF0",1736669287852,0.28800184,694.44,693.46,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669291952,0.28800184,694.44,693.43,5.19558167]
["bitfinex-derivatives","BNBF0:USTF0",1736669292257,0.28800184,694.44,693.44,2.71840134]
["bitfinex-derivatives","BNBF0:USTF0",1736669293159,0.28800184,694.44,693.44,4.00915164]
["bitfinex-derivatives","BNBF0:USTF0",1736669293359,0.28800184,694.44,693.45,3.90483137]
["bitfinex-derivatives","BNBF0:USTF0",1736669293558,0.28800184,694.44,693.46,1.81450064]
["bitfinex-derivatives","BNBF0:USTF0",1736669293758,0.28800184,694.44,693.46,2.71840134]
["bitfinex-derivatives","BNBF0:USTF0",1736669294660,0.28800184,694.44,693.46,5.71933201]
["bitfinex-derivatives","BNBF0:USTF0",1736669294961,0.28800184,694.44,693.47,2.71840134]
["bitfinex-derivatives","BNBF0:USTF0",1736669297362,0.28800184,694.44,693.47,1.81450064]
["bitfinex-derivatives","BNBF0:USTF0",1736669297667,0.28800184,694.44,693.46,4.81543131]
["bitfinex-derivatives","BNBF0:USTF0",1736669297862,0.28800184,694.44,693.46,1.81450064]
["bitfinex-derivatives","BNBF0:USTF0",1736669298357,0.28800184,694.44,693.43,2.71759801]
["bitfinex-derivatives","BNBF0:USTF0",1736669298557,0.28800184,694.44,693.43,0.90309737]
["bitfinex-derivatives","BNBF0:USTF0",1736669298756,0.28800184,694.44,693.42,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669298960,0.28800184,694.44,693.41,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669300464,0.28800184,694.44,693.39,1.81450064]
["bitfinex-derivatives","BNBF0:USTF0",1736669301365,0.28800184,694.44,693.35,0.90301692]
["bitfinex-derivatives","BNBF0:USTF0",1736669301665,0.28800184,694.44,693.35,3.90394759]
["bitfinex-derivatives","BNBF0:USTF0",1736669301866,0.28800184,694.44,693.35,3.00093067]
["bitfinex-derivatives","BNBF0:USTF0",1736669302068,0.28800184,694.44,693.37,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669303067,0.28800184,694.44,693.03,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669303763,0.28800184,694.44,693.0,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669305869,0.28800184,694.44,692.99,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669306367,0.28800184,694.44,692.98,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669307168,0.28800184,694.44,692.98,2.19389229]
["bitfinex-derivatives","BNBF0:USTF0",1736669307762,0.28800184,694.44,692.98,0.90314199]
["bitfinex-derivatives","BNBF0:USTF0",1736669307968,0.28800184,694.44,692.97,2.72435421]
["bitfinex-derivatives","BNBF0:USTF0",1736669308364,0.28800184,694.44,692.97,5.72697254]
["bitfinex-derivatives","BNBF0:USTF0",1736669308567,0.28800184,694.44,692.98,2.72435421]
["bitfinex-derivatives","BNBF0:USTF0",1736669309970,0.28800184,694.44,692.98,5.72697254]
["bitfinex-derivatives","BNBF0:USTF0",1736669310170,0.28800184,694.44,692.99,2.72435421]
["bitfinex-derivatives","BNBF0:USTF0",1736669311265,0.28800184,694.44,692.98,2.72435421]
["bitfinex-derivatives","BNBF0:USTF0",1736669312466,0.28800184,694.44,692.98,5.72697254]
["bitfinex-derivatives","BNBF0:USTF0",1736669312666,0.28800184,694.44,693.22,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669313868,0.28800184,694.44,693.14,1.82121222]
["bitfinex-derivatives","BNBF0:USTF0",1736669314070,0.28800184,694.44,693.15,3.00261833]
["bitfinex-derivatives","BNBF0:USTF0",1736669314274,0.28800184,694.44,693.16,1.82121222]
["bitfinex-derivatives","BNBF0:USTF0",1736669315477,0.28800184,694.44,693.08,2.72300446]
["bitfinex-derivatives","BNBF0:USTF0",1736669316371,0.28800184,694.44,693.08,5.72562279]
["bitfinex-derivatives","BNBF0:USTF0",1736669316576,0.28800184,694.44,693.09,2.72300446]
["bitfinex-derivatives","BNBF0:USTF0",1736669317473,0.28800184,694.44,693.09,5.72562279]
["bitfinex-derivatives","BNBF0:USTF0",1736669317678,0.28800184,694.44,693.1,2.72300446]
["bitfinex-derivatives","BNBF0:USTF0",1736669318380,0.28800184,694.44,693.1,1.82121222]
["bitfinex-derivatives","BNBF0:USTF0",1736669318879,0.28800184,694.44,693.1,2.72284533]
["bitfinex-derivatives","BNBF0:USTF0",1736669319079,0.28800184,694.44,693.1,1.82121222]
["bitfinex-derivatives","BNBF0:USTF0",1736669319275,0.28800184,694.44,693.1,2.72287253]
["bitfinex-derivatives","BNBF0:USTF0",1736669319480,0.28800184,694.44,693.1,1.82121222]
["bitfinex-derivatives","BNBF0:USTF0",1736669320282,0.28800184,694.44,693.07,2.72285843]
["bitfinex-derivatives","BNBF0:USTF0",1736669321884,0.28800184,694.44,693.07,5.72547676]
["bitfinex-derivatives","BNBF0:USTF0",1736669322080,0.28800184,694.44,693.08,2.72285843]
["bitfinex-derivatives","BNBF0:USTF0",1736669322786,0.28800184,694.44,693.14,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669323986,0.28800184,694.44,693.17,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669324884,0.28800184,694.44,693.2,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669326580,0.28800184,694.44,693.22,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669327580,0.28800184,694.44,693.15,0.90164621]
["bitfinex-derivatives","BNBF0:USTF0",1736669327581,0.28800184,694.44,693.2,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669328285,0.28800184,694.44,693.26,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669329284,0.28800184,694.44,693.29,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669330381,0.28800184,694.44,693.31,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669333281,0.28800184,694.44,693.26,1.82121222]
["bitfinex-derivatives","BNBF0:USTF0",1736669334282,0.28800184,694.44,693.25,3.00261833]
["bitfinex-derivatives","BNBF0:USTF0",1736669334685,0.28800184,694.44,693.24,4.82383055]
["bitfinex-derivatives","BNBF0:USTF0",1736669335187,0.28800184,694.44,693.24,6.11458085]
["bitfinex-derivatives","BNBF0:USTF0",1736669335487,0.28800184,694.44,693.25,1.82121222]
["bitfinex-derivatives","BNBF0:USTF0",1736669336085,0.28800184,694.44,693.25,4.82383055]
["bitfinex-derivatives","BNBF0:USTF0",1736669336988,0.28800184,694.44,693.25,6.11458085]
["bitfinex-derivatives","BNBF0:USTF0",1736669337181,0.28800184,694.44,693.26,1.82121222]
["bitfinex-derivatives","BNBF0:USTF0",1736669337591,0.28800184,694.44,693.26,4.82383055]
["bitfinex-derivatives","BNBF0:USTF0",1736669339490,0.28800184,694.44,693.26,6.11458085]
["bitfinex-derivatives","BNBF0:USTF0",1736669339688,0.28800184,694.44,693.27,1.82121222]
["bitfinex-derivatives","BNBF0:USTF0",1736669340484,0.28800184,694.44,693.27,4.82383055]
["bitfinex-derivatives","BNBF0:USTF0",1736669341386,0.28800184,694.44,693.27,6.11458085]
["bitfinex-derivatives","BNBF0:USTF0",1736669341589,0.28800184,694.44,693.28,1.82121222]
["bitfinex-derivatives","BNBF0:USTF0",1736669341787,0.28800184,694.44,693.28,2.72076211]
["bitfinex-derivatives","BNBF0:USTF0",1736669342492,0.28800184,694.44,693.35,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669345291,0.28800184,694.44,693.33,0.89954989]
["bitfinex-derivatives","BNBF0:USTF0",1736669345292,0.28800184,694.44,693.37,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669347393,0.28800184,694.44,693.38,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669348996,0.28800184,694.44,693.38,3.11196252]
["bitfinex-derivatives","BNBF0:USTF0",1736669350393,0.28800184,694.44,693.39,3.00261833]
["bitfinex-derivatives","BNBF0:USTF0",1736669350597,0.28800184,694.44,693.39,4.82383055]
["bitfinex-derivatives","BNBF0:USTF0",1736669350797,0.28800184,694.44,693.4,1.82121222]
["bitfinex-derivatives","BNBF0:USTF0",1736669351194,0.28800184,694.44,693.39,3.00261833]
["bitfinex-derivatives","BNBF0:USTF0",1736669351598,0.28800184,694.44,693.37,1.82121222]
["bitfinex-derivatives","BNBF0:USTF0",1736669351893,0.28800184,694.44,693.36,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669352299,0.28800184,694.44,693.35,1.82121222]
["bitfinex-derivatives","BNBF0:USTF0",1736669352894,0.28800184,694.44,693.35,4.82383055]
["bitfinex-derivatives","BNBF0:USTF0",1736669354596,0.28800184,694.44,693.36,1.82121222]
["bitfinex-derivatives","BNBF0:USTF0",1736669355493,0.28800184,694.44,693.3,3.00261833]
["bitfinex-derivatives","BNBF0:USTF0",1736669356501,0.28800184,694.44,693.3,4.82383055]
["bitfinex-derivatives","BNBF0:USTF0",1736669356799,0.28800184,694.44,693.31,1.82121222]
["bitfinex-derivatives","BNBF0:USTF0",1736669357099,0.28800184,694.44,693.27,3.00261833]
["bitfinex-derivatives","BNBF0:USTF0",1736669357100,0.28800184,694.44,693.27,6.11458085]
["bitfinex-derivatives","BNBF0:USTF0",1736669357293,0.28800184,694.44,693.28,1.82121222]
["bitfinex-derivatives","BNBF0:USTF0",1736669357898,0.28800184,694.44,693.27,4.82383055]
["bitfinex-derivatives","BNBF0:USTF0",1736669359100,0.28800184,694.44,693.28,1.82121222]
["bitfinex-derivatives","BNBF0:USTF0",1736669359694,0.28800184,694.44,693.28,0.89991462]
["bitfinex-derivatives","BNBF0:USTF0",1736669359899,0.28800184,694.44,693.28,2.72112684]
["bitfinex-derivatives","BNBF0:USTF0",1736669360300,0.28800184,694.44,693.27,0.89991462]
["bitfinex-derivatives","BNBF0:USTF0",1736669361000,0.28800184,694.44,693.28,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669361500,0.28800184,694.44,693.28,4.01187714]
["bitfinex-derivatives","BNBF0:USTF0",1736669361699,0.28800184,694.44,693.29,0.89991462]
["bitfinex-derivatives","BNBF0:USTF0",1736669362103,0.28800184,694.44,693.29,2.19066492]
["bitfinex-derivatives","BNBF0:USTF0",1736669362802,0.28800184,694.44,693.28,3.11196252]
["bitfinex-derivatives","BNBF0:USTF0",1736669363002,0.28800184,694.44,693.29,3.00261833]
["bitfinex-derivatives","BNBF0:USTF0",1736669363202,0.28800184,694.44,693.29,4.82383055]
["bitfinex-derivatives","BNBF0:USTF0",1736669363601,0.28800184,694.44,693.29,3.00261833]
["bitfinex-derivatives","BNBF0:USTF0",1736669364602,0.28800184,694.44,693.29,1.82121222]
["bitfinex-derivatives","BNBF0:USTF0",1736669364899,0.28800184,694.44,693.27,1.82121222]
["bitfinex-derivatives","BNBF0:USTF0",1736669365099,0.28800184,694.44,693.27,2.72121646]
["bitfinex-derivatives","BNBF0:USTF0",1736669366305,0.28800184,694.44,693.25,4.01196676]
["bitfinex-derivatives","BNBF0:USTF0",1736669366503,0.28800184,694.44,693.26,0.90000424]
["bitfinex-derivatives","BNBF0:USTF0",1736669367104,0.28800184,694.44,693.28,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669367900,0.28800184,694.44,693.28,2.19075454]
["bitfinex-derivatives","BNBF0:USTF0",1736669368204,0.28800184,694.44,693.3,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669369405,0.28800184,694.44,693.3,2.19075454]
["bitfinex-derivatives","BNBF0:USTF0",1736669369803,0.28800184,694.44,693.31,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669370707,0.28800184,694.44,693.31,4.01196676]
["bitfinex-derivatives","BNBF0:USTF0",1736669370907,0.28800184,694.44,693.32,0.90000424]
["bitfinex-derivatives","BNBF0:USTF0",1736669371508,0.28800184,694.44,693.32,3.90262257]
["bitfinex-derivatives","BNBF0:USTF0",1736669371804,0.28800184,694.44,693.33,1.82121222]
["bitfinex-derivatives","BNBF0:USTF0",1736669372007,0.28800184,694.44,693.33,2.72121646]
["bitfinex-derivatives","BNBF0:USTF0",1736669372602,0.28800184,694.44,693.33,4.01196676]
["bitfinex-derivatives","BNBF0:USTF0",1736669372802,0.28800184,694.44,693.34,0.90000424]
["bitfinex-derivatives","BNBF0:USTF0",1736669373307,0.28800184,694.44,693.34,3.90262257]
["bitfinex-derivatives","BNBF0:USTF0",1736669373507,0.28800184,694.44,693.35,1.82121222]
["bitfinex-derivatives","BNBF0:USTF0",1736669373707,0.28800184,694.44,693.35,2.72121646]
["bitfinex-derivatives","BNBF0:USTF0",1736669373906,0.28800184,694.44,693.4,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669376410,0.28800184,694.44,693.4,2.19075454]
["bitfinex-derivatives","BNBF0:USTF0",1736669377213,0.28800184,694.44,693.41,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669377410,0.28800184,694.44,693.41,4.01196676]
["bitfinex-derivatives","BNBF0:USTF0",1736669377606,0.28800184,694.44,693.42,0.90000424]
["bitfinex-derivatives","BNBF0:USTF0",1736669378307,0.28800184,694.44,693.42,3.90262257]
["bitfinex-derivatives","BNBF0:USTF0",1736669378510,0.28800184,694.44,693.43,1.82121222]
["bitfinex-derivatives","BNBF0:USTF0",1736669378709,0.28800184,694.44,693.43,2.72121646]
["bitfinex-derivatives","BNBF0:USTF0",1736669381314,0.28800184,694.44,693.43,5.72383479]
["bitfinex-derivatives","BNBF0:USTF0",1736669381614,0.28800184,694.44,693.44,2.71916406]
["bitfinex-derivatives","BNBF0:USTF0",1736669382816,0.28800184,694.44,693.44,5.72178239]
["bitfinex-derivatives","BNBF0:USTF0",1736669383017,0.28800184,694.44,693.45,1.82121222]
["bitfinex-derivatives","BNBF0:USTF0",1736669383217,0.28800184,694.44,693.44,4.82383055]
["bitfinex-derivatives","BNBF0:USTF0",1736669383916,0.28800184,694.44,693.45,0.89789899]
["bitfinex-derivatives","BNBF0:USTF0",1736669384112,0.28800184,694.44,693.45,2.71911121]
["bitfinex-derivatives","BNBF0:USTF0",1736669384316,0.28800184,694.44,693.45,5.72172954]
["bitfinex-derivatives","BNBF0:USTF0",1736669384516,0.28800184,694.44,693.46,1.82121222]
["bitfinex-derivatives","BNBF0:USTF0",1736669384711,0.28800184,694.44,693.45,4.82383055]
["bitfinex-derivatives","BNBF0:USTF0",1736669384915,0.28800184,694.44,693.45,6.11458085]
["bitfinex-derivatives","BNBF0:USTF0",1736669385113,0.28800184,694.44,693.46,1.82121222]
["bitfinex-derivatives","BNBF0:USTF0",1736669385416,0.28800184,694.44,693.46,2.71901512]
["bitfinex-derivatives","BNBF0:USTF0",1736669385611,0.28800184,694.44,693.46,5.72163345]
["bitfinex-derivatives","BNBF0:USTF0",1736669385809,0.28800184,694.44,693.47,2.71901512]
["bitfinex-derivatives","BNBF0:USTF0",1736669386312,0.28800184,694.44,693.5,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669387218,0.28800184,694.44,693.5,2.1885532]
["bitfinex-derivatives","BNBF0:USTF0",1736669387518,0.28800184,694.44,693.5,0.8978029]
["bitfinex-derivatives","BNBF0:USTF0",1736669387812,0.28800184,694.44,693.49,2.71901512]
["bitfinex-derivatives","BNBF0:USTF0",1736669388017,0.28800184,694.44,693.49,5.72163345]
["bitfinex-derivatives","BNBF0:USTF0",1736669388219,0.28800184,694.44,693.5,2.71901512]
["bitfinex-derivatives","BNBF0:USTF0",1736669388420,0.28800184,694.44,693.5,1.82121222]
["bitfinex-derivatives","BNBF0:USTF0",1736669389315,0.28800184,694.44,693.48,4.82383055]
["bitfinex-derivatives","BNBF0:USTF0",1736669389514,0.28800184,694.44,693.49,0.89708375]
["bitfinex-derivatives","BNBF0:USTF0",1736669389718,0.28800184,694.44,693.49,2.71829597]
["bitfinex-derivatives","BNBF0:USTF0",1736669390719,0.28800184,694.44,693.49,1.82121222]
["bitfinex-derivatives","BNBF0:USTF0",1736669390915,0.28800184,694.44,693.49,2.71823044]
["bitfinex-derivatives","BNBF0:USTF0",1736669391422,0.28800184,694.44,693.48,2.71823044]
["bitfinex-derivatives","BNBF0:USTF0",1736669392218,0.28800184,694.44,693.47,2.71823044]
["bitfinex-derivatives","BNBF0:USTF0",1736669393518,0.28800184,694.44,693.46,2.71823044]
["bitfinex-derivatives","BNBF0:USTF0",1736669394918,0.28800184,694.44,693.45,2.71823044]
["bitfinex-derivatives","BNBF0:USTF0",1736669396140,0.28800184,694.44,693.45,1.82121222]
["bitfinex-derivatives","BNBF0:USTF0",1736669396322,0.28800184,694.44,693.45,0.89677705]
["bitfinex-derivatives","BNBF0:USTF0",1736669396627,0.28800184,694.44,693.45,2.71798927]
["bitfinex-derivatives","BNBF0:USTF0",1736669397525,0.28800184,694.44,693.43,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669397726,0.28800184,694.44,693.43,2.18752735]
["bitfinex-derivatives","BNBF0:USTF0",1736669398526,0.28800184,694.44,693.43,5.19014568]
["bitfinex-derivatives","BNBF0:USTF0",1736669398729,0.28800184,694.44,693.44,2.71798927]
["bitfinex-derivatives","BNBF0:USTF0",1736669400031,0.28800184,694.44,693.44,5.7206076]
["bitfinex-derivatives","BNBF0:USTF0",1736669400328,0.28800184,694.44,693.45,2.71798927]
["bitfinex-derivatives","BNBF0:USTF0",1736669401322,0.28029936,694.44,693.45,4.00873957]
["bitfinex-derivatives","BNBF0:USTF0",1736669401630,0.28029936,694.44,693.46,2.71798927]
["bitfinex-derivatives","BNBF0:USTF0",1736669401829,0.28029936,694.44,693.46,0.89677705]
["bitfinex-derivatives","BNBF0:USTF0",1736669402030,0.28029936,694.44,693.45,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669402232,0.28029936,694.44,693.44,2.18752735]
["bitfinex-derivatives","BNBF0:USTF0",1736669402432,0.28029936,694.44,693.44,5.19014568]
["bitfinex-derivatives","BNBF0:USTF0",1736669402633,0.28029936,694.44,693.45,2.71798927]
["bitfinex-derivatives","BNBF0:USTF0",1736669403631,0.28029936,694.44,693.45,5.7206076]
["bitfinex-derivatives","BNBF0:USTF0",1736669403830,0.28029936,694.44,693.46,2.71798927]
["bitfinex-derivatives","BNBF0:USTF0",1736669404337,0.28029936,694.44,693.46,3.99499176]
["bitfinex-derivatives","BNBF0:USTF0",1736669404533,0.28029936,694.44,693.47,0.89677705]
["bitfinex-derivatives","BNBF0:USTF0",1736669405129,0.28029936,694.44,693.46,2.70424146]
["bitfinex-derivatives","BNBF0:USTF0",1736669406836,0.28029936,694.44,693.46,0.89677705]
["bitfinex-derivatives","BNBF0:USTF0",1736669407032,0.28029936,694.44,693.45,2.18752735]
["bitfinex-derivatives","BNBF0:USTF0",1736669407830,0.28029936,694.44,693.45,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669408238,0.28029936,694.44,693.44,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669409335,0.28029936,694.44,693.42,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669409841,0.28029936,694.44,693.39,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669410937,0.28029936,694.44,693.4,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669412742,0.28029936,694.44,693.42,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669414239,0.28029936,694.44,693.44,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669415335,0.28029936,694.44,693.36,3.89939538]
["bitfinex-derivatives","BNBF0:USTF0",1736669415336,0.28029936,694.44,693.42,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669417137,0.28029936,694.44,693.45,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669418040,0.28029936,694.44,693.49,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669418739,0.28029936,694.44,693.51,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669419742,0.28029936,694.44,693.5,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669420742,0.28029936,694.44,693.51,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669421540,0.28029936,694.44,693.52,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669423337,0.28029936,694.44,693.53,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669425036,0.28029936,694.44,693.54,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669426041,0.28029936,694.44,693.55,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669426845,0.28029936,694.44,693.53,1.81642611]
["bitfinex-derivatives","BNBF0:USTF0",1736669427044,0.28029936,694.44,693.52,3.00261833]
["bitfinex-derivatives","BNBF0:USTF0",1736669427239,0.28029936,694.44,693.46,4.81904444]
["bitfinex-derivatives","BNBF0:USTF0",1736669428647,0.28029936,694.44,693.46,6.10979474]
["bitfinex-derivatives","BNBF0:USTF0",1736669428947,0.28029936,694.44,693.47,2.71086688]
["bitfinex-derivatives","BNBF0:USTF0",1736669429542,0.28029936,694.44,693.51,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669430243,0.28029936,694.44,693.48,0.89444077]
["bitfinex-derivatives","BNBF0:USTF0",1736669430244,0.28029936,694.44,693.52,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669430949,0.28029936,694.44,693.53,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669431850,0.28029936,694.44,693.49,1.81642611]
["bitfinex-derivatives","BNBF0:USTF0",1736669431851,0.28029936,694.44,693.54,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669432751,0.28029936,694.44,693.5,1.81642611]
["bitfinex-derivatives","BNBF0:USTF0",1736669433749,0.28029936,694.44,693.5,4.81904444]
["bitfinex-derivatives","BNBF0:USTF0",1736669434251,0.28029936,694.44,693.51,1.81642611]
["bitfinex-derivatives","BNBF0:USTF0",1736669434449,0.28029936,694.44,693.5,3.00261833]
["bitfinex-derivatives","BNBF0:USTF0",1736669435049,0.28029936,694.44,693.5,4.81904444]
["bitfinex-derivatives","BNBF0:USTF0",1736669436052,0.28029936,694.44,693.51,1.81642611]
["bitfinex-derivatives","BNBF0:USTF0",1736669436650,0.28029936,694.44,693.54,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669438750,0.28029936,694.44,693.55,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669439945,0.28029936,694.44,693.51,4.29336863]
["bitfinex-derivatives","BNBF0:USTF0",1736669440451,0.28029936,694.44,693.51,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669440849,0.28029936,694.44,693.43,1.81684488]
["bitfinex-derivatives","BNBF0:USTF0",1736669440850,0.28029936,694.44,693.43,3.10759518]
["bitfinex-derivatives","BNBF0:USTF0",1736669441849,0.28029936,694.44,693.44,3.00261833]
["bitfinex-derivatives","BNBF0:USTF0",1736669442050,0.28029936,694.44,693.44,4.81946321]
["bitfinex-derivatives","BNBF0:USTF0",1736669443349,0.28029936,694.44,693.47,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669445050,0.28029936,694.44,693.47,3.10759518]
["bitfinex-derivatives","BNBF0:USTF0",1736669445249,0.28029936,694.44,693.48,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669446051,0.28029936,694.44,693.49,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669446247,0.28029936,694.44,693.49,3.10759518]
["bitfinex-derivatives","BNBF0:USTF0",1736669446451,0.28029936,694.44,693.5,1.81684488]
["bitfinex-derivatives","BNBF0:USTF0",1736669446648,0.28029936,694.44,693.49,3.10759518]
["bitfinex-derivatives","BNBF0:USTF0",1736669446852,0.28029936,694.44,693.5,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669447358,0.28029936,694.44,693.5,4.29336863]
["bitfinex-derivatives","BNBF0:USTF0",1736669447656,0.28029936,694.44,693.51,1.81684488]
["bitfinex-derivatives","BNBF0:USTF0",1736669448757,0.28029936,694.44,693.51,4.81946321]
["bitfinex-derivatives","BNBF0:USTF0",1736669449358,0.28029936,694.44,693.52,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669449658,0.28029936,694.44,693.52,4.00272401]
["bitfinex-derivatives","BNBF0:USTF0",1736669449952,0.28029936,694.44,693.53,0.89512883]
["bitfinex-derivatives","BNBF0:USTF0",1736669450156,0.28029936,694.44,693.53,0.89517395]
["bitfinex-derivatives","BNBF0:USTF0",1736669450354,0.28029936,694.44,693.58,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669453059,0.28029936,694.44,693.57,5.18878998]
["bitfinex-derivatives","BNBF0:USTF0",1736669453259,0.28029936,694.44,693.58,1.81684488]
["bitfinex-derivatives","BNBF0:USTF0",1736669453660,0.28029936,694.44,693.58,2.71232162]
["bitfinex-derivatives","BNBF0:USTF0",1736669453861,0.28029936,694.44,693.58,4.00307192]
["bitfinex-derivatives","BNBF0:USTF0",1736669454061,0.28029936,694.44,693.58,3.10759518]
["bitfinex-derivatives","BNBF0:USTF0",1736669454659,0.28029936,694.44,693.59,0.89560201]
["bitfinex-derivatives","BNBF0:USTF0",1736669454963,0.28029936,694.44,693.59,3.89822034]
["bitfinex-derivatives","BNBF0:USTF0",1736669455165,0.28029936,694.44,693.6,1.81684488]
["bitfinex-derivatives","BNBF0:USTF0",1736669455462,0.28029936,694.44,693.6,2.71260436]
["bitfinex-derivatives","BNBF0:USTF0",1736669455963,0.28029936,694.44,693.6,4.81946321]
["bitfinex-derivatives","BNBF0:USTF0",1736669458261,0.28029936,694.44,693.6,3.00261833]
["bitfinex-derivatives","BNBF0:USTF0",1736669459062,0.28029936,694.44,693.58,4.81946321]
["bitfinex-derivatives","BNBF0:USTF0",1736669459460,0.28029936,694.44,693.59,1.81684488]
["bitfinex-derivatives","BNBF0:USTF0",1736669459959,0.28029936,694.44,693.58,3.00261833]
["bitfinex-derivatives","BNBF0:USTF0",1736669460863,0.28029936,694.44,693.48,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669461058,0.28029936,694.44,693.15,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669463057,0.28029936,694.44,693.14,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669464065,0.28029936,694.44,693.13,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669465866,0.28029936,694.44,693.11,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669467165,0.28029936,694.44,693.11,2.18673703]
["bitfinex-derivatives","BNBF0:USTF0",1736669467869,0.28029936,694.44,693.11,5.19084539]
["bitfinex-derivatives","BNBF0:USTF0",1736669468072,0.28029936,694.44,693.12,1.82082774]
["bitfinex-derivatives","BNBF0:USTF0",1736669468468,0.28029936,694.44,693.12,3.11157804]
["bitfinex-derivatives","BNBF0:USTF0",1736669469273,0.28029936,694.44,693.13,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669469572,0.28029936,694.44,693.13,4.29485866]
["bitfinex-derivatives","BNBF0:USTF0",1736669469871,0.28029936,694.44,693.14,1.82082774]
["bitfinex-derivatives","BNBF0:USTF0",1736669470272,0.28029936,694.44,693.14,2.7167981]
["bitfinex-derivatives","BNBF0:USTF0",1736669470970,0.28029936,694.44,693.46,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669472571,0.28029936,694.44,693.45,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669474679,0.28029936,694.44,693.46,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669477675,0.28029936,694.44,693.46,4.0075484]
["bitfinex-derivatives","BNBF0:USTF0",1736669477873,0.28029936,694.44,693.47,0.89597036]
["bitfinex-derivatives","BNBF0:USTF0",1736669478579,0.28029936,694.44,693.47,3.90007872]
["bitfinex-derivatives","BNBF0:USTF0",1736669478782,0.28029936,694.44,693.48,1.82082774]
["bitfinex-derivatives","BNBF0:USTF0",1736669478976,0.28029936,694.44,693.48,2.7167981]
["bitfinex-derivatives","BNBF0:USTF0",1736669479381,0.28029936,694.44,693.51,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669480481,0.28029936,694.44,693.51,2.18672066]
["bitfinex-derivatives","BNBF0:USTF0",1736669481078,0.28029936,694.44,693.51,5.19082902]
["bitfinex-derivatives","BNBF0:USTF0",1736669481277,0.28029936,694.44,693.52,2.7167981]
["bitfinex-derivatives","BNBF0:USTF0",1736669485186,0.28029936,694.44,693.52,4.0075484]
["bitfinex-derivatives","BNBF0:USTF0",1736669485387,0.28029936,694.44,693.53,0.89597036]
["bitfinex-derivatives","BNBF0:USTF0",1736669485880,0.28029936,694.44,693.53,3.90007872]
["bitfinex-derivatives","BNBF0:USTF0",1736669486080,0.28029936,694.44,693.54,1.82082774]
["bitfinex-derivatives","BNBF0:USTF0",1736669486282,0.28029936,694.44,693.54,2.7167981]
["bitfinex-derivatives","BNBF0:USTF0",1736669490388,0.28029936,694.44,693.54,5.72090646]
["bitfinex-derivatives","BNBF0:USTF0",1736669490584,0.28029936,694.44,693.55,2.7167981]
["bitfinex-derivatives","BNBF0:USTF0",1736669491487,0.28029936,694.44,693.54,2.7167981]
["bitfinex-derivatives","BNBF0:USTF0",1736669492489,0.28029936,694.44,693.54,7.01165676]
["bitfinex-derivatives","BNBF0:USTF0",1736669492684,0.28029936,694.44,693.55,2.7167981]
["bitfinex-derivatives","BNBF0:USTF0",1736669493688,0.28029936,694.44,693.55,5.72090646]
["bitfinex-derivatives","BNBF0:USTF0",1736669493885,0.28029936,694.44,693.56,1.82082774]
["bitfinex-derivatives","BNBF0:USTF0",1736669494090,0.28029936,694.44,693.55,6.1156864]
["bitfinex-derivatives","BNBF0:USTF0",1736669494291,0.28029936,694.44,693.56,1.82082774]
["bitfinex-derivatives","BNBF0:USTF0",1736669494792,0.28029936,694.44,693.56,3.11157804]
["bitfinex-derivatives","BNBF0:USTF0",1736669495091,0.28029936,694.44,693.57,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736669495292,0.28029936,694.44,693.57,4.8249361]
["bitfinex-derivatives","BNBF0:USTF0",1736669500094,0.28029936,694.44,693.57,6.1156864]
["bitfinex-derivatives","BNBF0:USTF0",1736669500287,0.28029936,694.44,693.58,1.82082774]
["bitfinex-derivatives","BNBF0:USTF0",1736669501292,0.28029936,694.44,693.58,4.8249361]
["bitfinex-derivatives","BNBF0:USTF0",1736669508002,0.28029936,694.44,693.58,6.1156864]
["bitfinex-derivatives","BNBF0:USTF0",1736669508200,0.28029936,694.44,693.59,2.71610302]
["bitfinex-derivatives","BNBF0:USTF0",1736669508803,0.28029936,694.44,693.59,5.72021138]
["bitfinex-derivatives","BNBF0:USTF0",1736669509007,0.28029936,694.44,693.6,2.71610302]
["bitfinex-derivatives","BNBF0:USTF0",1736669509304,0.28029936,694.44,693.6,3.11157804]
["bitfinex-derivatives","BNBF0:USTF0",1736669510304,0.28029936,694.44,693.6,1.82082774]
["bitfinex-derivatives","BNBF0:USTF0",1736669510507,0.28029936,694.44,693.61,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736669511605,0.28029936,694.44,693.6,1.82082774]
["bitfinex-derivatives","BNBF0:USTF0",1736669511798,0.28029936,694.44,693.58,0.8953328]
["bitfinex-derivatives","BNBF0:USTF0",1736669512003,0.28029936,694.44,693.58,2.71616054]
["bitfinex-derivatives","BNBF0:USTF0",1736669512199,0.28029936,694.44,693.58,3.11157804]
["bitfinex-derivatives","BNBF0:USTF0",1736669512907,0.28029936,694.44,693.59,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736669513206,0.28029936,694.44,693.59,4.8249361]
["bitfinex-derivatives","BNBF0:USTF0",1736669513400,0.28029936,694.44,693.6,1.82082774]
["bitfinex-derivatives","BNBF0:USTF0",1736669513705,0.28029936,694.44,693.59,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736669514600,0.28029936,694.44,693.59,1.82082774]
["bitfinex-derivatives","BNBF0:USTF0",1736669514802,0.28029936,694.44,693.55,0.89537843]
["bitfinex-derivatives","BNBF0:USTF0",1736669515005,0.28029936,694.44,693.55,2.71620617]
["bitfinex-derivatives","BNBF0:USTF0",1736669515606,0.28029936,694.44,693.55,1.82082774]
["bitfinex-derivatives","BNBF0:USTF0",1736669515906,0.28029936,694.44,693.55,4.8249361]
["bitfinex-derivatives","BNBF0:USTF0",1736669517506,0.28029936,694.44,693.55,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736669518206,0.28029936,694.44,693.49,1.82082774]
["bitfinex-derivatives","BNBF0:USTF0",1736669518507,0.28029936,694.44,693.48,0.89525058]
["bitfinex-derivatives","BNBF0:USTF0",1736669518704,0.28029936,694.44,693.48,2.71607832]
["bitfinex-derivatives","BNBF0:USTF0",1736669521711,0.28029936,694.44,693.48,5.72018668]
["bitfinex-derivatives","BNBF0:USTF0",1736669521912,0.28029936,694.44,693.49,2.71607832]
["bitfinex-derivatives","BNBF0:USTF0",1736669524214,0.28029936,694.44,693.49,4.00682862]
["bitfinex-derivatives","BNBF0:USTF0",1736669524513,0.28029936,694.44,693.5,0.89525058]
["bitfinex-derivatives","BNBF0:USTF0",1736669524813,0.28029936,694.44,693.5,3.89935894]
["bitfinex-derivatives","BNBF0:USTF0",1736669525011,0.28029936,694.44,693.51,1.82082774]
["bitfinex-derivatives","BNBF0:USTF0",1736669525207,0.28029936,694.44,693.51,2.71607832]
["bitfinex-derivatives","BNBF0:USTF0",1736669526514,0.28029936,694.44,693.57,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669529017,0.28029936,694.44,693.58,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669529716,0.28029936,694.44,693.57,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669529915,0.28029936,694.44,693.57,4.00682862]
["bitfinex-derivatives","BNBF0:USTF0",1736669530110,0.28029936,694.44,693.58,0.89525058]
["bitfinex-derivatives","BNBF0:USTF0",1736669531216,0.28029936,694.44,693.58,3.89935894]
["bitfinex-derivatives","BNBF0:USTF0",1736669531417,0.28029936,694.44,693.59,1.82082774]
["bitfinex-derivatives","BNBF0:USTF0",1736669531716,0.28029936,694.44,693.59,2.71607832]
["bitfinex-derivatives","BNBF0:USTF0",1736669532814,0.28029936,694.44,693.59,1.82082774]
["bitfinex-derivatives","BNBF0:USTF0",1736669533017,0.28029936,694.44,693.59,0.89463308]
["bitfinex-derivatives","BNBF0:USTF0",1736669533217,0.28029936,694.44,693.59,1.82082774]
["bitfinex-derivatives","BNBF0:USTF0",1736669533516,0.28029936,694.44,693.58,4.8249361]
["bitfinex-derivatives","BNBF0:USTF0",1736669534017,0.28029936,694.44,693.59,1.82082774]
["bitfinex-derivatives","BNBF0:USTF0",1736669534613,0.28029936,694.44,693.59,0.89450918]
["bitfinex-derivatives","BNBF0:USTF0",1736669534817,0.28029936,694.44,693.57,2.71533692]
["bitfinex-derivatives","BNBF0:USTF0",1736669536017,0.28029936,694.44,693.57,1.82082774]
["bitfinex-derivatives","BNBF0:USTF0",1736669536216,0.28029936,694.44,693.56,4.8249361]
["bitfinex-derivatives","BNBF0:USTF0",1736669536418,0.28029936,694.44,693.56,6.1156864]
["bitfinex-derivatives","BNBF0:USTF0",1736669536616,0.28029936,694.44,693.57,1.82082774]
["bitfinex-derivatives","BNBF0:USTF0",1736669536819,0.28029936,694.44,693.57,4.8249361]
["bitfinex-derivatives","BNBF0:USTF0",1736669537317,0.28029936,694.44,693.58,1.82082774]
["bitfinex-derivatives","BNBF0:USTF0",1736669537721,0.28029936,694.44,693.57,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736669538021,0.28029936,694.44,693.54,0.89433655]
["bitfinex-derivatives","BNBF0:USTF0",1736669538223,0.28029936,694.44,693.54,2.71516429]
["bitfinex-derivatives","BNBF0:USTF0",1736669540825,0.28029936,694.44,693.54,1.82082774]
["bitfinex-derivatives","BNBF0:USTF0",1736669541018,0.28029936,694.44,693.53,4.8249361]
["bitfinex-derivatives","BNBF0:USTF0",1736669542225,0.28029936,694.44,693.54,1.82082774]
["bitfinex-derivatives","BNBF0:USTF0",1736669542424,0.28029936,694.44,693.53,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736669542624,0.28029936,694.44,693.46,0.89411829]
["bitfinex-derivatives","BNBF0:USTF0",1736669542824,0.28029936,694.44,693.46,2.71494603]
["bitfinex-derivatives","BNBF0:USTF0",1736669543220,0.28029936,694.44,693.5,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669544325,0.28029936,694.44,693.49,0.89411829]
["bitfinex-derivatives","BNBF0:USTF0",1736669544326,0.28029936,694.44,693.51,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669546028,0.28029936,694.44,693.51,2.18486859]
["bitfinex-derivatives","BNBF0:USTF0",1736669546327,0.28029936,694.44,693.52,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669546923,0.28029936,694.44,693.54,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669547730,0.28029936,694.44,693.51,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736669548326,0.28029936,694.44,693.25,4.82219564]
["bitfinex-derivatives","BNBF0:USTF0",1736669548623,0.28029936,694.44,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736669548827,0.28029936,694.44,693.26,2.10657933]
["bitfinex-derivatives","BNBF0:USTF0",1736669552233,0.28029936,694.44,693.28,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669552434,0.28029936,694.44,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736669554135,0.28029936,694.44,693.29,1.57922986]
["bitfinex-derivatives","BNBF0:USTF0",1736669554434,0.28029936,694.44,693.29,4.58333822]
["bitfinex-derivatives","BNBF0:USTF0",1736669554631,0.28029936,694.44,693.3,1.81808728]
["bitfinex-derivatives","BNBF0:USTF0",1736669554836,0.28029936,694.44,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736669556231,1.07826224,694.97,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736669556436,0.28778634,694.96,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736669557330,0.28778634,694.96,693.31,3.00621191]
["bitfinex-derivatives","BNBF0:USTF0",1736669557537,1.07826224,694.84,693.6,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669557737,0.28784019,694.83,693.6,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669559333,0.28784019,694.83,693.59,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669562437,0.28784019,694.83,693.63,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669563439,0.28784019,694.83,693.62,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669564140,0.28784019,694.83,693.61,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669564340,0.28784019,694.83,693.61,4.00849097]
["bitfinex-derivatives","BNBF0:USTF0",1736669564542,0.28784019,694.83,693.62,0.89965339]
["bitfinex-derivatives","BNBF0:USTF0",1736669564841,0.28784019,694.83,693.61,3.10883758]
["bitfinex-derivatives","BNBF0:USTF0",1736669565238,0.28784019,694.83,693.62,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736669565439,0.28784019,694.83,693.62,4.82219564]
["bitfinex-derivatives","BNBF0:USTF0",1736669565940,0.28784019,694.83,693.63,1.81808728]
["bitfinex-derivatives","BNBF0:USTF0",1736669566340,0.28784019,694.83,693.62,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736669566542,0.28784019,694.83,693.6,1.81808728]
["bitfinex-derivatives","BNBF0:USTF0",1736669566841,0.28784019,694.83,693.57,4.82219564]
["bitfinex-derivatives","BNBF0:USTF0",1736669567440,0.28784019,694.83,693.58,1.81808728]
["bitfinex-derivatives","BNBF0:USTF0",1736669568041,0.28784019,694.83,693.57,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736669568340,0.28784019,694.83,693.55,4.82219564]
["bitfinex-derivatives","BNBF0:USTF0",1736669569536,0.28784019,694.83,693.56,0.89957345]
["bitfinex-derivatives","BNBF0:USTF0",1736669569739,0.28784019,694.83,693.56,2.71766073]
["bitfinex-derivatives","BNBF0:USTF0",1736669570942,0.28784019,694.83,693.58,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669572644,0.28784019,694.83,693.58,4.00841103]
["bitfinex-derivatives","BNBF0:USTF0",1736669572945,0.28784019,694.83,693.59,0.89957345]
["bitfinex-derivatives","BNBF0:USTF0",1736669573150,0.28784019,694.83,693.66,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669576649,0.28784019,694.83,693.67,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669578754,0.28784019,694.83,693.67,2.19032375]
["bitfinex-derivatives","BNBF0:USTF0",1736669579654,0.28784019,694.83,693.67,5.19443211]
["bitfinex-derivatives","BNBF0:USTF0",1736669579849,0.28784019,694.83,693.68,1.81808728]
["bitfinex-derivatives","BNBF0:USTF0",1736669580052,0.28784019,694.83,693.67,4.82219564]
["bitfinex-derivatives","BNBF0:USTF0",1736669581063,0.28784019,694.83,693.68,1.81808728]
["bitfinex-derivatives","BNBF0:USTF0",1736669581253,0.28784019,694.83,693.67,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736669581656,0.28784019,694.83,693.65,1.81808728]
["bitfinex-derivatives","BNBF0:USTF0",1736669581857,0.28784019,694.83,693.64,2.71787156]
["bitfinex-derivatives","BNBF0:USTF0",1736669583360,0.28784019,694.83,693.64,5.72197992]
["bitfinex-derivatives","BNBF0:USTF0",1736669583558,0.28784019,694.83,693.65,2.71787156]
["bitfinex-derivatives","BNBF0:USTF0",1736669584758,0.28784019,694.83,693.64,2.71787156]
["bitfinex-derivatives","BNBF0:USTF0",1736669586152,0.28784019,694.83,693.64,5.72197992]
["bitfinex-derivatives","BNBF0:USTF0",1736669586358,0.28784019,694.83,693.65,2.71787156]
["bitfinex-derivatives","BNBF0:USTF0",1736669588562,0.28784019,694.83,693.65,4.00862186]
["bitfinex-derivatives","BNBF0:USTF0",1736669588861,0.28784019,694.83,693.66,0.89978428]
["bitfinex-derivatives","BNBF0:USTF0",1736669589355,0.28784019,694.83,693.65,2.71787156]
["bitfinex-derivatives","BNBF0:USTF0",1736669589961,0.28784019,694.83,693.67,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669591057,0.28784019,694.83,693.67,4.00862186]
["bitfinex-derivatives","BNBF0:USTF0",1736669591256,0.28784019,694.83,693.68,0.89978428]
["bitfinex-derivatives","BNBF0:USTF0",1736669591562,0.28784019,694.83,693.68,3.90389264]
["bitfinex-derivatives","BNBF0:USTF0",1736669591756,0.28784019,694.83,693.69,1.81808728]
["bitfinex-derivatives","BNBF0:USTF0",1736669591960,0.28784019,694.83,693.69,2.71787156]
["bitfinex-derivatives","BNBF0:USTF0",1736669592765,0.28784019,694.83,693.69,4.00862186]
["bitfinex-derivatives","BNBF0:USTF0",1736669592964,0.28784019,694.83,693.7,0.89978428]
["bitfinex-derivatives","BNBF0:USTF0",1736669593157,0.28784019,694.83,693.7,3.90389264]
["bitfinex-derivatives","BNBF0:USTF0",1736669593466,0.28784019,694.83,693.71,1.81808728]
["bitfinex-derivatives","BNBF0:USTF0",1736669593662,0.28784019,694.83,693.71,2.71741502]
["bitfinex-derivatives","BNBF0:USTF0",1736669594258,0.28784019,694.83,693.71,1.81808728]
["bitfinex-derivatives","BNBF0:USTF0",1736669594665,0.28784019,694.83,693.7,2.71663031]
["bitfinex-derivatives","BNBF0:USTF0",1736669595566,1.36610243,694.83,693.7,2.71663031]
["bitfinex-derivatives","BNBF0:USTF0",1736669595766,1.36610243,694.83,693.7,5.72073867]
["bitfinex-derivatives","BNBF0:USTF0",1736669595969,1.36610243,694.83,693.71,2.71663031]
["bitfinex-derivatives","BNBF0:USTF0",1736669596365,0.28784019,694.83,693.71,2.71663031]
["bitfinex-derivatives","BNBF0:USTF0",1736669597071,0.28784019,694.83,693.71,5.72073867]
["bitfinex-derivatives","BNBF0:USTF0",1736669597266,0.28784019,694.83,693.72,1.81808728]
["bitfinex-derivatives","BNBF0:USTF0",1736669597467,0.28784019,694.83,693.71,4.82219564]
["bitfinex-derivatives","BNBF0:USTF0",1736669598870,1.36610243,694.83,693.71,6.11294594]
["bitfinex-derivatives","BNBF0:USTF0",1736669599069,1.36610243,694.83,693.72,1.81808728]
["bitfinex-derivatives","BNBF0:USTF0",1736669599265,1.36610243,694.83,693.72,2.71655657]
["bitfinex-derivatives","BNBF0:USTF0",1736669599865,1.36610243,694.83,693.72,5.72066493]
["bitfinex-derivatives","BNBF0:USTF0",1736669600068,1.36610243,694.83,693.73,1.81808728]
["bitfinex-derivatives","BNBF0:USTF0",1736669600365,1.36610243,694.83,693.72,4.82219564]
["bitfinex-derivatives","BNBF0:USTF0",1736669600969,0.28784019,694.83,693.72,6.11294594]
["bitfinex-derivatives","BNBF0:USTF0",1736669601164,0.28784019,694.83,693.73,2.71651072]
["bitfinex-derivatives","BNBF0:USTF0",1736669601570,0.28784019,694.83,693.73,1.81808728]
["bitfinex-derivatives","BNBF0:USTF0",1736669601872,0.28784019,694.83,693.73,4.82219564]
["bitfinex-derivatives","BNBF0:USTF0",1736669602569,0.28784019,694.83,693.73,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736669603272,0.28784019,694.83,693.66,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669603667,0.28784019,694.83,693.57,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736669604766,1.07826224,694.82,693.39,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669604977,0.28784847,694.81,693.39,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669605371,0.28784847,694.81,693.36,1.82059867]
["bitfinex-derivatives","BNBF0:USTF0",1736669605563,0.28784847,694.81,693.35,4.82470703]
["bitfinex-derivatives","BNBF0:USTF0",1736669605965,0.28784847,694.81,693.35,5.11316163]
["bitfinex-derivatives","BNBF0:USTF0",1736669606171,0.28784847,694.81,693.36,1.82059867]
["bitfinex-derivatives","BNBF0:USTF0",1736669607468,0.28784847,694.81,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736669631086,1.36611071,694.81,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736669633087,1.07826224,694.8,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736669633282,0.28785676,694.79,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736669634087,1.366119,694.79,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736669634985,1.07826224,694.78,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736669635186,0.28786504,694.77,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736669636890,1.36612728,694.77,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736669637587,1.07826224,694.75,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736669637792,0.28787747,694.74,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736669638492,1.07826224,694.72,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736669638690,0.28788991,694.71,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736669639290,1.36615215,694.71,693.35,1.5792049]
["bitfinex-derivatives","BNBF0:USTF0",1736669640890,1.07826224,694.69,693.38,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669641992,1.07826224,694.68,693.39,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669643092,0.28788991,694.71,693.44,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669643093,1.07826224,694.7,693.44,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669643697,1.36615215,694.71,693.45,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669643993,0.28789405,694.7,693.45,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669644788,1.07826224,694.69,693.44,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669645593,0.28789405,694.7,693.44,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669646794,0.28789405,694.7,693.46,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669649589,0.28789405,694.7,693.46,4.29485866]
["bitfinex-derivatives","BNBF0:USTF0",1736669649792,0.28789405,694.7,693.47,1.82059867]
["bitfinex-derivatives","BNBF0:USTF0",1736669650595,0.28789405,694.7,693.46,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736669651494,0.28789405,694.7,693.45,4.82470703]
["bitfinex-derivatives","BNBF0:USTF0",1736669651692,0.28789405,694.7,693.46,1.82059867]
["bitfinex-derivatives","BNBF0:USTF0",1736669651998,0.28789405,694.7,693.45,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736669653099,0.28789405,694.7,693.44,4.82470703]
["bitfinex-derivatives","BNBF0:USTF0",1736669654299,0.28789405,694.7,693.45,0.89593958]
["bitfinex-derivatives","BNBF0:USTF0",1736669654499,0.28789405,694.7,693.45,2.71653825]
["bitfinex-derivatives","BNBF0:USTF0",1736669655300,0.28789405,694.7,693.46,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669655495,0.28789405,694.7,693.46,2.18685156]
["bitfinex-derivatives","BNBF0:USTF0",1736669655696,0.28789405,694.7,693.46,4.29485866]
["bitfinex-derivatives","BNBF0:USTF0",1736669655896,0.28789405,694.7,693.47,1.82059867]
["bitfinex-derivatives","BNBF0:USTF0",1736669656502,0.28789405,694.7,693.46,4.82470703]
["bitfinex-derivatives","BNBF0:USTF0",1736669658498,0.28789405,694.7,693.47,0.89650475]
["bitfinex-derivatives","BNBF0:USTF0",1736669658700,0.28789405,694.7,693.47,2.71710342]
["bitfinex-derivatives","BNBF0:USTF0",1736669659295,0.28789405,694.7,693.46,2.71710342]
["bitfinex-derivatives","BNBF0:USTF0",1736669659495,0.28789405,694.7,693.46,4.00785372]
["bitfinex-derivatives","BNBF0:USTF0",1736669659697,0.28789405,694.7,693.47,0.89650475]
["bitfinex-derivatives","BNBF0:USTF0",1736669660101,0.28789405,694.7,693.47,3.90061311]
["bitfinex-derivatives","BNBF0:USTF0",1736669660302,0.28789405,694.7,693.48,1.82059867]
["bitfinex-derivatives","BNBF0:USTF0",1736669660602,0.28789405,694.7,693.48,2.71710342]
["bitfinex-derivatives","BNBF0:USTF0",1736669660997,0.28789405,694.7,693.48,1.82059867]
["bitfinex-derivatives","BNBF0:USTF0",1736669661197,0.28789405,694.7,693.47,4.82470703]
["bitfinex-derivatives","BNBF0:USTF0",1736669661605,0.28789405,694.7,693.47,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736669662803,1.36615629,694.7,693.46,4.82470703]
["bitfinex-derivatives","BNBF0:USTF0",1736669663006,1.36615629,694.7,693.47,1.82059867]
["bitfinex-derivatives","BNBF0:USTF0",1736669663504,1.36615629,694.7,693.46,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736669663904,0.28789405,694.7,693.46,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736669664102,0.28789405,694.7,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736669665107,0.28789405,694.7,693.35,2.1082441]
["bitfinex-derivatives","BNBF0:USTF0",1736669665505,0.28789405,694.7,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736669680514,1.07826224,694.67,693.49,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669680719,0.28791063,694.66,693.49,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669683121,0.28791063,694.66,693.44,0.89765239]
["bitfinex-derivatives","BNBF0:USTF0",1736669683122,1.36617287,694.66,693.5,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669686623,1.36617287,694.66,693.5,2.18840269]
["bitfinex-derivatives","BNBF0:USTF0",1736669686917,0.28791063,694.66,693.53,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669688724,0.28791063,694.66,693.52,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736669688725,0.28791063,694.66,693.52,6.11502658]
["bitfinex-derivatives","BNBF0:USTF0",1736669688924,0.28791063,694.66,693.53,1.82016792]
["bitfinex-derivatives","BNBF0:USTF0",1736669690220,0.28791063,694.66,693.5,4.82427628]
["bitfinex-derivatives","BNBF0:USTF0",1736669690620,0.28791063,694.66,693.5,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736669691521,0.28791063,694.66,693.48,0.89791724]
["bitfinex-derivatives","BNBF0:USTF0",1736669691726,0.28791063,694.66,693.48,2.71808516]
["bitfinex-derivatives","BNBF0:USTF0",1736669692226,0.28791063,694.66,693.5,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669693026,0.28791063,694.66,693.5,4.00883546]
["bitfinex-derivatives","BNBF0:USTF0",1736669693227,0.28791063,694.66,693.5,1.82016792]
["bitfinex-derivatives","BNBF0:USTF0",1736669693421,0.28791063,694.66,693.5,2.71818074]
["bitfinex-derivatives","BNBF0:USTF0",1736669693625,0.28791063,694.66,693.5,1.82016792]
["bitfinex-derivatives","BNBF0:USTF0",1736669694129,0.28791063,694.66,693.5,2.7182632]
["bitfinex-derivatives","BNBF0:USTF0",1736669694322,0.28791063,694.66,693.5,1.82016792]
["bitfinex-derivatives","BNBF0:USTF0",1736669694523,0.28791063,694.66,693.49,4.82427628]
["bitfinex-derivatives","BNBF0:USTF0",1736669697032,1.07826224,694.65,693.49,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736669697530,1.07826224,694.65,693.45,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669698132,0.28791063,694.66,693.37,1.82095091]
["bitfinex-derivatives","BNBF0:USTF0",1736669698332,0.28791063,694.66,693.36,4.82505927]
["bitfinex-derivatives","BNBF0:USTF0",1736669699235,0.28791063,694.66,693.36,1.82095091]
["bitfinex-derivatives","BNBF0:USTF0",1736669699435,0.28791063,694.66,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736669708134,1.07826224,694.64,693.43,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669708734,1.07826224,694.65,693.42,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669711138,1.07826224,694.65,693.39,0.89846271]
["bitfinex-derivatives","BNBF0:USTF0",1736669711139,1.07826224,694.65,693.41,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669711736,1.07826224,694.65,693.41,2.18921301]
["bitfinex-derivatives","BNBF0:USTF0",1736669711936,1.07826224,694.65,693.43,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669712940,0.28791063,694.66,693.45,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669714143,0.28791063,694.66,693.5,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669717238,0.28791063,694.66,693.49,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669717443,0.28791063,694.66,693.49,2.18921301]
["bitfinex-derivatives","BNBF0:USTF0",1736669718245,0.28791063,694.66,693.49,0.89846271]
["bitfinex-derivatives","BNBF0:USTF0",1736669718443,0.28791063,694.66,693.49,3.90257107]
["bitfinex-derivatives","BNBF0:USTF0",1736669718744,0.28791063,694.66,693.5,1.82095091]
["bitfinex-derivatives","BNBF0:USTF0",1736669718939,0.28791063,694.66,693.5,2.71941362]
["bitfinex-derivatives","BNBF0:USTF0",1736669721043,0.28791063,694.66,693.46,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736669721044,0.28791063,694.66,693.47,2.71941362]
["bitfinex-derivatives","BNBF0:USTF0",1736669725644,0.28791063,694.66,693.47,5.72352198]
["bitfinex-derivatives","BNBF0:USTF0",1736669725849,0.28791063,694.66,693.48,2.71941362]
["bitfinex-derivatives","BNBF0:USTF0",1736669727650,0.28791063,694.66,693.47,2.71941362]
["bitfinex-derivatives","BNBF0:USTF0",1736669730252,0.28791063,694.66,693.47,4.01016392]
["bitfinex-derivatives","BNBF0:USTF0",1736669730446,0.28791063,694.66,693.48,0.89846271]
["bitfinex-derivatives","BNBF0:USTF0",1736669730651,0.28791063,694.66,693.48,3.90257107]
["bitfinex-derivatives","BNBF0:USTF0",1736669730852,0.28791063,694.66,693.49,1.82095091]
["bitfinex-derivatives","BNBF0:USTF0",1736669731154,0.28791063,694.66,693.49,2.71941362]
["bitfinex-derivatives","BNBF0:USTF0",1736669732053,1.07826224,694.65,693.49,2.71941362]
["bitfinex-derivatives","BNBF0:USTF0",1736669733057,1.36617287,694.66,693.49,2.71941362]
["bitfinex-derivatives","BNBF0:USTF0",1736669733957,0.28791063,694.66,693.47,2.71941362]
["bitfinex-derivatives","BNBF0:USTF0",1736669735256,0.28791063,694.66,693.47,5.72352198]
["bitfinex-derivatives","BNBF0:USTF0",1736669735452,0.28791063,694.66,693.48,2.71941362]
["bitfinex-derivatives","BNBF0:USTF0",1736669735956,1.36617287,694.66,693.48,2.71941362]
["bitfinex-derivatives","BNBF0:USTF0",1736669736851,1.07826224,694.65,693.48,2.71941362]
["bitfinex-derivatives","BNBF0:USTF0",1736669738562,1.07826224,694.65,693.46,2.71941362]
["bitfinex-derivatives","BNBF0:USTF0",1736669739660,1.07826224,694.65,693.46,5.72352198]
["bitfinex-derivatives","BNBF0:USTF0",1736669739862,1.36617287,694.66,693.47,2.71941362]
["bitfinex-derivatives","BNBF0:USTF0",1736669740659,1.36617287,694.66,693.47,4.01016392]
["bitfinex-derivatives","BNBF0:USTF0",1736669740861,1.36617287,694.66,693.48,0.89846271]
["bitfinex-derivatives","BNBF0:USTF0",1736669741062,1.36617287,694.66,693.48,3.90257107]
["bitfinex-derivatives","BNBF0:USTF0",1736669741264,1.36617287,694.66,693.49,1.82095091]
["bitfinex-derivatives","BNBF0:USTF0",1736669741566,1.36617287,694.66,693.49,2.71941362]
["bitfinex-derivatives","BNBF0:USTF0",1736669742367,1.07826224,694.65,693.49,2.71941362]
["bitfinex-derivatives","BNBF0:USTF0",1736669744165,1.07826224,694.65,693.48,2.71941362]
["bitfinex-derivatives","BNBF0:USTF0",1736669746765,1.07826224,694.65,693.48,5.72352198]
["bitfinex-derivatives","BNBF0:USTF0",1736669746967,1.07826224,694.65,693.49,2.71941362]
["bitfinex-derivatives","BNBF0:USTF0",1736669747466,1.07826224,694.64,693.49,2.71941362]
["bitfinex-derivatives","BNBF0:USTF0",1736669748367,1.07826224,694.65,693.49,2.71941362]
["bitfinex-derivatives","BNBF0:USTF0",1736669749367,1.07826224,694.64,693.49,2.71941362]
["bitfinex-derivatives","BNBF0:USTF0",1736669750270,1.07826224,694.64,693.49,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736669751268,0.28791063,694.66,693.49,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736669751770,0.28791063,694.66,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736669761079,1.07826224,694.6,693.45,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669762474,0.28791063,694.66,693.46,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669762475,1.07826224,694.61,693.46,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669763378,1.07826224,694.63,693.48,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669764178,1.07826224,694.63,693.49,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669765076,1.07826224,694.6,693.47,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669766080,1.07826224,694.61,693.47,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669767184,1.07826224,694.62,693.48,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669767780,0.28791063,694.66,693.47,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669767781,1.07826224,694.61,693.47,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669768183,1.07826224,694.61,693.47,4.0104644]
["bitfinex-derivatives","BNBF0:USTF0",1736669768384,1.07826224,694.61,693.48,0.89746881]
["bitfinex-derivatives","BNBF0:USTF0",1736669769484,1.07826224,694.61,693.48,2.18821911]
["bitfinex-derivatives","BNBF0:USTF0",1736669769686,1.07826224,694.61,693.48,5.19232747]
["bitfinex-derivatives","BNBF0:USTF0",1736669769986,1.07826224,694.61,693.49,2.7197141]
["bitfinex-derivatives","BNBF0:USTF0",1736669770185,1.07826224,694.6,693.49,2.7197141]
["bitfinex-derivatives","BNBF0:USTF0",1736669770385,1.07826224,694.6,693.49,1.82224529]
["bitfinex-derivatives","BNBF0:USTF0",1736669770586,1.07826224,694.6,693.49,0.89744084]
["bitfinex-derivatives","BNBF0:USTF0",1736669770884,1.07826224,694.61,693.49,2.71968613]
["bitfinex-derivatives","BNBF0:USTF0",1736669771184,1.07826224,694.61,693.49,1.82224529]
["bitfinex-derivatives","BNBF0:USTF0",1736669771384,1.07826224,694.61,693.48,4.82635365]
["bitfinex-derivatives","BNBF0:USTF0",1736669772086,1.07826224,694.6,693.48,4.82635365]
["bitfinex-derivatives","BNBF0:USTF0",1736669772386,1.07826224,694.6,693.49,0.89742024]
["bitfinex-derivatives","BNBF0:USTF0",1736669772583,1.07826224,694.6,693.49,2.71966553]
["bitfinex-derivatives","BNBF0:USTF0",1736669772885,0.28791063,694.66,693.49,2.71966553]
["bitfinex-derivatives","BNBF0:USTF0",1736669772886,1.07826224,694.61,693.49,2.71966553]
["bitfinex-derivatives","BNBF0:USTF0",1736669776088,1.07826224,694.61,693.49,5.72377389]
["bitfinex-derivatives","BNBF0:USTF0",1736669776289,1.07826224,694.61,693.5,1.82224529]
["bitfinex-derivatives","BNBF0:USTF0",1736669776491,1.07826224,694.6,693.49,4.82635365]
["bitfinex-derivatives","BNBF0:USTF0",1736669776790,1.07826224,694.6,693.5,2.71988567]
["bitfinex-derivatives","BNBF0:USTF0",1736669777890,1.07826224,694.6,693.49,1.82224529]
["bitfinex-derivatives","BNBF0:USTF0",1736669778091,1.07826224,694.6,693.49,0.89776537]
["bitfinex-derivatives","BNBF0:USTF0",1736669778289,1.07826224,694.6,693.49,2.72001066]
["bitfinex-derivatives","BNBF0:USTF0",1736669778488,0.28791063,694.66,693.49,2.72001066]
["bitfinex-derivatives","BNBF0:USTF0",1736669778489,1.07826224,694.59,693.49,2.72001066]
["bitfinex-derivatives","BNBF0:USTF0",1736669778686,1.07826224,694.59,693.49,1.82224529]
["bitfinex-derivatives","BNBF0:USTF0",1736669779091,1.07826224,694.59,693.48,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736669779292,1.07826224,694.61,693.47,4.82635365]
["bitfinex-derivatives","BNBF0:USTF0",1736669779593,1.07826224,694.61,693.48,1.82224529]
["bitfinex-derivatives","BNBF0:USTF0",1736669779789,1.07826224,694.61,693.47,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736669780396,1.07826224,694.61,693.47,0.89775734]
["bitfinex-derivatives","BNBF0:USTF0",1736669780592,1.07826224,694.61,693.45,2.72000263]
["bitfinex-derivatives","BNBF0:USTF0",1736669781293,1.07826224,694.6,693.47,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669782091,1.07826224,694.6,693.47,4.01075293]
["bitfinex-derivatives","BNBF0:USTF0",1736669782393,1.07826224,694.6,693.48,0.89775734]
["bitfinex-derivatives","BNBF0:USTF0",1736669783297,1.07826224,694.6,693.47,3.11299559]
["bitfinex-derivatives","BNBF0:USTF0",1736669783505,0.28793964,694.59,693.48,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736669783700,1.07826224,694.57,693.48,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736669784300,1.36621017,694.57,693.48,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736669784895,1.36621017,694.57,693.44,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669785101,1.07826224,694.56,693.36,1.82306511]
["bitfinex-derivatives","BNBF0:USTF0",1736669786104,0.28794793,694.57,693.36,1.82306511]
["bitfinex-derivatives","BNBF0:USTF0",1736669786403,0.28794793,694.57,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736669810619,1.36621017,694.57,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736669812625,1.07826224,694.56,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736669812819,0.28795623,694.55,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736669815131,1.36621847,694.55,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736669816229,1.07826224,694.54,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736669816431,0.28796452,694.53,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736669817130,1.36622676,694.53,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736669818233,1.07826224,694.51,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736669818433,0.28797696,694.5,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736669819149,1.3662392,694.5,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736669820335,1.07826224,694.49,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736669820535,0.28798525,694.48,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736669823736,1.36624749,694.48,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736669825639,1.07826224,694.47,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736669826041,1.36624749,694.48,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736669826335,0.2879894,694.47,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736669870175,0.2879894,694.47,693.35,1.5792049]
["bitfinex-derivatives","BNBF0:USTF0",1736669871570,0.2879894,694.47,693.37,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669872474,0.2879894,694.47,693.38,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669873378,0.2879894,694.47,693.41,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669874279,0.2879894,694.47,693.42,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669876273,0.2879894,694.47,693.43,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669879080,0.2879894,694.47,693.44,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669880575,0.2879894,694.47,693.44,3.1098453]
["bitfinex-derivatives","BNBF0:USTF0",1736669881483,0.2879894,694.47,693.45,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669882280,0.2879894,694.47,693.45,4.29485866]
["bitfinex-derivatives","BNBF0:USTF0",1736669882480,0.2879894,694.47,693.46,1.819095]
["bitfinex-derivatives","BNBF0:USTF0",1736669883173,0.2879894,694.47,693.46,4.82320336]
["bitfinex-derivatives","BNBF0:USTF0",1736669883380,0.2879894,694.47,693.47,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669883579,0.2879894,694.47,693.47,3.1098453]
["bitfinex-derivatives","BNBF0:USTF0",1736669884785,0.2879894,694.47,693.48,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736669884979,0.2879894,694.47,693.48,4.82320336]
["bitfinex-derivatives","BNBF0:USTF0",1736669885485,0.2879894,694.47,693.49,1.819095]
["bitfinex-derivatives","BNBF0:USTF0",1736669885888,0.2879894,694.47,693.48,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736669886186,0.2879894,694.47,693.47,1.819095]
["bitfinex-derivatives","BNBF0:USTF0",1736669886187,0.2879894,694.47,693.47,4.82320336]
["bitfinex-derivatives","BNBF0:USTF0",1736669886388,0.2879894,694.47,693.47,6.11395366]
["bitfinex-derivatives","BNBF0:USTF0",1736669886687,0.2879894,694.47,693.48,1.819095]
["bitfinex-derivatives","BNBF0:USTF0",1736669887388,0.2879894,694.47,693.48,4.82320336]
["bitfinex-derivatives","BNBF0:USTF0",1736669894187,0.2879894,694.47,693.48,6.11395366]
["bitfinex-derivatives","BNBF0:USTF0",1736669894388,0.2879894,694.47,693.49,1.819095]
["bitfinex-derivatives","BNBF0:USTF0",1736669895591,0.2879894,694.47,693.49,4.82320336]
["bitfinex-derivatives","BNBF0:USTF0",1736669896292,0.2879894,694.47,693.5,1.819095]
["bitfinex-derivatives","BNBF0:USTF0",1736669896492,0.2879894,694.47,693.49,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736669897393,0.2879894,694.47,693.48,1.819095]
["bitfinex-derivatives","BNBF0:USTF0",1736669897587,0.2879894,694.47,693.47,1.819095]
["bitfinex-derivatives","BNBF0:USTF0",1736669897787,0.2879894,694.47,693.46,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669901096,0.2879894,694.47,693.46,3.1098453]
["bitfinex-derivatives","BNBF0:USTF0",1736669902095,0.2879894,694.47,693.47,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736669902292,0.2879894,694.47,693.47,4.82320336]
["bitfinex-derivatives","BNBF0:USTF0",1736669903598,0.2879894,694.47,693.47,1.819095]
["bitfinex-derivatives","BNBF0:USTF0",1736669903798,0.2879894,694.47,693.48,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669905098,0.2879894,694.47,693.4,0.89668392]
["bitfinex-derivatives","BNBF0:USTF0",1736669905099,0.2879894,694.47,693.52,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669906097,0.2879894,694.47,693.5,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669907104,0.2879894,694.47,693.49,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669909105,0.2879894,694.47,693.49,4.00652922]
["bitfinex-derivatives","BNBF0:USTF0",1736669909303,0.2879894,694.47,693.49,1.819095]
["bitfinex-derivatives","BNBF0:USTF0",1736669909602,0.2879894,694.47,693.49,2.71552034]
["bitfinex-derivatives","BNBF0:USTF0",1736669910005,0.2879894,694.47,693.49,5.7196287]
["bitfinex-derivatives","BNBF0:USTF0",1736669910304,0.2879894,694.47,693.5,1.819095]
["bitfinex-derivatives","BNBF0:USTF0",1736669910702,0.2879894,694.47,693.49,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736669911201,0.2879894,694.47,693.49,4.82320336]
["bitfinex-derivatives","BNBF0:USTF0",1736669911702,0.2879894,694.47,693.5,1.819095]
["bitfinex-derivatives","BNBF0:USTF0",1736669911902,0.2879894,694.47,693.47,4.82320336]
["bitfinex-derivatives","BNBF0:USTF0",1736669912505,0.2879894,694.47,693.48,1.819095]
["bitfinex-derivatives","BNBF0:USTF0",1736669912706,0.2879894,694.47,693.47,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736669913206,0.2879894,694.47,693.17,2.19606823]
["bitfinex-derivatives","BNBF0:USTF0",1736669913207,0.2879894,694.47,693.44,1.819095]
["bitfinex-derivatives","BNBF0:USTF0",1736669913406,0.2879894,694.47,693.39,2.71542599]
["bitfinex-derivatives","BNBF0:USTF0",1736669913801,0.2879894,694.47,693.39,4.00617629]
["bitfinex-derivatives","BNBF0:USTF0",1736669914002,0.2879894,694.47,693.4,2.71542599]
["bitfinex-derivatives","BNBF0:USTF0",1736669914501,0.2879894,694.47,693.4,5.71953435]
["bitfinex-derivatives","BNBF0:USTF0",1736669914702,0.2879894,694.47,693.41,2.71542599]
["bitfinex-derivatives","BNBF0:USTF0",1736669915701,0.2879894,694.47,693.41,5.71953435]
["bitfinex-derivatives","BNBF0:USTF0",1736669915905,0.2879894,694.47,693.42,2.71542599]
["bitfinex-derivatives","BNBF0:USTF0",1736669918308,0.2879894,694.47,693.42,1.819095]
["bitfinex-derivatives","BNBF0:USTF0",1736669918509,0.2879894,694.47,693.41,4.82320336]
["bitfinex-derivatives","BNBF0:USTF0",1736669919011,0.2879894,694.47,693.42,1.819095]
["bitfinex-derivatives","BNBF0:USTF0",1736669919412,0.2879894,694.47,693.41,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736669920011,0.2879894,694.47,693.38,1.819095]
["bitfinex-derivatives","BNBF0:USTF0",1736669920212,0.2879894,694.47,693.35,3.00367853]
["bitfinex-derivatives","BNBF0:USTF0",1736669921214,0.2879894,694.47,693.35,6.00778689]
["bitfinex-derivatives","BNBF0:USTF0",1736669921408,0.2879894,694.47,693.36,2.71522393]
["bitfinex-derivatives","BNBF0:USTF0",1736669922408,0.2879894,694.47,693.36,5.71933229]
["bitfinex-derivatives","BNBF0:USTF0",1736669922613,0.2879894,694.47,693.37,2.71522393]
["bitfinex-derivatives","BNBF0:USTF0",1736669923513,0.2879894,694.47,693.36,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736669924013,0.2879894,694.47,693.35,1.5792049]
["bitfinex-derivatives","BNBF0:USTF0",1736669924814,0.2879894,694.47,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736669934023,0.2879894,694.47,693.4,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669935518,0.2879894,694.47,693.39,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669936521,0.2879894,694.47,693.38,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669938330,0.2879894,694.47,693.38,4.00902119]
["bitfinex-derivatives","BNBF0:USTF0",1736669938530,0.2879894,694.47,693.39,0.8960975]
["bitfinex-derivatives","BNBF0:USTF0",1736669938934,0.2879894,694.47,693.4,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669939731,0.2879894,694.47,693.4,4.00902119]
["bitfinex-derivatives","BNBF0:USTF0",1736669939927,0.2879894,694.47,693.41,0.8960975]
["bitfinex-derivatives","BNBF0:USTF0",1736669941027,0.2879894,694.47,693.41,3.90020586]
["bitfinex-derivatives","BNBF0:USTF0",1736669941237,0.2879894,694.47,693.42,1.82217339]
["bitfinex-derivatives","BNBF0:USTF0",1736669941432,0.2879894,694.47,693.42,2.71827089]
["bitfinex-derivatives","BNBF0:USTF0",1736669942135,0.2879894,694.47,693.42,4.00902119]
["bitfinex-derivatives","BNBF0:USTF0",1736669942336,0.2879894,694.47,693.43,0.8960975]
["bitfinex-derivatives","BNBF0:USTF0",1736669942635,0.2879894,694.47,693.43,3.90020586]
["bitfinex-derivatives","BNBF0:USTF0",1736669942935,0.2879894,694.47,693.44,1.82217339]
["bitfinex-derivatives","BNBF0:USTF0",1736669943137,0.2879894,694.47,693.44,4.00902119]
["bitfinex-derivatives","BNBF0:USTF0",1736669943334,0.2879894,694.47,693.45,0.8960975]
["bitfinex-derivatives","BNBF0:USTF0",1736669944035,0.2879894,694.47,693.45,3.90020586]
["bitfinex-derivatives","BNBF0:USTF0",1736669944236,0.2879894,694.47,693.46,3.11292369]
["bitfinex-derivatives","BNBF0:USTF0",1736669944436,0.2879894,694.47,693.47,0.8960975]
["bitfinex-derivatives","BNBF0:USTF0",1736669945530,0.2879894,694.47,693.46,3.11292369]
["bitfinex-derivatives","BNBF0:USTF0",1736669945730,0.2879894,694.47,693.47,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736669945929,0.2879894,694.47,693.47,4.82628175]
["bitfinex-derivatives","BNBF0:USTF0",1736669946134,0.2879894,694.47,693.47,6.11703205]
["bitfinex-derivatives","BNBF0:USTF0",1736669946336,0.2879894,694.47,693.48,1.82217339]
["bitfinex-derivatives","BNBF0:USTF0",1736669947529,0.2879894,694.47,693.44,4.82628175]
["bitfinex-derivatives","BNBF0:USTF0",1736669947728,0.2879894,694.47,693.45,0.89583149]
["bitfinex-derivatives","BNBF0:USTF0",1736669948032,0.2879894,694.47,693.45,2.71800488]
["bitfinex-derivatives","BNBF0:USTF0",1736669949335,0.2879894,694.47,693.45,5.72211324]
["bitfinex-derivatives","BNBF0:USTF0",1736669949535,0.2879894,694.47,693.46,1.82217339]
["bitfinex-derivatives","BNBF0:USTF0",1736669949738,0.2879894,694.47,693.45,4.82628175]
["bitfinex-derivatives","BNBF0:USTF0",1736669951239,0.2879894,694.47,693.46,1.82217339]
["bitfinex-derivatives","BNBF0:USTF0",1736669951634,0.2879894,694.47,693.45,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736669951941,0.2879894,694.47,693.43,4.82628175]
["bitfinex-derivatives","BNBF0:USTF0",1736669952742,0.2879894,694.47,693.44,1.82217339]
["bitfinex-derivatives","BNBF0:USTF0",1736669952941,0.2879894,694.47,693.43,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736669953644,0.2879894,694.47,693.41,1.82217339]
["bitfinex-derivatives","BNBF0:USTF0",1736669953836,0.2879894,694.47,693.37,4.82628175]
["bitfinex-derivatives","BNBF0:USTF0",1736669954041,0.2879894,694.47,693.37,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736669954637,0.2879894,694.47,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736669955641,1.07826224,694.54,693.27,1.8226692]
["bitfinex-derivatives","BNBF0:USTF0",1736669955938,1.07826224,694.55,693.26,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736669956342,1.07826224,694.55,693.19,4.8264964]
["bitfinex-derivatives","BNBF0:USTF0",1736669957046,1.07826224,694.58,693.19,4.8264964]
["bitfinex-derivatives","BNBF0:USTF0",1736669957246,1.07826224,694.58,693.2,1.82238804]
["bitfinex-derivatives","BNBF0:USTF0",1736669957539,1.07826224,694.58,693.08,4.8264964]
["bitfinex-derivatives","BNBF0:USTF0",1736669957744,1.07826224,694.58,693.09,2.71814232]
["bitfinex-derivatives","BNBF0:USTF0",1736669958449,1.07826224,694.58,693.13,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669959144,1.07826224,694.59,693.12,0.89575428]
["bitfinex-derivatives","BNBF0:USTF0",1736669960040,1.07826224,694.6,693.12,3.89986264]
["bitfinex-derivatives","BNBF0:USTF0",1736669960245,1.07826224,694.6,693.13,1.82238804]
["bitfinex-derivatives","BNBF0:USTF0",1736669960443,1.07826224,694.6,693.13,2.71814232]
["bitfinex-derivatives","BNBF0:USTF0",1736669960946,1.07826224,694.61,693.13,2.71814232]
["bitfinex-derivatives","BNBF0:USTF0",1736669961641,1.07826224,694.61,693.11,2.71814232]
["bitfinex-derivatives","BNBF0:USTF0",1736669962247,1.07826224,694.62,693.11,2.71814232]
["bitfinex-derivatives","BNBF0:USTF0",1736669963142,1.07826224,694.64,693.11,2.71814232]
["bitfinex-derivatives","BNBF0:USTF0",1736669963852,1.07826224,694.64,693.1,2.71814232]
["bitfinex-derivatives","BNBF0:USTF0",1736669964053,1.07826224,694.66,693.1,4.00889262]
["bitfinex-derivatives","BNBF0:USTF0",1736669964251,1.07826224,694.66,693.11,0.89575428]
["bitfinex-derivatives","BNBF0:USTF0",1736669964748,1.07826224,694.66,693.11,3.89986264]
["bitfinex-derivatives","BNBF0:USTF0",1736669964950,1.07826224,694.65,693.12,1.82238804]
["bitfinex-derivatives","BNBF0:USTF0",1736669965155,1.07826224,694.65,693.12,2.71814232]
["bitfinex-derivatives","BNBF0:USTF0",1736669965549,1.07826224,694.64,693.12,2.71814232]
["bitfinex-derivatives","BNBF0:USTF0",1736669966354,1.07826224,694.64,693.11,2.71814232]
["bitfinex-derivatives","BNBF0:USTF0",1736669966558,1.07826224,694.63,693.11,2.71814232]
["bitfinex-derivatives","BNBF0:USTF0",1736669966855,1.07826224,694.63,693.15,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669969154,1.07826224,694.64,693.16,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669969354,1.07826224,694.64,693.16,2.18650458]
["bitfinex-derivatives","BNBF0:USTF0",1736669970758,1.07826224,694.64,693.16,5.19061294]
["bitfinex-derivatives","BNBF0:USTF0",1736669970959,1.07826224,694.61,693.17,2.71814232]
["bitfinex-derivatives","BNBF0:USTF0",1736669971661,1.07826224,694.61,693.17,1.82238804]
["bitfinex-derivatives","BNBF0:USTF0",1736669972164,1.07826224,694.65,693.17,1.82238804]
["bitfinex-derivatives","BNBF0:USTF0",1736669972358,1.07826224,694.65,693.16,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736669972756,1.07826224,694.65,693.06,0.89490379]
["bitfinex-derivatives","BNBF0:USTF0",1736669972757,1.07826224,694.65,693.07,1.82238804]
["bitfinex-derivatives","BNBF0:USTF0",1736669972959,1.07826224,694.65,693.06,2.71729183]
["bitfinex-derivatives","BNBF0:USTF0",1736669974263,1.07826224,694.65,693.06,5.72140019]
["bitfinex-derivatives","BNBF0:USTF0",1736669974463,1.07826224,694.65,693.07,2.71729183]
["bitfinex-derivatives","BNBF0:USTF0",1736669976066,1.07826224,694.64,693.07,2.71729183]
["bitfinex-derivatives","BNBF0:USTF0",1736669977962,1.07826224,694.65,693.06,2.71729183]
["bitfinex-derivatives","BNBF0:USTF0",1736669978767,1.07826224,694.66,693.06,2.71729183]
["bitfinex-derivatives","BNBF0:USTF0",1736669978967,1.07826224,694.66,693.05,2.71729183]
["bitfinex-derivatives","BNBF0:USTF0",1736669980267,1.07826224,694.66,693.02,2.71729183]
["bitfinex-derivatives","BNBF0:USTF0",1736669980666,1.07826224,694.65,693.02,2.71729183]
["bitfinex-derivatives","BNBF0:USTF0",1736669981670,1.07826224,694.64,693.02,2.71729183]
["bitfinex-derivatives","BNBF0:USTF0",1736669982469,1.07826224,694.59,693.1,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669983267,1.07826224,694.58,693.12,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669984272,1.07826224,694.58,693.06,0.89490379]
["bitfinex-derivatives","BNBF0:USTF0",1736669984273,1.07826224,694.57,693.15,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669985272,1.50444199,694.75,693.17,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669985273,1.07826224,694.55,693.17,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669985866,1.07826224,694.55,693.19,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669986068,1.07826224,694.52,693.19,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669986968,1.07826224,694.53,693.2,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669987970,1.07826224,694.51,693.25,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669988871,1.07826224,694.48,693.28,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669989474,1.07826224,694.44,693.29,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669990269,1.07826224,694.41,693.27,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669991677,1.07826224,694.41,693.26,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669992880,1.07826224,694.41,693.25,1.82238804]
["bitfinex-derivatives","BNBF0:USTF0",1736669993079,1.07826224,694.41,693.24,4.8264964]
["bitfinex-derivatives","BNBF0:USTF0",1736669993783,1.07826224,694.42,693.24,4.8264964]
["bitfinex-derivatives","BNBF0:USTF0",1736669993982,1.36627237,694.42,693.24,4.8264964]
["bitfinex-derivatives","BNBF0:USTF0",1736669994484,0.28801013,694.42,693.25,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669994782,0.28801013,694.42,693.25,3.11313834]
["bitfinex-derivatives","BNBF0:USTF0",1736669995184,0.28801013,694.42,693.25,1.82238804]
["bitfinex-derivatives","BNBF0:USTF0",1736669995482,0.28801013,694.42,693.25,4.8264964]
["bitfinex-derivatives","BNBF0:USTF0",1736669996079,0.28801013,694.42,693.25,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736669996881,0.28801013,694.42,693.24,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669997283,0.28801013,694.42,693.15,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736669998587,0.28801013,694.42,693.06,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736669998788,0.28801013,694.42,693.04,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670000688,0.28801013,694.42,693.05,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670001784,0.28801013,694.42,693.01,1.8191377]
["bitfinex-derivatives","BNBF0:USTF0",1736670002384,0.28801013,694.42,693.03,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670003790,0.28801013,694.42,693.03,4.29485866]
["bitfinex-derivatives","BNBF0:USTF0",1736670003988,0.28801013,694.42,693.04,1.8191377]
["bitfinex-derivatives","BNBF0:USTF0",1736670004387,0.28801013,694.42,693.03,4.82324606]
["bitfinex-derivatives","BNBF0:USTF0",1736670005493,0.28801013,694.42,693.03,6.11399636]
["bitfinex-derivatives","BNBF0:USTF0",1736670005693,0.28801013,694.42,693.04,1.8191377]
["bitfinex-derivatives","BNBF0:USTF0",1736670006294,0.28801013,694.42,693.08,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670008196,0.28801013,694.42,692.98,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736670009697,0.28801013,694.42,692.92,4.82518943]
["bitfinex-derivatives","BNBF0:USTF0",1736670009900,0.28801013,694.42,692.93,2.10971051]
["bitfinex-derivatives","BNBF0:USTF0",1736670010099,0.28801013,694.42,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736670024604,0.28801013,694.42,693.07,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670024910,0.28801013,694.42,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736670026410,0.28801013,694.42,693.08,1.57931727]
["bitfinex-derivatives","BNBF0:USTF0",1736670027209,0.28801013,694.42,693.09,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670027510,0.28801013,694.42,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736670028407,0.28801013,694.42,693.12,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670028611,0.28801013,694.42,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736670033014,0.28801013,694.42,693.13,1.57929646]
["bitfinex-derivatives","BNBF0:USTF0",1736670034216,0.28801013,694.42,693.2,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670035518,0.28801013,694.42,693.17,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670035817,0.28801013,694.42,693.17,1.5792798]
["bitfinex-derivatives","BNBF0:USTF0",1736670036217,0.28801013,694.42,693.18,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670037414,0.28801013,694.42,693.19,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670037819,0.28801013,694.42,693.19,2.18328385]
["bitfinex-derivatives","BNBF0:USTF0",1736670038716,0.28801013,694.42,693.19,5.18739221]
["bitfinex-derivatives","BNBF0:USTF0",1736670038920,0.28801013,694.42,693.2,4.00492906]
["bitfinex-derivatives","BNBF0:USTF0",1736670039116,0.28801013,694.42,693.21,0.89253355]
["bitfinex-derivatives","BNBF0:USTF0",1736670040016,0.28801013,694.42,693.21,5.18739221]
["bitfinex-derivatives","BNBF0:USTF0",1736670040215,0.28801013,694.42,693.22,2.71417876]
["bitfinex-derivatives","BNBF0:USTF0",1736670042423,0.28801013,694.42,693.22,5.71828712]
["bitfinex-derivatives","BNBF0:USTF0",1736670042623,0.28801013,694.42,693.23,2.71417876]
["bitfinex-derivatives","BNBF0:USTF0",1736670043224,0.28801013,694.42,693.23,4.00492906]
["bitfinex-derivatives","BNBF0:USTF0",1736670043523,0.28801013,694.42,693.24,0.89253355]
["bitfinex-derivatives","BNBF0:USTF0",1736670044124,0.28801013,694.42,693.24,3.89664191]
["bitfinex-derivatives","BNBF0:USTF0",1736670044324,0.28801013,694.42,693.25,1.82164521]
["bitfinex-derivatives","BNBF0:USTF0",1736670044524,0.28801013,694.42,693.25,2.71417876]
["bitfinex-derivatives","BNBF0:USTF0",1736670045826,0.28801013,694.42,693.25,5.71828712]
["bitfinex-derivatives","BNBF0:USTF0",1736670046125,0.28801013,694.42,693.26,2.71417876]
["bitfinex-derivatives","BNBF0:USTF0",1736670046326,0.28801013,694.42,693.26,4.00492906]
["bitfinex-derivatives","BNBF0:USTF0",1736670046526,0.28801013,694.42,693.27,0.89253355]
["bitfinex-derivatives","BNBF0:USTF0",1736670046929,0.28801013,694.42,693.29,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670047728,0.28801013,694.42,693.29,2.18328385]
["bitfinex-derivatives","BNBF0:USTF0",1736670048227,0.28801013,694.42,693.33,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670048826,0.28801013,694.42,693.42,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670049627,0.28801013,694.42,693.41,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670052725,0.28801013,694.42,693.42,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670053530,0.28801013,694.42,693.41,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670054230,0.28801013,694.42,693.41,3.11239551]
["bitfinex-derivatives","BNBF0:USTF0",1736670055030,0.28801013,694.42,693.42,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670055432,0.28801013,694.42,693.42,4.29485866]
["bitfinex-derivatives","BNBF0:USTF0",1736670055625,0.28801013,694.42,693.43,1.82164521]
["bitfinex-derivatives","BNBF0:USTF0",1736670055829,0.28801013,694.42,693.42,4.29485866]
["bitfinex-derivatives","BNBF0:USTF0",1736670056526,0.28801013,694.42,693.43,1.81856105]
["bitfinex-derivatives","BNBF0:USTF0",1736670057127,0.28801013,694.42,693.43,6.11341971]
["bitfinex-derivatives","BNBF0:USTF0",1736670057331,0.28801013,694.42,693.44,1.81856105]
["bitfinex-derivatives","BNBF0:USTF0",1736670058727,0.28801013,694.42,693.44,4.82266941]
["bitfinex-derivatives","BNBF0:USTF0",1736670059731,0.28801013,694.42,693.45,1.81856105]
["bitfinex-derivatives","BNBF0:USTF0",1736670059929,0.28801013,694.42,693.44,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736670060135,0.28801013,694.42,693.43,4.82266941]
["bitfinex-derivatives","BNBF0:USTF0",1736670061035,0.28801013,694.42,693.43,6.11341971]
["bitfinex-derivatives","BNBF0:USTF0",1736670061235,0.28801013,694.42,693.44,1.81856105]
["bitfinex-derivatives","BNBF0:USTF0",1736670061837,0.28801013,694.42,693.44,4.82266941]
["bitfinex-derivatives","BNBF0:USTF0",1736670063136,0.28801013,694.42,693.45,1.81856105]
["bitfinex-derivatives","BNBF0:USTF0",1736670063537,0.28801013,694.42,693.43,4.82266941]
["bitfinex-derivatives","BNBF0:USTF0",1736670063941,0.28801013,694.42,693.43,6.11341971]
["bitfinex-derivatives","BNBF0:USTF0",1736670064137,0.28801013,694.42,693.44,1.81856105]
["bitfinex-derivatives","BNBF0:USTF0",1736670064537,0.28801013,694.42,693.44,4.82266941]
["bitfinex-derivatives","BNBF0:USTF0",1736670065034,0.28801013,694.42,693.45,1.81856105]
["bitfinex-derivatives","BNBF0:USTF0",1736670065740,0.28801013,694.42,693.42,4.82266941]
["bitfinex-derivatives","BNBF0:USTF0",1736670066341,0.28801013,694.42,693.43,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670066541,0.28801013,694.42,693.43,3.10931135]
["bitfinex-derivatives","BNBF0:USTF0",1736670067443,0.28801013,694.42,693.44,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736670067742,0.28801013,694.42,693.44,4.82266941]
["bitfinex-derivatives","BNBF0:USTF0",1736670068637,0.28801013,694.42,693.44,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736670069438,0.28801013,694.42,693.36,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670070642,0.28801013,694.42,693.37,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670071440,0.28801013,694.42,693.37,3.11197372]
["bitfinex-derivatives","BNBF0:USTF0",1736670071645,0.28801013,694.42,693.37,1.82122342]
["bitfinex-derivatives","BNBF0:USTF0",1736670072043,0.28801013,694.42,693.31,4.82533178]
["bitfinex-derivatives","BNBF0:USTF0",1736670072646,0.28801013,694.42,693.31,6.11608208]
["bitfinex-derivatives","BNBF0:USTF0",1736670072847,0.28801013,694.42,693.32,1.82122342]
["bitfinex-derivatives","BNBF0:USTF0",1736670073840,0.28801013,694.42,693.32,0.89438109]
["bitfinex-derivatives","BNBF0:USTF0",1736670074044,0.28801013,694.42,693.32,2.71473942]
["bitfinex-derivatives","BNBF0:USTF0",1736670075245,0.28801013,694.42,693.32,2.71448265]
["bitfinex-derivatives","BNBF0:USTF0",1736670075640,0.28801013,694.42,693.32,4.82533178]
["bitfinex-derivatives","BNBF0:USTF0",1736670076741,0.28801013,694.42,693.33,1.82122342]
["bitfinex-derivatives","BNBF0:USTF0",1736670076939,0.28801013,694.42,693.29,4.82533178]
["bitfinex-derivatives","BNBF0:USTF0",1736670077645,0.28801013,694.42,693.29,6.11608208]
["bitfinex-derivatives","BNBF0:USTF0",1736670077847,0.28801013,694.42,693.3,1.82122342]
["bitfinex-derivatives","BNBF0:USTF0",1736670078045,0.28801013,694.42,693.3,2.71444922]
["bitfinex-derivatives","BNBF0:USTF0",1736670078445,0.28801013,694.42,693.3,5.71855758]
["bitfinex-derivatives","BNBF0:USTF0",1736670078641,0.28801013,694.42,693.31,2.71444922]
["bitfinex-derivatives","BNBF0:USTF0",1736670079548,0.28801013,694.42,693.36,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670081448,0.28801013,694.42,693.43,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670083046,0.28801013,694.42,693.44,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670087252,0.28801013,694.42,693.44,2.1839761]
["bitfinex-derivatives","BNBF0:USTF0",1736670088356,0.28801013,694.42,693.44,5.18808446]
["bitfinex-derivatives","BNBF0:USTF0",1736670088557,0.28801013,694.42,693.45,2.71444922]
["bitfinex-derivatives","BNBF0:USTF0",1736670088953,0.28801013,694.42,693.44,4.29485866]
["bitfinex-derivatives","BNBF0:USTF0",1736670089354,0.28801013,694.42,693.45,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670090156,0.28801013,694.42,693.36,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736670091651,0.28801013,694.42,693.26,4.82682797]
["bitfinex-derivatives","BNBF0:USTF0",1736670095966,0.28801013,694.42,693.26,6.11757827]
["bitfinex-derivatives","BNBF0:USTF0",1736670096166,0.28801013,694.42,693.27,1.82271961]
["bitfinex-derivatives","BNBF0:USTF0",1736670096665,0.28801013,694.42,693.27,4.82682797]
["bitfinex-derivatives","BNBF0:USTF0",1736670097260,0.28801013,694.42,693.28,1.82271961]
["bitfinex-derivatives","BNBF0:USTF0",1736670098260,0.28801013,694.42,693.26,4.82682797]
["bitfinex-derivatives","BNBF0:USTF0",1736670099066,0.28801013,694.42,693.27,0.892998]
["bitfinex-derivatives","BNBF0:USTF0",1736670099267,0.28801013,694.42,693.27,2.71571761]
["bitfinex-derivatives","BNBF0:USTF0",1736670099567,0.28801013,694.42,693.46,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670101968,0.28801013,694.42,693.45,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670104569,0.28801013,694.42,693.46,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670105367,0.28801013,694.42,693.45,3.11346991]
["bitfinex-derivatives","BNBF0:USTF0",1736670106070,0.28801013,694.42,693.46,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736670106372,0.28801013,694.42,693.46,4.82682797]
["bitfinex-derivatives","BNBF0:USTF0",1736670106671,0.28801013,694.42,693.47,1.82271961]
["bitfinex-derivatives","BNBF0:USTF0",1736670107266,0.28801013,694.42,693.46,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736670107467,0.28801013,694.42,693.45,0.8924292]
["bitfinex-derivatives","BNBF0:USTF0",1736670107668,0.28801013,694.42,693.45,4.00589911]
["bitfinex-derivatives","BNBF0:USTF0",1736670107966,0.28801013,694.42,693.45,3.11346991]
["bitfinex-derivatives","BNBF0:USTF0",1736670109073,0.28801013,694.42,693.46,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736670109372,0.28801013,694.42,693.46,4.82682797]
["bitfinex-derivatives","BNBF0:USTF0",1736670110373,0.28801013,694.42,693.47,0.89255087]
["bitfinex-derivatives","BNBF0:USTF0",1736670110673,0.28801013,694.42,693.47,2.71527048]
["bitfinex-derivatives","BNBF0:USTF0",1736670111368,0.28801013,694.42,693.48,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670111573,0.28801013,694.42,693.48,2.18330117]
["bitfinex-derivatives","BNBF0:USTF0",1736670111973,0.28801013,694.42,693.48,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670112572,0.28801013,694.42,693.48,5.18737832]
["bitfinex-derivatives","BNBF0:USTF0",1736670112774,0.28801013,694.42,693.49,1.82271961]
["bitfinex-derivatives","BNBF0:USTF0",1736670112972,0.28801013,694.42,693.48,4.82682797]
["bitfinex-derivatives","BNBF0:USTF0",1736670123381,0.28801013,694.42,693.49,0.89291295]
["bitfinex-derivatives","BNBF0:USTF0",1736670123576,0.28801013,694.42,693.49,2.71563256]
["bitfinex-derivatives","BNBF0:USTF0",1736670123781,0.28801013,694.42,693.49,1.82271961]
["bitfinex-derivatives","BNBF0:USTF0",1736670124079,0.28801013,694.42,693.48,4.82682797]
["bitfinex-derivatives","BNBF0:USTF0",1736670124880,0.28801013,694.42,693.49,1.82271961]
["bitfinex-derivatives","BNBF0:USTF0",1736670125274,0.28801013,694.42,693.48,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736670125983,0.28801013,694.42,693.48,5.71969828]
["bitfinex-derivatives","BNBF0:USTF0",1736670126177,0.28801013,694.42,693.49,1.82271961]
["bitfinex-derivatives","BNBF0:USTF0",1736670126378,0.28801013,694.42,693.48,0.89287685]
["bitfinex-derivatives","BNBF0:USTF0",1736670126578,0.28801013,694.42,693.48,2.71559646]
["bitfinex-derivatives","BNBF0:USTF0",1736670128889,0.28801013,694.42,693.48,5.71970482]
["bitfinex-derivatives","BNBF0:USTF0",1736670129186,0.28801013,694.42,693.49,1.82271961]
["bitfinex-derivatives","BNBF0:USTF0",1736670129386,0.28801013,694.42,693.48,4.82682797]
["bitfinex-derivatives","BNBF0:USTF0",1736670131589,0.28801013,694.42,693.49,0.89299686]
["bitfinex-derivatives","BNBF0:USTF0",1736670131887,0.28801013,694.42,693.49,2.71571647]
["bitfinex-derivatives","BNBF0:USTF0",1736670133987,0.28801013,694.42,693.49,5.71982483]
["bitfinex-derivatives","BNBF0:USTF0",1736670134287,0.28801013,694.42,693.5,1.82271961]
["bitfinex-derivatives","BNBF0:USTF0",1736670134586,0.28801013,694.42,693.49,4.82682797]
["bitfinex-derivatives","BNBF0:USTF0",1736670141395,0.28801013,694.42,693.49,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736670141896,0.28801013,694.42,693.47,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670142290,0.28801013,694.42,693.4,1.82287285]
["bitfinex-derivatives","BNBF0:USTF0",1736670142696,0.28801013,694.42,693.39,3.00410836]
["bitfinex-derivatives","BNBF0:USTF0",1736670143293,0.28801013,694.42,693.38,6.11773151]
["bitfinex-derivatives","BNBF0:USTF0",1736670143493,0.28801013,694.42,693.39,1.82287285]
["bitfinex-derivatives","BNBF0:USTF0",1736670144598,0.28801013,694.42,693.39,4.82698121]
["bitfinex-derivatives","BNBF0:USTF0",1736670147598,0.28801013,694.42,693.38,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670148703,0.28801013,694.42,693.37,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670149903,0.28801013,694.42,693.36,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670150705,0.28801013,694.42,693.32,0.892935]
["bitfinex-derivatives","BNBF0:USTF0",1736670150706,0.28801013,694.42,693.34,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670151703,0.28801013,694.42,693.33,2.71539045]
["bitfinex-derivatives","BNBF0:USTF0",1736670152508,0.28801013,694.42,693.4,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670153703,0.28801013,694.42,693.38,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670154809,0.28801013,694.42,693.36,0.892935]
["bitfinex-derivatives","BNBF0:USTF0",1736670155110,0.28801013,694.42,693.36,3.89975056]
["bitfinex-derivatives","BNBF0:USTF0",1736670155312,0.28801013,694.42,693.37,1.82245545]
["bitfinex-derivatives","BNBF0:USTF0",1736670155511,0.28801013,694.42,693.37,2.71539045]
["bitfinex-derivatives","BNBF0:USTF0",1736670155912,0.28801013,694.42,693.37,1.82245545]
["bitfinex-derivatives","BNBF0:USTF0",1736670156107,0.28801013,694.42,693.36,4.82927101]
["bitfinex-derivatives","BNBF0:USTF0",1736670156914,0.28801013,694.42,693.37,1.82245545]
["bitfinex-derivatives","BNBF0:USTF0",1736670157114,0.28801013,694.42,693.36,3.00681556]
["bitfinex-derivatives","BNBF0:USTF0",1736670158014,0.28801013,694.42,693.35,0.89288905]
["bitfinex-derivatives","BNBF0:USTF0",1736670158213,0.28801013,694.42,693.35,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670160520,0.28801013,694.42,693.34,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670161022,0.28801013,694.42,693.34,4.0060948]
["bitfinex-derivatives","BNBF0:USTF0",1736670161225,0.28801013,694.42,693.34,3.11320575]
["bitfinex-derivatives","BNBF0:USTF0",1736670161419,0.28801013,694.42,693.34,1.82245545]
["bitfinex-derivatives","BNBF0:USTF0",1736670161615,0.28801013,694.42,693.34,0.89285489]
["bitfinex-derivatives","BNBF0:USTF0",1736670161815,0.28801013,694.42,693.34,2.71531034]
["bitfinex-derivatives","BNBF0:USTF0",1736670162824,0.28801013,694.42,693.34,2.71530905]
["bitfinex-derivatives","BNBF0:USTF0",1736670163523,0.28801013,694.42,693.34,2.71530011]
["bitfinex-derivatives","BNBF0:USTF0",1736670163723,0.28801013,694.42,693.33,2.71530011]
["bitfinex-derivatives","BNBF0:USTF0",1736670165021,0.28801013,694.42,693.33,5.72211567]
["bitfinex-derivatives","BNBF0:USTF0",1736670165225,0.28801013,694.42,693.34,2.71530011]
["bitfinex-derivatives","BNBF0:USTF0",1736670166729,0.28801013,694.42,693.42,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670170330,0.28801013,694.42,693.41,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670170727,0.28801013,694.42,693.41,2.18359496]
["bitfinex-derivatives","BNBF0:USTF0",1736670171030,0.28801013,694.42,693.41,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670172832,0.28801013,694.42,693.32,3.00681556]
["bitfinex-derivatives","BNBF0:USTF0",1736670173329,0.28801013,694.42,693.19,2.71578251]
["bitfinex-derivatives","BNBF0:USTF0",1736670173330,0.28801013,694.42,693.2,1.82269248]
["bitfinex-derivatives","BNBF0:USTF0",1736670173630,0.28801013,694.42,693.19,4.82950804]
["bitfinex-derivatives","BNBF0:USTF0",1736670173828,0.28801013,694.42,693.2,1.82269248]
["bitfinex-derivatives","BNBF0:USTF0",1736670174029,0.28801013,694.42,693.19,3.00681556]
["bitfinex-derivatives","BNBF0:USTF0",1736670174229,0.28801013,694.42,693.19,3.89981115]
["bitfinex-derivatives","BNBF0:USTF0",1736670174429,0.28801013,694.42,693.2,1.82269248]
["bitfinex-derivatives","BNBF0:USTF0",1736670175231,0.28801013,694.42,693.18,4.82950804]
["bitfinex-derivatives","BNBF0:USTF0",1736670175530,0.28801013,694.42,693.19,0.89287024]
["bitfinex-derivatives","BNBF0:USTF0",1736670175732,0.28801013,694.42,693.19,2.71556272]
["bitfinex-derivatives","BNBF0:USTF0",1736670176032,0.28801013,694.42,693.19,2.71548119]
["bitfinex-derivatives","BNBF0:USTF0",1736670177027,0.28801013,694.42,693.18,2.71548119]
["bitfinex-derivatives","BNBF0:USTF0",1736670179827,0.28801013,694.42,693.18,5.72229675]
["bitfinex-derivatives","BNBF0:USTF0",1736670180028,0.28801013,694.42,693.19,2.71548119]
["bitfinex-derivatives","BNBF0:USTF0",1736670181858,0.28801013,694.42,693.35,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670182634,0.28801013,694.42,693.34,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670183835,0.28801013,694.42,693.35,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670185133,0.28801013,694.42,693.36,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670186135,0.28801013,694.42,693.37,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670187238,0.28801013,694.42,693.38,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670188538,0.28801013,694.42,693.39,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670192441,0.28801013,694.42,693.38,2.71521978]
["bitfinex-derivatives","BNBF0:USTF0",1736670192643,0.28801013,694.42,693.38,5.72203534]
["bitfinex-derivatives","BNBF0:USTF0",1736670192845,0.28801013,694.42,693.39,2.71521978]
["bitfinex-derivatives","BNBF0:USTF0",1736670193344,0.28801013,694.42,693.4,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670193543,0.28801013,694.42,693.4,2.1832776]
["bitfinex-derivatives","BNBF0:USTF0",1736670194244,0.28801013,694.42,693.41,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670194443,0.28801013,694.42,693.41,4.00597008]
["bitfinex-derivatives","BNBF0:USTF0",1736670194643,0.28801013,694.42,693.42,0.8925273]
["bitfinex-derivatives","BNBF0:USTF0",1736670195744,0.28801013,694.42,693.42,3.89934286]
["bitfinex-derivatives","BNBF0:USTF0",1736670195944,0.28801013,694.42,693.43,1.82269248]
["bitfinex-derivatives","BNBF0:USTF0",1736670196144,0.28801013,694.42,693.43,4.00597008]
["bitfinex-derivatives","BNBF0:USTF0",1736670196444,0.28801013,694.42,693.44,0.8925273]
["bitfinex-derivatives","BNBF0:USTF0",1736670197042,0.28801013,694.42,693.43,2.71521978]
["bitfinex-derivatives","BNBF0:USTF0",1736670197345,0.28801013,694.42,693.43,5.72203534]
["bitfinex-derivatives","BNBF0:USTF0",1736670197545,0.28801013,694.42,693.44,2.71521978]
["bitfinex-derivatives","BNBF0:USTF0",1736670199642,0.28801013,694.42,693.44,1.82269248]
["bitfinex-derivatives","BNBF0:USTF0",1736670199845,0.28801013,694.42,693.43,4.82950804]
["bitfinex-derivatives","BNBF0:USTF0",1736670200946,0.28801013,694.42,693.44,1.82269248]
["bitfinex-derivatives","BNBF0:USTF0",1736670201148,0.28801013,694.42,693.42,4.82950804]
["bitfinex-derivatives","BNBF0:USTF0",1736670201343,0.28801013,694.42,693.43,0.89243224]
["bitfinex-derivatives","BNBF0:USTF0",1736670201548,0.28801013,694.42,693.43,2.71512472]
["bitfinex-derivatives","BNBF0:USTF0",1736670204146,0.28801013,694.42,693.43,2.71506919]
["bitfinex-derivatives","BNBF0:USTF0",1736670204548,0.28801013,694.42,693.43,1.82269248]
["bitfinex-derivatives","BNBF0:USTF0",1736670205343,0.28801013,694.42,693.43,2.71508235]
["bitfinex-derivatives","BNBF0:USTF0",1736670205541,0.28801013,694.42,693.42,2.71508235]
["bitfinex-derivatives","BNBF0:USTF0",1736670207549,0.28801013,694.42,693.42,5.72189791]
["bitfinex-derivatives","BNBF0:USTF0",1736670207750,0.28801013,694.42,693.43,2.71508235]
["bitfinex-derivatives","BNBF0:USTF0",1736670210952,0.28801013,694.42,693.43,5.72189791]
["bitfinex-derivatives","BNBF0:USTF0",1736670211152,0.28801013,694.42,693.44,4.00583265]
["bitfinex-derivatives","BNBF0:USTF0",1736670211451,0.28801013,694.42,693.45,0.89238987]
["bitfinex-derivatives","BNBF0:USTF0",1736670212349,0.28801013,694.42,693.45,3.89920543]
["bitfinex-derivatives","BNBF0:USTF0",1736670212549,0.28801013,694.42,693.46,1.82269248]
["bitfinex-derivatives","BNBF0:USTF0",1736670212747,0.28801013,694.42,693.45,4.82950804]
["bitfinex-derivatives","BNBF0:USTF0",1736670213547,0.28801013,694.42,693.46,1.82269248]
["bitfinex-derivatives","BNBF0:USTF0",1736670214653,0.28801013,694.42,693.4,4.82950804]
["bitfinex-derivatives","BNBF0:USTF0",1736670215558,0.28801013,694.42,693.41,1.82269248]
["bitfinex-derivatives","BNBF0:USTF0",1736670215758,0.28801013,694.42,693.4,3.00681556]
["bitfinex-derivatives","BNBF0:USTF0",1736670216757,0.28801013,694.42,693.4,1.82269248]
["bitfinex-derivatives","BNBF0:USTF0",1736670217059,0.28801013,694.42,693.38,0.89296689]
["bitfinex-derivatives","BNBF0:USTF0",1736670217255,0.28801013,694.42,693.38,2.71565937]
["bitfinex-derivatives","BNBF0:USTF0",1736670219661,0.28801013,694.42,693.38,1.82269248]
["bitfinex-derivatives","BNBF0:USTF0",1736670220054,0.28801013,694.42,693.36,4.82950804]
["bitfinex-derivatives","BNBF0:USTF0",1736670220562,0.28801013,694.42,693.37,1.82269248]
["bitfinex-derivatives","BNBF0:USTF0",1736670220964,0.28801013,694.42,693.36,3.00681556]
["bitfinex-derivatives","BNBF0:USTF0",1736670221664,0.28801013,694.42,693.36,0.89294522]
["bitfinex-derivatives","BNBF0:USTF0",1736670221962,0.28801013,694.42,693.34,2.7156377]
["bitfinex-derivatives","BNBF0:USTF0",1736670223660,0.28801013,694.42,693.33,2.7156377]
["bitfinex-derivatives","BNBF0:USTF0",1736670225164,0.28801013,694.42,693.34,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670225465,0.28801013,694.42,693.34,2.18369552]
["bitfinex-derivatives","BNBF0:USTF0",1736670225962,0.28801013,694.42,693.34,5.19051108]
["bitfinex-derivatives","BNBF0:USTF0",1736670226162,0.28801013,694.42,693.35,4.006388]
["bitfinex-derivatives","BNBF0:USTF0",1736670226363,0.28801013,694.42,693.36,0.89294522]
["bitfinex-derivatives","BNBF0:USTF0",1736670227662,0.28801013,694.42,693.36,3.89976078]
["bitfinex-derivatives","BNBF0:USTF0",1736670227857,0.28801013,694.42,693.37,1.82269248]
["bitfinex-derivatives","BNBF0:USTF0",1736670228063,0.28801013,694.42,693.37,2.7156377]
["bitfinex-derivatives","BNBF0:USTF0",1736670229469,0.28801013,694.42,693.36,2.7156377]
["bitfinex-derivatives","BNBF0:USTF0",1736670231161,0.28801013,694.42,693.36,5.72245326]
["bitfinex-derivatives","BNBF0:USTF0",1736670231467,0.28801013,694.42,693.37,4.006388]
["bitfinex-derivatives","BNBF0:USTF0",1736670231668,0.28801013,694.42,693.38,0.89294522]
["bitfinex-derivatives","BNBF0:USTF0",1736670232366,0.28801013,694.42,693.38,2.18369552]
["bitfinex-derivatives","BNBF0:USTF0",1736670232669,0.28801013,694.42,693.38,5.19051108]
["bitfinex-derivatives","BNBF0:USTF0",1736670232867,0.28801013,694.42,693.39,2.7156377]
["bitfinex-derivatives","BNBF0:USTF0",1736670233763,0.28801013,694.42,693.39,5.72245326]
["bitfinex-derivatives","BNBF0:USTF0",1736670233970,0.28801013,694.42,693.4,2.7156377]
["bitfinex-derivatives","BNBF0:USTF0",1736670235468,0.28801013,694.42,693.39,2.7156377]
["bitfinex-derivatives","BNBF0:USTF0",1736670235671,0.28801013,694.42,693.38,4.29756586]
["bitfinex-derivatives","BNBF0:USTF0",1736670236572,0.28801013,694.42,693.38,3.00681556]
["bitfinex-derivatives","BNBF0:USTF0",1736670236873,0.28801013,694.42,693.18,1.82249652]
["bitfinex-derivatives","BNBF0:USTF0",1736670237072,0.28801013,694.42,693.11,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670237073,0.28801013,694.42,693.12,4.82932595]
["bitfinex-derivatives","BNBF0:USTF0",1736670237267,0.28801013,694.42,693.13,1.82249652]
["bitfinex-derivatives","BNBF0:USTF0",1736670239769,0.28801013,694.42,693.13,4.82932595]
["bitfinex-derivatives","BNBF0:USTF0",1736670239968,0.28801013,694.42,693.14,1.82249652]
["bitfinex-derivatives","BNBF0:USTF0",1736670240975,0.28801013,694.42,693.13,3.00682943]
["bitfinex-derivatives","BNBF0:USTF0",1736670241372,0.28801013,694.42,693.11,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670241977,0.28801013,694.42,692.99,3.00682943]
["bitfinex-derivatives","BNBF0:USTF0",1736670242576,0.28801013,694.42,692.92,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670242972,0.28801013,694.42,692.93,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670246473,0.28801013,694.42,692.99,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670247474,0.28801013,694.42,693.0,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670248679,0.28801013,694.42,693.02,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670249575,0.28801013,694.42,693.0,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670250580,0.28801013,694.42,692.98,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670251280,0.28801013,694.42,693.27,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670254583,0.28801013,694.42,693.26,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670255485,0.28801013,694.42,693.31,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670256277,0.28801013,694.42,693.32,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670257283,0.28801013,694.42,693.07,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670259183,0.28801013,694.42,693.08,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670260183,0.28801013,694.42,693.07,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670262083,0.28801013,694.42,693.02,0.89215763]
["bitfinex-derivatives","BNBF0:USTF0",1736670262084,0.28801013,694.42,693.08,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670263081,0.28801013,694.42,693.07,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670265082,0.28801013,694.42,693.05,1.82239661]
["bitfinex-derivatives","BNBF0:USTF0",1736670265083,0.28801013,694.42,693.06,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670265282,0.28801013,694.42,693.06,4.29739214]
["bitfinex-derivatives","BNBF0:USTF0",1736670265487,0.28801013,694.42,693.07,1.82239661]
["bitfinex-derivatives","BNBF0:USTF0",1736670266184,0.28801013,694.42,693.07,3.11314691]
["bitfinex-derivatives","BNBF0:USTF0",1736670266891,0.28801013,694.42,693.08,0.89222547]
["bitfinex-derivatives","BNBF0:USTF0",1736670267090,0.28801013,694.42,693.08,3.89886731]
["bitfinex-derivatives","BNBF0:USTF0",1736670267387,0.28801013,694.42,693.09,2.71462208]
["bitfinex-derivatives","BNBF0:USTF0",1736670267582,0.27963546,694.42,693.09,2.71462208]
["bitfinex-derivatives","BNBF0:USTF0",1736670267784,0.27963546,694.42,693.13,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670268888,0.27963546,694.42,693.12,0.89222547]
["bitfinex-derivatives","BNBF0:USTF0",1736670269084,0.27963546,694.42,693.11,1.82239661]
["bitfinex-derivatives","BNBF0:USTF0",1736670269085,0.27963546,694.42,693.11,2.71462208]
["bitfinex-derivatives","BNBF0:USTF0",1736670269289,0.27963546,694.42,693.11,1.82239661]
["bitfinex-derivatives","BNBF0:USTF0",1736670269889,0.27963546,694.42,693.11,4.82903845]
["bitfinex-derivatives","BNBF0:USTF0",1736670270089,0.27963546,694.42,693.12,1.82239661]
["bitfinex-derivatives","BNBF0:USTF0",1736670271389,0.27963546,694.42,693.07,2.71451538]
["bitfinex-derivatives","BNBF0:USTF0",1736670272490,0.27963546,694.42,693.07,4.00526568]
["bitfinex-derivatives","BNBF0:USTF0",1736670272688,0.27963546,694.42,693.08,0.89211877]
["bitfinex-derivatives","BNBF0:USTF0",1736670272889,0.27963546,694.42,693.08,3.89876061]
["bitfinex-derivatives","BNBF0:USTF0",1736670273088,0.27963546,694.42,693.09,1.82239661]
["bitfinex-derivatives","BNBF0:USTF0",1736670274286,0.27963546,694.42,693.06,2.71444724]
["bitfinex-derivatives","BNBF0:USTF0",1736670275287,0.27963546,694.42,693.04,2.71444724]
["bitfinex-derivatives","BNBF0:USTF0",1736670277790,0.27963546,694.42,693.01,2.71444724]
["bitfinex-derivatives","BNBF0:USTF0",1736670278193,0.27963546,694.42,693.06,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670279294,0.27963546,694.42,693.08,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670280195,0.27963546,694.42,693.13,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670281096,0.27963546,694.42,693.14,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670281890,0.27963546,694.42,693.08,2.18280093]
["bitfinex-derivatives","BNBF0:USTF0",1736670282498,0.27963546,694.42,693.1,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670283993,0.27963546,694.42,693.11,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670284894,0.27963546,694.42,693.1,5.18944277]
["bitfinex-derivatives","BNBF0:USTF0",1736670285095,0.27963546,694.42,693.11,1.82239661]
["bitfinex-derivatives","BNBF0:USTF0",1736670285299,0.27963546,694.42,693.11,2.71402335]
["bitfinex-derivatives","BNBF0:USTF0",1736670285803,0.27963546,694.42,693.11,1.82239661]
["bitfinex-derivatives","BNBF0:USTF0",1736670285999,0.27963546,694.42,693.11,5.72063847]
["bitfinex-derivatives","BNBF0:USTF0",1736670286302,0.27963546,694.42,693.12,2.71399663]
["bitfinex-derivatives","BNBF0:USTF0",1736670288602,0.27963546,694.42,693.12,5.72063847]
["bitfinex-derivatives","BNBF0:USTF0",1736670288797,0.27963546,694.42,693.13,2.71399663]
["bitfinex-derivatives","BNBF0:USTF0",1736670290198,0.27963546,694.42,693.13,5.72063847]
["bitfinex-derivatives","BNBF0:USTF0",1736670290397,0.27963546,694.42,693.14,2.71399663]
["bitfinex-derivatives","BNBF0:USTF0",1736670290702,0.27963546,694.42,693.14,1.82239661]
["bitfinex-derivatives","BNBF0:USTF0",1736670291403,0.27963546,694.42,693.14,2.71368594]
["bitfinex-derivatives","BNBF0:USTF0",1736670292202,0.27963546,694.42,693.14,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670292401,0.27963546,694.42,693.14,2.18203963]
["bitfinex-derivatives","BNBF0:USTF0",1736670293602,0.27963546,694.42,693.14,5.18868147]
["bitfinex-derivatives","BNBF0:USTF0",1736670293797,0.27963546,694.42,693.15,2.71368594]
["bitfinex-derivatives","BNBF0:USTF0",1736670295502,0.27963546,694.42,693.15,5.72032778]
["bitfinex-derivatives","BNBF0:USTF0",1736670295803,0.27963546,694.42,693.16,2.71368594]
["bitfinex-derivatives","BNBF0:USTF0",1736670296005,0.27963546,694.42,693.19,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670297107,0.27963546,694.42,693.18,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670297405,0.27963546,694.42,693.18,4.00443624]
["bitfinex-derivatives","BNBF0:USTF0",1736670297606,0.27963546,694.42,693.19,0.89125433]
["bitfinex-derivatives","BNBF0:USTF0",1736670298006,0.27963546,694.42,693.19,2.18200463]
["bitfinex-derivatives","BNBF0:USTF0",1736670298700,0.27963546,694.42,693.19,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670298904,0.27963546,694.42,693.22,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670300007,0.27963546,694.42,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736670332728,0.27963546,694.42,693.17,1.5792798]
["bitfinex-derivatives","BNBF0:USTF0",1736670334132,0.27963546,694.42,693.18,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670335926,1.07826224,694.38,693.28,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670337427,1.07826224,694.41,693.31,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670338732,1.07826224,694.41,693.3,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670341236,1.3578977,694.42,693.3,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670342335,1.3578977,694.42,693.3,2.18349622]
["bitfinex-derivatives","BNBF0:USTF0",1736670342840,1.3578977,694.42,693.3,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670343952,0.27963546,694.42,692.91,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670344703,0.27963546,694.42,692.9,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670345761,0.27963546,694.42,692.89,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670349352,0.27963546,694.42,692.87,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670350542,0.27963546,694.42,692.87,3.11464826]
["bitfinex-derivatives","BNBF0:USTF0",1736670351747,0.27963546,694.42,692.88,3.008978]
["bitfinex-derivatives","BNBF0:USTF0",1736670351943,0.27963546,694.42,692.89,1.82389796]
["bitfinex-derivatives","BNBF0:USTF0",1736670352750,0.27963546,694.42,692.89,2.71701117]
["bitfinex-derivatives","BNBF0:USTF0",1736670353351,0.27963546,694.42,692.87,2.71701117]
["bitfinex-derivatives","BNBF0:USTF0",1736670353551,1.07826224,694.37,693.22,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670354652,0.27963546,694.42,693.16,1.82389796]
["bitfinex-derivatives","BNBF0:USTF0",1736670355856,0.27963546,694.42,693.11,1.82389796]
["bitfinex-derivatives","BNBF0:USTF0",1736670358348,0.27963546,694.42,693.09,2.7169335]
["bitfinex-derivatives","BNBF0:USTF0",1736670359058,0.27963546,694.42,693.09,2.7168889]
["bitfinex-derivatives","BNBF0:USTF0",1736670359355,0.27963546,694.42,693.09,1.82389796]
["bitfinex-derivatives","BNBF0:USTF0",1736670360158,0.27963546,694.42,693.09,2.71691208]
["bitfinex-derivatives","BNBF0:USTF0",1736670360353,0.27963546,694.42,693.09,1.82389796]
["bitfinex-derivatives","BNBF0:USTF0",1736670363162,0.27963546,694.42,693.09,2.71691199]
["bitfinex-derivatives","BNBF0:USTF0",1736670363654,0.27963546,694.42,693.08,2.71691199]
["bitfinex-derivatives","BNBF0:USTF0",1736670363859,0.27963546,694.42,693.13,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670365759,0.27963546,694.42,693.12,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670366661,0.27963546,694.42,693.13,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670367064,0.27963546,694.42,693.15,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670367763,0.27963546,694.42,693.14,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670368199,0.27963546,694.42,693.14,4.00766229]
["bitfinex-derivatives","BNBF0:USTF0",1736670368361,0.27963546,694.42,693.15,0.89301403]
["bitfinex-derivatives","BNBF0:USTF0",1736670369157,0.27963546,694.42,693.15,3.90199203]
["bitfinex-derivatives","BNBF0:USTF0",1736670369361,0.27963546,694.42,693.16,2.71691199]
["bitfinex-derivatives","BNBF0:USTF0",1736670369762,1.07826224,694.41,693.17,1.5792798]
["bitfinex-derivatives","BNBF0:USTF0",1736670369963,1.07826224,694.41,693.17,2.47229383]
["bitfinex-derivatives","BNBF0:USTF0",1736670370458,1.3578977,694.42,693.17,4.19052153]
["bitfinex-derivatives","BNBF0:USTF0",1736670370664,1.3578977,694.42,693.18,2.71691199]
["bitfinex-derivatives","BNBF0:USTF0",1736670371458,1.07826224,694.41,693.18,2.71691199]
["bitfinex-derivatives","BNBF0:USTF0",1736670372567,1.07826224,694.36,693.18,2.71691199]
["bitfinex-derivatives","BNBF0:USTF0",1736670373463,1.07826224,694.36,693.17,3.00544149]
["bitfinex-derivatives","BNBF0:USTF0",1736670373763,1.07826224,694.38,693.17,3.00544149]
["bitfinex-derivatives","BNBF0:USTF0",1736670374858,1.07826224,694.38,693.17,6.01441949]
["bitfinex-derivatives","BNBF0:USTF0",1736670375058,1.07826224,694.38,693.18,2.71691199]
["bitfinex-derivatives","BNBF0:USTF0",1736670376165,1.07826224,694.39,693.18,5.72588999]
["bitfinex-derivatives","BNBF0:USTF0",1736670376361,1.07826224,694.39,693.19,2.71691199]
["bitfinex-derivatives","BNBF0:USTF0",1736670376557,1.07826224,694.39,693.18,3.008978]
["bitfinex-derivatives","BNBF0:USTF0",1736670376761,0.27963546,694.42,693.18,3.008978]
["bitfinex-derivatives","BNBF0:USTF0",1736670377366,0.27963546,694.42,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736670389700,0.27963546,694.42,693.18,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670390575,0.27963546,694.42,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736670400480,0.27963546,694.42,693.17,1.5792798]
["bitfinex-derivatives","BNBF0:USTF0",1736670401083,0.27963546,694.42,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736670421828,0.27963546,694.42,693.23,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670422696,0.27963546,694.42,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736670453517,0.27963546,694.42,693.19,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670454114,0.27963546,694.42,693.2,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670457735,0.27963546,694.42,693.21,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670459526,0.27963546,694.42,693.25,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670460122,0.27963546,694.42,693.21,3.11193805]
["bitfinex-derivatives","BNBF0:USTF0",1736670460925,0.27963546,694.42,693.22,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670461124,0.27963546,694.42,693.22,4.29526543]
["bitfinex-derivatives","BNBF0:USTF0",1736670461323,0.27963546,694.42,693.23,1.82118775]
["bitfinex-derivatives","BNBF0:USTF0",1736670462129,0.27963546,694.42,693.23,4.82570288]
["bitfinex-derivatives","BNBF0:USTF0",1736670463329,0.27963546,694.42,693.23,6.11645318]
["bitfinex-derivatives","BNBF0:USTF0",1736670463529,0.27963546,694.42,693.24,1.82118775]
["bitfinex-derivatives","BNBF0:USTF0",1736670464325,0.27963546,694.42,693.24,3.11193805]
["bitfinex-derivatives","BNBF0:USTF0",1736670464522,0.27963546,694.42,693.25,3.00451513]
["bitfinex-derivatives","BNBF0:USTF0",1736670464722,0.27963546,694.42,693.25,4.82570288]
["bitfinex-derivatives","BNBF0:USTF0",1736670464924,0.27963546,694.42,693.25,6.11645318]
["bitfinex-derivatives","BNBF0:USTF0",1736670465129,0.27963546,694.42,693.26,1.82118775]
["bitfinex-derivatives","BNBF0:USTF0",1736670465328,0.27963546,694.42,693.26,4.82570288]
["bitfinex-derivatives","BNBF0:USTF0",1736670469831,0.27963546,694.42,693.27,1.82118775]
["bitfinex-derivatives","BNBF0:USTF0",1736670470031,0.27963546,694.42,693.25,4.82570288]
["bitfinex-derivatives","BNBF0:USTF0",1736670470230,1.3578977,694.42,693.28,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670471529,1.3578977,694.42,693.28,3.11193805]
["bitfinex-derivatives","BNBF0:USTF0",1736670471732,1.07826224,694.41,693.28,1.82118775]
["bitfinex-derivatives","BNBF0:USTF0",1736670472424,1.07826224,694.41,693.28,4.82570288]
["bitfinex-derivatives","BNBF0:USTF0",1736670473530,0.27963546,694.42,693.28,4.82570288]
["bitfinex-derivatives","BNBF0:USTF0",1736670473730,0.27963546,694.42,693.29,1.82118775]
["bitfinex-derivatives","BNBF0:USTF0",1736670474639,0.27963546,694.42,693.26,4.82570288]
["bitfinex-derivatives","BNBF0:USTF0",1736670475940,0.27963546,694.42,693.26,3.00451513]
["bitfinex-derivatives","BNBF0:USTF0",1736670476252,0.27963546,694.42,693.25,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670477133,0.27963546,694.42,693.26,1.2907503]
["bitfinex-derivatives","BNBF0:USTF0",1736670478641,0.27963546,694.42,693.2,0.89156481]
["bitfinex-derivatives","BNBF0:USTF0",1736670478839,0.27963546,694.42,693.19,2.71425269]
["bitfinex-derivatives","BNBF0:USTF0",1736670480042,0.27963546,694.42,693.33,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670482044,1.35991513,694.42,693.31,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670484040,1.35991513,694.42,693.31,2.18748736]
["bitfinex-derivatives","BNBF0:USTF0",1736670484745,1.35991513,694.42,693.31,5.19449232]
["bitfinex-derivatives","BNBF0:USTF0",1736670484940,1.35991513,694.42,693.32,2.71425269]
["bitfinex-derivatives","BNBF0:USTF0",1736670485144,1.35991513,694.42,693.32,1.82268788]
["bitfinex-derivatives","BNBF0:USTF0",1736670485344,1.35991513,694.42,693.32,2.71472887]
["bitfinex-derivatives","BNBF0:USTF0",1736670485753,1.35991513,694.42,693.32,1.82268788]
["bitfinex-derivatives","BNBF0:USTF0",1736670486148,1.35991513,694.42,693.32,4.82969284]
["bitfinex-derivatives","BNBF0:USTF0",1736670488951,1.08027967,694.41,693.32,4.82969284]
["bitfinex-derivatives","BNBF0:USTF0",1736670489150,1.08027967,694.41,693.33,1.82268788]
["bitfinex-derivatives","BNBF0:USTF0",1736670489650,1.08027967,694.41,693.32,0.89227125]
["bitfinex-derivatives","BNBF0:USTF0",1736670489950,0.27963546,694.42,693.32,2.71495913]
["bitfinex-derivatives","BNBF0:USTF0",1736670489951,1.35991513,694.42,693.32,2.71495913]
["bitfinex-derivatives","BNBF0:USTF0",1736670491753,1.08027967,694.41,693.32,2.71495913]
["bitfinex-derivatives","BNBF0:USTF0",1736670495955,1.35991513,694.42,693.32,2.71495913]
["bitfinex-derivatives","BNBF0:USTF0",1736670496355,1.35991513,694.42,693.32,5.72196409]
["bitfinex-derivatives","BNBF0:USTF0",1736670496551,1.35991513,694.42,693.33,2.71495913]
["bitfinex-derivatives","BNBF0:USTF0",1736670497158,1.35991513,694.42,693.33,1.82268788]
["bitfinex-derivatives","BNBF0:USTF0",1736670497358,1.35991513,694.42,693.32,4.82969284]
["bitfinex-derivatives","BNBF0:USTF0",1736670497758,1.08027967,694.41,693.32,4.82969284]
["bitfinex-derivatives","BNBF0:USTF0",1736670497952,1.08027967,694.41,693.33,1.82268788]
["bitfinex-derivatives","BNBF0:USTF0",1736670498559,1.08027967,694.41,693.32,3.00700496]
["bitfinex-derivatives","BNBF0:USTF0",1736670498858,1.08027967,694.41,693.32,3.89933476]
["bitfinex-derivatives","BNBF0:USTF0",1736670499160,1.08027967,694.41,693.33,1.82268788]
["bitfinex-derivatives","BNBF0:USTF0",1736670499663,1.08027967,694.41,693.32,0.89233634]
["bitfinex-derivatives","BNBF0:USTF0",1736670499961,1.08027967,694.41,693.32,2.71502422]
["bitfinex-derivatives","BNBF0:USTF0",1736670500358,1.35991513,694.42,693.32,2.71502422]
["bitfinex-derivatives","BNBF0:USTF0",1736670501157,1.35991513,694.42,693.32,5.72202918]
["bitfinex-derivatives","BNBF0:USTF0",1736670501360,1.08027967,694.41,693.33,2.71502422]
["bitfinex-derivatives","BNBF0:USTF0",1736670502564,1.35991513,694.42,693.32,2.71502422]
["bitfinex-derivatives","BNBF0:USTF0",1736670503558,1.35991513,694.42,693.32,5.72202918]
["bitfinex-derivatives","BNBF0:USTF0",1736670503759,1.35991513,694.42,693.33,1.82268788]
["bitfinex-derivatives","BNBF0:USTF0",1736670503957,1.35991513,694.42,693.33,0.89229557]
["bitfinex-derivatives","BNBF0:USTF0",1736670504257,1.35991513,694.42,693.33,2.71498345]
["bitfinex-derivatives","BNBF0:USTF0",1736670504965,1.35991513,694.42,693.33,1.82268788]
["bitfinex-derivatives","BNBF0:USTF0",1736670505159,1.35991513,694.42,693.32,4.82969284]
["bitfinex-derivatives","BNBF0:USTF0",1736670505359,1.35991513,694.42,693.33,0.89228309]
["bitfinex-derivatives","BNBF0:USTF0",1736670505563,1.35991513,694.42,693.33,2.71497097]
["bitfinex-derivatives","BNBF0:USTF0",1736670510779,1.35991513,694.42,693.33,1.82268788]
["bitfinex-derivatives","BNBF0:USTF0",1736670510970,1.35991513,694.42,693.32,4.82969284]
["bitfinex-derivatives","BNBF0:USTF0",1736670511873,1.08027967,694.41,693.32,4.82969284]
["bitfinex-derivatives","BNBF0:USTF0",1736670513176,1.08027967,694.4,693.32,4.82969284]
["bitfinex-derivatives","BNBF0:USTF0",1736670513374,1.08027967,694.4,693.33,1.82268788]
["bitfinex-derivatives","BNBF0:USTF0",1736670513773,1.08027967,694.4,693.32,3.00700496]
["bitfinex-derivatives","BNBF0:USTF0",1736670513968,1.08027967,694.41,693.32,3.89929982]
["bitfinex-derivatives","BNBF0:USTF0",1736670514180,1.08027967,694.41,693.33,1.82268788]
["bitfinex-derivatives","BNBF0:USTF0",1736670514674,1.08027967,694.41,693.32,4.82969284]
["bitfinex-derivatives","BNBF0:USTF0",1736670514876,1.08027967,694.4,693.32,4.82969284]
["bitfinex-derivatives","BNBF0:USTF0",1736670515678,1.08027967,694.41,693.32,4.82969284]
["bitfinex-derivatives","BNBF0:USTF0",1736670516581,1.08027967,694.4,693.32,4.82969284]
["bitfinex-derivatives","BNBF0:USTF0",1736670516777,1.08027967,694.4,693.33,1.82268788]
["bitfinex-derivatives","BNBF0:USTF0",1736670516980,1.08027967,694.4,693.31,4.82969284]
["bitfinex-derivatives","BNBF0:USTF0",1736670517182,1.08027967,694.4,693.32,0.89231192]
["bitfinex-derivatives","BNBF0:USTF0",1736670517375,1.08027967,694.4,693.32,2.7149998]
["bitfinex-derivatives","BNBF0:USTF0",1736670517981,1.08027967,694.4,693.32,1.82268788]
["bitfinex-derivatives","BNBF0:USTF0",1736670518282,1.08027967,694.4,693.31,4.82969284]
["bitfinex-derivatives","BNBF0:USTF0",1736670518482,0.27963546,694.42,693.31,4.82969284]
["bitfinex-derivatives","BNBF0:USTF0",1736670518483,1.08027967,694.41,693.31,4.82969284]
["bitfinex-derivatives","BNBF0:USTF0",1736670518677,1.08027967,694.41,693.32,1.82268788]
["bitfinex-derivatives","BNBF0:USTF0",1736670518882,1.08027967,694.41,693.28,4.82969284]
["bitfinex-derivatives","BNBF0:USTF0",1736670519280,1.08027967,694.41,693.28,6.12561539]
["bitfinex-derivatives","BNBF0:USTF0",1736670519481,1.08027967,694.41,693.29,2.71498721]
["bitfinex-derivatives","BNBF0:USTF0",1736670520186,1.08027967,694.41,693.29,5.72199217]
["bitfinex-derivatives","BNBF0:USTF0",1736670520385,1.08027967,694.41,693.3,1.82268788]
["bitfinex-derivatives","BNBF0:USTF0",1736670520584,1.08027967,694.41,693.29,4.82969284]
["bitfinex-derivatives","BNBF0:USTF0",1736670520785,1.08027967,694.41,693.29,6.12561539]
["bitfinex-derivatives","BNBF0:USTF0",1736670520985,1.08027967,694.41,693.3,1.82268788]
["bitfinex-derivatives","BNBF0:USTF0",1736670521185,1.08027967,694.41,693.3,2.71497893]
["bitfinex-derivatives","BNBF0:USTF0",1736670521587,1.08027967,694.41,693.3,5.72198389]
["bitfinex-derivatives","BNBF0:USTF0",1736670521788,1.35991513,694.42,693.31,1.82268788]
["bitfinex-derivatives","BNBF0:USTF0",1736670521998,1.35991513,694.42,693.3,4.82969284]
["bitfinex-derivatives","BNBF0:USTF0",1736670522188,1.35991513,694.42,693.31,0.89228653]
["bitfinex-derivatives","BNBF0:USTF0",1736670522395,1.35991513,694.42,693.31,2.71497441]
["bitfinex-derivatives","BNBF0:USTF0",1736670522597,1.35991513,694.42,693.31,4.01089696]
["bitfinex-derivatives","BNBF0:USTF0",1736670522598,1.08027967,694.41,693.31,4.01089696]
["bitfinex-derivatives","BNBF0:USTF0",1736670522788,1.08027967,694.41,693.32,0.89228653]
["bitfinex-derivatives","BNBF0:USTF0",1736670523094,1.08027967,694.41,693.32,3.89929149]
["bitfinex-derivatives","BNBF0:USTF0",1736670523290,1.08027967,694.41,693.33,1.82268788]
["bitfinex-derivatives","BNBF0:USTF0",1736670523486,1.08027967,694.41,693.33,2.71497441]
["bitfinex-derivatives","BNBF0:USTF0",1736670523689,1.08027967,694.41,693.33,1.82268788]
["bitfinex-derivatives","BNBF0:USTF0",1736670523893,1.08027967,694.41,693.33,0.89226066]
["bitfinex-derivatives","BNBF0:USTF0",1736670524092,1.08027967,694.41,693.33,2.71494854]
["bitfinex-derivatives","BNBF0:USTF0",1736670524292,1.08027967,694.41,693.33,1.82268788]
["bitfinex-derivatives","BNBF0:USTF0",1736670524494,1.08027967,694.41,693.32,3.00700496]
["bitfinex-derivatives","BNBF0:USTF0",1736670524495,1.08027967,694.41,693.32,4.82969284]
["bitfinex-derivatives","BNBF0:USTF0",1736670527593,1.08027967,694.41,693.33,0.89226854]
["bitfinex-derivatives","BNBF0:USTF0",1736670527793,1.08027967,694.41,693.33,2.71495642]
["bitfinex-derivatives","BNBF0:USTF0",1736670528494,1.08027967,694.41,693.33,1.82268788]
["bitfinex-derivatives","BNBF0:USTF0",1736670528821,1.08027967,694.41,693.32,4.82969284]
["bitfinex-derivatives","BNBF0:USTF0",1736670529894,1.08027967,694.41,693.33,0.89226372]
["bitfinex-derivatives","BNBF0:USTF0",1736670530096,1.08027967,694.41,693.33,2.7149516]
["bitfinex-derivatives","BNBF0:USTF0",1736670531394,1.35991513,694.42,693.33,2.7149516]
["bitfinex-derivatives","BNBF0:USTF0",1736670531793,1.35991513,694.42,693.33,1.82268788]
["bitfinex-derivatives","BNBF0:USTF0",1736670531994,1.35991513,694.42,693.33,0.89226421]
["bitfinex-derivatives","BNBF0:USTF0",1736670532193,1.08027967,694.41,693.33,2.71495209]
["bitfinex-derivatives","BNBF0:USTF0",1736670533094,1.35991513,694.42,693.33,2.71495209]
["bitfinex-derivatives","BNBF0:USTF0",1736670534094,1.08027967,694.41,693.33,2.71495209]
["bitfinex-derivatives","BNBF0:USTF0",1736670537603,1.08027967,694.41,693.32,3.00700496]
["bitfinex-derivatives","BNBF0:USTF0",1736670537999,1.08027967,694.41,693.31,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670538904,0.27963546,694.42,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736670569217,1.08027967,694.37,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736670570121,1.08027967,694.36,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736670571222,1.08027967,694.35,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736670572423,1.08027967,694.33,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736670573019,1.08027967,694.32,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736670575420,1.08027967,694.31,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736670578432,1.08027967,694.33,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736670582438,0.27963546,694.42,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736670582439,1.08027967,694.35,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736670584930,1.08027967,694.36,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736670587844,1.08027967,694.34,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736670591745,1.08027967,694.32,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736670592541,1.08027967,694.31,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736670593549,1.08027967,694.33,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736670594448,1.08027967,694.32,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736670595249,1.08027967,694.31,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736670599950,1.08027967,694.3,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736670601454,1.08027967,694.32,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736670603166,1.08027967,694.36,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736670603984,1.08027967,694.38,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736670605157,1.08027967,694.4,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736670606156,0.27963546,694.42,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736670606157,1.08027967,694.39,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736670607153,1.08027967,694.38,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736670608457,1.08027967,694.39,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736670610060,1.08027967,694.4,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736670611259,0.27963546,694.42,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736670612865,0.27963546,694.42,693.25,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670615062,0.27963546,694.42,693.18,3.89624089]
["bitfinex-derivatives","BNBF0:USTF0",1736670615063,1.35991513,694.42,693.28,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670616160,0.27963546,694.42,693.19,1.82214848]
["bitfinex-derivatives","BNBF0:USTF0",1736670616360,0.27963546,694.42,693.18,4.83123583]
["bitfinex-derivatives","BNBF0:USTF0",1736670617259,0.27963546,694.42,693.18,6.12715838]
["bitfinex-derivatives","BNBF0:USTF0",1736670617459,0.27963546,694.42,693.19,1.82214848]
["bitfinex-derivatives","BNBF0:USTF0",1736670618073,0.27963546,694.42,693.19,4.83123583]
["bitfinex-derivatives","BNBF0:USTF0",1736670618258,0.27963546,694.42,693.2,0.88731809]
["bitfinex-derivatives","BNBF0:USTF0",1736670618461,0.27963546,694.42,693.2,1.82214848]
["bitfinex-derivatives","BNBF0:USTF0",1736670618462,1.08027967,694.36,693.2,1.82214848]
["bitfinex-derivatives","BNBF0:USTF0",1736670618859,1.08027967,694.36,693.19,3.00908735]
["bitfinex-derivatives","BNBF0:USTF0",1736670619564,1.08027967,694.36,693.18,1.82276081]
["bitfinex-derivatives","BNBF0:USTF0",1736670619758,1.08027967,694.36,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736670620364,1.08027967,694.34,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736670623160,1.08027967,694.33,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736670626061,1.08027967,694.3,693.18,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670626961,1.08027967,694.32,693.2,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670627967,1.08027967,694.32,693.18,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670628360,1.08027967,694.31,693.19,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670629069,1.08027967,694.31,693.19,2.18329509]
["bitfinex-derivatives","BNBF0:USTF0",1736670629666,1.08027967,694.3,693.19,2.18329509]
["bitfinex-derivatives","BNBF0:USTF0",1736670630270,1.08027967,694.3,693.19,5.19238244]
["bitfinex-derivatives","BNBF0:USTF0",1736670630466,1.08027967,694.3,693.19,4.3050099]
["bitfinex-derivatives","BNBF0:USTF0",1736670630666,1.08027967,694.31,693.2,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670631766,1.08027967,694.41,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736670632772,0.28801843,694.4,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736670654191,1.08027967,694.39,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736670654490,0.28802672,694.38,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736670656800,1.08027967,694.32,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736670656989,0.28805576,694.31,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736670657798,1.36833543,694.31,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736670658699,1.08027967,694.3,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736670658893,0.28806406,694.29,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736670664695,0.28806406,694.29,692.41,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670664901,0.28806406,694.29,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736670669300,1.08027967,694.25,692.62,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670670511,0.26490383,694.24,692.62,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670670809,1.08027967,694.23,692.78,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670671511,1.08027967,694.27,692.88,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670671707,0.26489847,694.26,692.88,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670672310,0.28806406,694.29,692.88,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670673211,0.28806406,694.29,692.82,1.82064146]
["bitfinex-derivatives","BNBF0:USTF0",1736670673410,0.28806406,694.29,692.81,3.00303826]
["bitfinex-derivatives","BNBF0:USTF0",1736670673611,0.28806406,694.29,692.74,0.88474131]
["bitfinex-derivatives","BNBF0:USTF0",1736670673806,0.28806406,694.29,692.74,2.70538277]
["bitfinex-derivatives","BNBF0:USTF0",1736670674011,0.28806406,694.29,692.74,1.82064146]
["bitfinex-derivatives","BNBF0:USTF0",1736670674805,0.28806406,694.29,692.74,4.82367972]
["bitfinex-derivatives","BNBF0:USTF0",1736670675212,1.50527712,694.28,692.75,1.82064146]
["bitfinex-derivatives","BNBF0:USTF0",1736670675910,1.50527712,694.28,692.74,3.00303826]
["bitfinex-derivatives","BNBF0:USTF0",1736670676511,1.50527712,694.28,692.73,1.82064146]
["bitfinex-derivatives","BNBF0:USTF0",1736670676712,1.50527712,694.28,692.71,0.88458854]
["bitfinex-derivatives","BNBF0:USTF0",1736670676912,1.50527712,694.28,692.71,2.70523]
["bitfinex-derivatives","BNBF0:USTF0",1736670678416,1.50527712,694.28,692.72,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670678711,1.50527712,694.28,692.72,2.18051109]
["bitfinex-derivatives","BNBF0:USTF0",1736670679310,1.50527712,694.28,692.72,5.18354935]
["bitfinex-derivatives","BNBF0:USTF0",1736670679512,1.50527712,694.28,692.73,2.70523]
["bitfinex-derivatives","BNBF0:USTF0",1736670680713,1.50527712,694.28,692.73,1.82064146]
["bitfinex-derivatives","BNBF0:USTF0",1736670680917,1.50527712,694.28,692.72,4.82367972]
["bitfinex-derivatives","BNBF0:USTF0",1736670681560,1.50527712,694.28,692.73,1.82064146]
["bitfinex-derivatives","BNBF0:USTF0",1736670681715,1.50527712,694.28,692.72,3.00303826]
["bitfinex-derivatives","BNBF0:USTF0",1736670682315,0.26490525,694.27,692.72,5.70760667]
["bitfinex-derivatives","BNBF0:USTF0",1736670682514,0.26490525,694.27,692.73,2.70456841]
["bitfinex-derivatives","BNBF0:USTF0",1736670682712,1.50527712,694.28,692.7,2.70456841]
["bitfinex-derivatives","BNBF0:USTF0",1736670683018,1.50527712,694.28,692.79,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670683912,0.26490436,694.27,692.79,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670684316,1.50527712,694.28,692.79,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670684617,0.26490561,694.27,692.79,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670685018,0.26490561,694.27,692.84,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670686712,0.28808066,694.25,692.84,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670686923,1.08027967,694.22,692.77,3.00303826]
["bitfinex-derivatives","BNBF0:USTF0",1736670687118,0.28809726,694.21,692.77,3.00303826]
["bitfinex-derivatives","BNBF0:USTF0",1736670687714,0.28809726,694.21,692.72,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670687916,0.28809726,694.21,692.64,1.81878691]
["bitfinex-derivatives","BNBF0:USTF0",1736670688839,0.28809726,694.21,692.63,3.00303826]
["bitfinex-derivatives","BNBF0:USTF0",1736670689016,0.28809726,694.21,692.6,4.82182517]
["bitfinex-derivatives","BNBF0:USTF0",1736670689222,0.28809726,694.21,692.61,1.81878691]
["bitfinex-derivatives","BNBF0:USTF0",1736670690019,1.36837693,694.21,692.61,1.81878691]
["bitfinex-derivatives","BNBF0:USTF0",1736670690724,1.36837693,694.21,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736670691022,1.08027967,694.19,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736670691223,0.28810971,694.18,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736670691822,1.36838938,694.18,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736670693426,1.36838938,694.18,692.6,1.58468951]
["bitfinex-derivatives","BNBF0:USTF0",1736670694525,1.08027967,694.14,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736670694825,0.28813461,694.12,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736670708235,0.28813461,694.12,692.62,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670709235,0.28813461,694.12,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736670718140,1.08027967,694.08,692.69,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670718334,0.28815537,694.07,692.69,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670719135,1.36843504,694.07,692.69,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670720041,1.36843504,694.07,692.7,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670721040,0.28815537,694.07,692.7,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670721844,1.36843504,694.07,692.72,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670722837,0.28815537,694.07,692.66,0.88428099]
["bitfinex-derivatives","BNBF0:USTF0",1736670723037,0.28815537,694.07,692.65,1.81838424]
["bitfinex-derivatives","BNBF0:USTF0",1736670723038,0.28815537,694.07,692.65,2.70266523]
["bitfinex-derivatives","BNBF0:USTF0",1736670723642,0.28815537,694.07,692.75,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670724650,0.28815537,694.07,692.66,1.81838424]
["bitfinex-derivatives","BNBF0:USTF0",1736670724651,0.28815537,694.07,692.78,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670726846,0.28815537,694.07,692.7,1.81838424]
["bitfinex-derivatives","BNBF0:USTF0",1736670726847,0.28815537,694.07,692.77,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670727646,0.28815537,694.07,692.74,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670728449,0.28815537,694.07,692.73,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670728741,0.28815537,694.07,692.73,4.29896081]
["bitfinex-derivatives","BNBF0:USTF0",1736670728947,0.28815537,694.07,692.74,1.81838424]
["bitfinex-derivatives","BNBF0:USTF0",1736670729146,0.28815537,694.07,692.73,4.29896081]
["bitfinex-derivatives","BNBF0:USTF0",1736670729347,0.28815537,694.07,692.74,1.82150348]
["bitfinex-derivatives","BNBF0:USTF0",1736670729543,0.28815537,694.07,692.73,4.29896081]
["bitfinex-derivatives","BNBF0:USTF0",1736670730150,0.28815537,694.07,692.74,1.82158652]
["bitfinex-derivatives","BNBF0:USTF0",1736670730947,0.28815537,694.07,692.73,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670731344,0.28815537,694.07,692.74,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670732050,0.28815537,694.07,692.66,1.82170257]
["bitfinex-derivatives","BNBF0:USTF0",1736670733048,0.28815537,694.07,692.61,1.82170257]
["bitfinex-derivatives","BNBF0:USTF0",1736670733248,0.28815537,694.07,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736670738562,0.28815537,694.07,692.68,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670739855,0.28815537,694.07,692.67,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670740757,0.28815537,694.07,692.68,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670741754,0.28815537,694.07,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736670743358,0.28815537,694.07,692.62,1.58468117]
["bitfinex-derivatives","BNBF0:USTF0",1736670744461,0.28815537,694.07,692.65,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670745362,0.28815537,694.07,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736670752369,1.36843504,694.07,692.69,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670753069,1.08027967,694.05,692.72,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670754166,1.08027967,694.04,692.72,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670755172,0.28815537,694.07,692.97,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670757169,0.28815537,694.07,692.96,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670759973,0.28815537,694.07,692.95,1.82297167]
["bitfinex-derivatives","BNBF0:USTF0",1736670760172,0.28815537,694.07,692.94,3.00303826]
["bitfinex-derivatives","BNBF0:USTF0",1736670760173,0.28815537,694.07,692.94,4.82600993]
["bitfinex-derivatives","BNBF0:USTF0",1736670760878,1.08027967,693.97,692.94,3.00303826]
["bitfinex-derivatives","BNBF0:USTF0",1736670761976,1.08027967,693.97,692.8,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670761977,1.08027967,693.97,692.85,1.82431424]
["bitfinex-derivatives","BNBF0:USTF0",1736670762169,1.08027967,693.97,692.81,4.8273525]
["bitfinex-derivatives","BNBF0:USTF0",1736670762872,0.28815537,694.07,692.81,6.12327505]
["bitfinex-derivatives","BNBF0:USTF0",1736670762873,1.08027967,693.96,692.81,6.12327505]
["bitfinex-derivatives","BNBF0:USTF0",1736670763174,1.08027967,693.96,692.82,1.82431424]
["bitfinex-derivatives","BNBF0:USTF0",1736670764175,1.08027967,693.96,692.82,4.8273525]
["bitfinex-derivatives","BNBF0:USTF0",1736670765475,1.08027967,693.96,692.83,0.88734941]
["bitfinex-derivatives","BNBF0:USTF0",1736670765675,1.08027967,693.96,692.83,1.82431424]
["bitfinex-derivatives","BNBF0:USTF0",1736670765876,1.08027967,693.96,692.82,4.8273525]
["bitfinex-derivatives","BNBF0:USTF0",1736670766677,1.08027967,693.92,692.82,4.8273525]
["bitfinex-derivatives","BNBF0:USTF0",1736670766876,1.08027967,693.92,692.82,3.00303826]
["bitfinex-derivatives","BNBF0:USTF0",1736670767075,1.08027967,693.92,692.81,4.8273525]
["bitfinex-derivatives","BNBF0:USTF0",1736670767873,1.08027967,693.93,692.81,4.8273525]
["bitfinex-derivatives","BNBF0:USTF0",1736670768680,1.08027967,694.02,692.89,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670769271,1.08027967,694.03,692.88,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670770479,0.28815537,694.07,692.52,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670771286,0.28815537,694.07,692.51,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670776383,0.28815537,694.07,692.47,1.8253418]
["bitfinex-derivatives","BNBF0:USTF0",1736670778981,0.28815537,694.07,692.47,2.7127326]
["bitfinex-derivatives","BNBF0:USTF0",1736670780281,1.08027967,694.14,692.47,2.7127326]
["bitfinex-derivatives","BNBF0:USTF0",1736670780889,1.08027967,693.98,692.82,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670782884,1.08027967,693.97,692.81,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670783880,1.08027967,693.96,692.8,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670784890,1.08027967,693.97,692.8,0.8873908]
["bitfinex-derivatives","BNBF0:USTF0",1736670785085,1.08027967,693.97,692.79,2.7127326]
["bitfinex-derivatives","BNBF0:USTF0",1736670785989,1.08027967,693.97,692.79,5.72364188]
["bitfinex-derivatives","BNBF0:USTF0",1736670786286,1.08027967,693.97,692.8,1.8253418]
["bitfinex-derivatives","BNBF0:USTF0",1736670786485,1.08027967,693.97,692.79,4.83625108]
["bitfinex-derivatives","BNBF0:USTF0",1736670787291,1.08027967,693.97,692.8,1.8253418]
["bitfinex-derivatives","BNBF0:USTF0",1736670787693,1.08027967,693.97,692.79,3.01090928]
["bitfinex-derivatives","BNBF0:USTF0",1736670787893,1.08027967,693.97,692.79,3.89835329]
["bitfinex-derivatives","BNBF0:USTF0",1736670788092,1.08027967,693.97,692.8,1.8253418]
["bitfinex-derivatives","BNBF0:USTF0",1736670788493,1.08027967,693.97,692.79,4.83625108]
["bitfinex-derivatives","BNBF0:USTF0",1736670789388,1.08027967,693.97,692.8,0.88742097]
["bitfinex-derivatives","BNBF0:USTF0",1736670789591,1.08027967,693.97,692.8,2.71276277]
["bitfinex-derivatives","BNBF0:USTF0",1736670789794,1.08027967,693.97,692.8,1.8253418]
["bitfinex-derivatives","BNBF0:USTF0",1736670790007,1.08027967,693.97,692.79,4.83625108]
["bitfinex-derivatives","BNBF0:USTF0",1736670790689,1.08027967,693.99,692.79,4.83625108]
["bitfinex-derivatives","BNBF0:USTF0",1736670790890,1.08027967,693.99,692.8,1.8253418]
["bitfinex-derivatives","BNBF0:USTF0",1736670791494,1.08027967,693.99,692.8,0.8873524]
["bitfinex-derivatives","BNBF0:USTF0",1736670791693,1.08027967,694.0,692.79,3.01090928]
["bitfinex-derivatives","BNBF0:USTF0",1736670791894,1.08027967,694.0,692.79,2.7126942]
["bitfinex-derivatives","BNBF0:USTF0",1736670792093,1.08027967,694.0,692.78,2.7126942]
["bitfinex-derivatives","BNBF0:USTF0",1736670792592,1.08027967,694.06,692.78,2.7126942]
["bitfinex-derivatives","BNBF0:USTF0",1736670792792,1.08027967,694.06,692.82,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670793797,1.08027967,694.07,692.8,1.8253418]
["bitfinex-derivatives","BNBF0:USTF0",1736670793999,1.08027967,694.07,692.8,2.71271909]
["bitfinex-derivatives","BNBF0:USTF0",1736670794200,1.08027967,694.07,692.8,5.72362837]
["bitfinex-derivatives","BNBF0:USTF0",1736670794392,1.08027967,694.07,692.81,1.8253418]
["bitfinex-derivatives","BNBF0:USTF0",1736670794596,1.08027967,694.06,692.81,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670794796,1.08027967,694.06,692.81,3.12126435]
["bitfinex-derivatives","BNBF0:USTF0",1736670795597,1.08027967,694.06,692.82,3.01090928]
["bitfinex-derivatives","BNBF0:USTF0",1736670795791,1.08027967,694.06,692.82,4.83625108]
["bitfinex-derivatives","BNBF0:USTF0",1736670796499,1.5054562,694.28,692.82,4.83625108]
["bitfinex-derivatives","BNBF0:USTF0",1736670796500,1.08027967,694.07,692.82,4.83625108]
["bitfinex-derivatives","BNBF0:USTF0",1736670796700,1.08027967,694.07,692.83,1.8253418]
["bitfinex-derivatives","BNBF0:USTF0",1736670796993,1.08027967,694.07,692.81,4.83625108]
["bitfinex-derivatives","BNBF0:USTF0",1736670797198,1.08027967,694.06,692.81,6.13217363]
["bitfinex-derivatives","BNBF0:USTF0",1736670797500,1.08027967,694.06,692.82,1.8253418]
["bitfinex-derivatives","BNBF0:USTF0",1736670798194,1.08027967,694.06,692.82,4.83625108]
["bitfinex-derivatives","BNBF0:USTF0",1736670798499,1.08027967,694.06,692.82,3.01090928]
["bitfinex-derivatives","BNBF0:USTF0",1736670798897,1.08027967,694.06,692.82,4.83613297]
["bitfinex-derivatives","BNBF0:USTF0",1736670799094,1.08027967,693.92,692.83,1.82522369]
["bitfinex-derivatives","BNBF0:USTF0",1736670799299,1.08027967,693.92,692.82,4.83613297]
["bitfinex-derivatives","BNBF0:USTF0",1736670802805,1.08027967,693.92,692.82,3.01090928]
["bitfinex-derivatives","BNBF0:USTF0",1736670803497,1.08027967,693.96,692.82,3.01090928]
["bitfinex-derivatives","BNBF0:USTF0",1736670804304,1.08027967,693.96,692.73,4.83619269]
["bitfinex-derivatives","BNBF0:USTF0",1736670805299,1.08027967,693.97,692.73,4.83619269]
["bitfinex-derivatives","BNBF0:USTF0",1736670806304,1.08027967,693.96,692.73,6.13211524]
["bitfinex-derivatives","BNBF0:USTF0",1736670806603,1.08027967,693.96,692.74,1.82528341]
["bitfinex-derivatives","BNBF0:USTF0",1736670806806,1.08027967,693.96,692.74,2.71249977]
["bitfinex-derivatives","BNBF0:USTF0",1736670807107,1.08027967,693.96,692.74,5.72340905]
["bitfinex-derivatives","BNBF0:USTF0",1736670807302,1.08027967,693.97,692.75,2.71249977]
["bitfinex-derivatives","BNBF0:USTF0",1736670808408,1.08027967,693.96,692.75,2.71249977]
["bitfinex-derivatives","BNBF0:USTF0",1736670811709,1.08027967,693.96,692.74,2.71249977]
["bitfinex-derivatives","BNBF0:USTF0",1736670812614,1.08027967,693.95,692.74,2.71249977]
["bitfinex-derivatives","BNBF0:USTF0",1736670812817,1.08027967,693.95,692.73,2.71249977]
["bitfinex-derivatives","BNBF0:USTF0",1736670813115,1.08027967,693.91,692.8,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670814210,1.08027967,694.1,692.74,3.01090928]
["bitfinex-derivatives","BNBF0:USTF0",1736670814211,1.08027967,694.03,692.91,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670814416,0.28817613,694.02,692.91,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670815111,0.28817613,694.02,692.2,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670815308,0.28817613,694.02,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736670816812,0.26506754,694.01,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736670817037,0.26507672,694.0,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736670817215,0.26507672,693.99,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736670817411,0.28817613,694.02,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736670824819,1.50637395,694.01,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736670825019,0.28818859,693.99,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736670834523,0.28818859,693.99,692.29,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670834924,0.28818859,693.99,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736670835427,0.28818859,693.99,692.3,1.58481464]
["bitfinex-derivatives","BNBF0:USTF0",1736670836730,0.28818859,693.99,692.35,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670837028,0.28818859,693.99,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736670837729,0.28818859,693.99,692.36,1.58478961]
["bitfinex-derivatives","BNBF0:USTF0",1736670838530,0.28818859,693.99,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736670839331,0.28818859,693.99,692.38,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670839530,0.28818859,693.99,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736670840325,0.28818859,693.99,692.4,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670840531,0.28818859,693.99,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736670841238,0.28818859,693.99,692.42,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670841641,0.28818859,693.99,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736670844134,0.28818859,693.99,692.44,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670844334,0.28818859,693.99,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736670846234,0.28818859,693.99,692.54,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670847035,0.28818859,693.99,692.56,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670848131,0.28818859,693.99,692.55,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670849134,0.28818859,693.99,692.57,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670850538,0.28818859,693.99,692.58,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670852435,0.28818859,693.99,692.54,1.82009222]
["bitfinex-derivatives","BNBF0:USTF0",1736670852639,0.28818859,693.99,692.54,0.88328363]
["bitfinex-derivatives","BNBF0:USTF0",1736670852937,0.28818859,693.99,692.54,1.82009222]
["bitfinex-derivatives","BNBF0:USTF0",1736670853135,0.28818859,693.99,692.5,4.83002441]
["bitfinex-derivatives","BNBF0:USTF0",1736670853441,0.28818859,693.99,692.51,1.17214515]
["bitfinex-derivatives","BNBF0:USTF0",1736670853642,0.28818859,693.99,692.52,0.28880032]
["bitfinex-derivatives","BNBF0:USTF0",1736670869854,0.28818859,693.99,692.55,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670870754,0.28818859,693.99,692.54,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670870955,0.28818859,693.99,692.54,1.58471453]
["bitfinex-derivatives","BNBF0:USTF0",1736670872451,0.28818859,693.99,692.55,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670874859,0.28818859,693.99,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736670877058,0.28818859,693.99,692.56,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670877853,0.28818859,693.99,692.56,3.11460495]
["bitfinex-derivatives","BNBF0:USTF0",1736670878058,0.28818859,693.99,692.57,1.8186824]
["bitfinex-derivatives","BNBF0:USTF0",1736670878257,1.36846826,693.99,692.58,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670878460,1.36846826,693.99,692.58,3.11460495]
["bitfinex-derivatives","BNBF0:USTF0",1736670879167,1.36846826,693.99,692.59,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670879864,1.36846826,693.99,692.59,4.29420545]
["bitfinex-derivatives","BNBF0:USTF0",1736670880165,1.08027967,693.97,692.62,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670881161,1.08027967,693.96,692.63,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670882163,0.28818859,693.99,692.61,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670884068,0.28818859,693.99,692.65,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670886165,0.28818859,693.99,692.7,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670887169,0.28818859,693.99,692.6,2.9982829]
["bitfinex-derivatives","BNBF0:USTF0",1736670888575,0.28818859,693.99,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736670892178,1.36846826,693.99,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736670896478,0.28818859,693.99,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736670897484,1.08027967,693.92,692.75,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670898177,1.08027967,693.97,692.67,0.88663572]
["bitfinex-derivatives","BNBF0:USTF0",1736670898378,1.08027967,693.97,692.64,2.70925038]
["bitfinex-derivatives","BNBF0:USTF0",1736670898582,1.08027967,693.97,692.64,5.70753328]
["bitfinex-derivatives","BNBF0:USTF0",1736670898778,1.08027967,693.97,692.65,2.70925038]
["bitfinex-derivatives","BNBF0:USTF0",1736670899986,1.08027967,693.98,692.65,2.70925038]
["bitfinex-derivatives","BNBF0:USTF0",1736670900283,1.36847241,693.98,692.64,2.70925038]
["bitfinex-derivatives","BNBF0:USTF0",1736670900986,1.36847241,693.98,692.64,5.70753328]
["bitfinex-derivatives","BNBF0:USTF0",1736670901190,1.36847241,693.98,692.65,4.00517293]
["bitfinex-derivatives","BNBF0:USTF0",1736670901191,1.08027967,693.97,692.65,4.00517293]
["bitfinex-derivatives","BNBF0:USTF0",1736670901384,1.08027967,693.97,692.66,0.88663572]
["bitfinex-derivatives","BNBF0:USTF0",1736670902283,0.28820104,693.96,692.66,3.88491862]
["bitfinex-derivatives","BNBF0:USTF0",1736670902485,0.28820104,693.96,692.67,1.82261466]
["bitfinex-derivatives","BNBF0:USTF0",1736670902685,0.28820104,693.96,692.67,2.70925038]
["bitfinex-derivatives","BNBF0:USTF0",1736670902983,1.08027967,693.95,692.67,2.70925038]
["bitfinex-derivatives","BNBF0:USTF0",1736670903286,0.28820935,693.94,692.67,2.70925038]
["bitfinex-derivatives","BNBF0:USTF0",1736670903888,0.28820935,693.94,692.74,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670904889,1.08027967,693.93,692.73,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670905089,0.28821766,693.92,692.73,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670905789,0.28821766,693.92,692.69,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670905998,0.28821766,693.92,692.69,4.29420545]
["bitfinex-derivatives","BNBF0:USTF0",1736670906284,0.28821766,693.92,692.7,1.82261466]
["bitfinex-derivatives","BNBF0:USTF0",1736670907790,0.28821766,693.92,692.68,1.82261466]
["bitfinex-derivatives","BNBF0:USTF0",1736670908193,0.28821766,693.92,692.67,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670908394,0.28821766,693.92,692.72,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670909293,0.28821766,693.92,692.7,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670910393,0.28821766,693.92,692.66,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670910788,0.28821766,693.92,692.66,3.11853721]
["bitfinex-derivatives","BNBF0:USTF0",1736670911193,1.08027967,693.82,692.66,1.82261466]
["bitfinex-derivatives","BNBF0:USTF0",1736670911389,1.08027967,693.82,692.65,2.9982829]
["bitfinex-derivatives","BNBF0:USTF0",1736670911591,1.08027967,693.82,692.56,2.70918459]
["bitfinex-derivatives","BNBF0:USTF0",1736670911816,0.28826335,693.81,692.5,2.70918459]
["bitfinex-derivatives","BNBF0:USTF0",1736670913797,0.28826335,693.81,692.46,2.70918459]
["bitfinex-derivatives","BNBF0:USTF0",1736670915229,0.28826335,693.81,692.36,2.70918459]
["bitfinex-derivatives","BNBF0:USTF0",1736670915397,0.28826335,693.81,692.36,4.00510714]
["bitfinex-derivatives","BNBF0:USTF0",1736670915590,0.28826335,693.81,692.37,0.88656993]
["bitfinex-derivatives","BNBF0:USTF0",1736670915994,0.28826335,693.81,692.37,3.88485283]
["bitfinex-derivatives","BNBF0:USTF0",1736670916197,0.28826335,693.81,692.38,2.70918459]
["bitfinex-derivatives","BNBF0:USTF0",1736670919193,0.28826335,693.81,692.37,2.70918459]
["bitfinex-derivatives","BNBF0:USTF0",1736670920094,0.28826335,693.81,692.45,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670921298,0.28826335,693.81,692.48,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670922999,0.28826335,693.81,692.5,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670924101,0.28826335,693.81,692.6,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670925196,0.28826335,693.81,692.64,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670926101,0.28826335,693.81,692.56,0.88656993]
["bitfinex-derivatives","BNBF0:USTF0",1736670926102,0.28826335,693.81,692.63,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670927210,0.28826335,693.81,692.62,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670928308,0.28826335,693.81,692.64,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670930201,0.28826335,693.81,692.62,2.70918459]
["bitfinex-derivatives","BNBF0:USTF0",1736670930202,0.28826335,693.81,692.65,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670931311,1.08027967,694.32,692.65,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670931508,0.28805576,694.31,692.65,0.88656993]
["bitfinex-derivatives","BNBF0:USTF0",1736670932701,0.28805576,694.31,692.65,3.88485283]
["bitfinex-derivatives","BNBF0:USTF0",1736670932900,0.28805576,694.31,692.66,1.82261466]
["bitfinex-derivatives","BNBF0:USTF0",1736670933205,0.28805576,694.31,692.66,2.70918459]
["bitfinex-derivatives","BNBF0:USTF0",1736670933705,0.28805576,694.31,692.7,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670934701,0.28805576,694.31,692.69,0.88656993]
["bitfinex-derivatives","BNBF0:USTF0",1736670934903,0.28805576,694.31,692.68,2.70918459]
["bitfinex-derivatives","BNBF0:USTF0",1736670935113,0.26488812,694.3,692.68,2.70918459]
["bitfinex-derivatives","BNBF0:USTF0",1736670936502,0.26488812,694.3,692.61,2.70918459]
["bitfinex-derivatives","BNBF0:USTF0",1736670937008,0.26488812,694.3,692.62,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670937204,0.26488812,694.3,692.62,2.18249248]
["bitfinex-derivatives","BNBF0:USTF0",1736670937406,0.26488812,694.3,692.62,5.18077538]
["bitfinex-derivatives","BNBF0:USTF0",1736670937603,0.26488812,694.3,692.63,2.70918459]
["bitfinex-derivatives","BNBF0:USTF0",1736670939205,0.28805576,694.31,692.63,2.70918459]
["bitfinex-derivatives","BNBF0:USTF0",1736670939504,0.28805576,694.31,692.56,2.70918459]
["bitfinex-derivatives","BNBF0:USTF0",1736670940009,0.26491989,694.3,692.56,2.70918459]
["bitfinex-derivatives","BNBF0:USTF0",1736670940903,1.50540735,694.29,692.56,2.70918459]
["bitfinex-derivatives","BNBF0:USTF0",1736670941106,1.50540735,694.29,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736670941107,0.26492703,694.28,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736670941311,1.50540735,694.29,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736670943804,0.28807236,694.27,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736670949320,0.26494098,694.26,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736670949709,0.28808481,694.24,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736670951211,0.26494191,694.23,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736670952015,0.28809726,694.21,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736670952216,0.26494191,694.2,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736670952412,0.28810971,694.18,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736670952614,0.26494191,694.17,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736670952817,0.28812216,694.15,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736670953018,0.26494191,694.14,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736670953341,0.28813461,694.12,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736670953519,0.26497264,694.11,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736670953722,0.28814707,694.09,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736670958021,0.28814707,694.09,692.59,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670958620,0.28814707,694.09,692.6,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670960121,0.28814707,694.09,692.56,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670961322,0.26496697,694.08,692.56,2.70608873]
["bitfinex-derivatives","BNBF0:USTF0",1736670961521,0.26496655,694.07,692.56,2.70608873]
["bitfinex-derivatives","BNBF0:USTF0",1736670961722,0.28814707,694.09,692.56,2.70608873]
["bitfinex-derivatives","BNBF0:USTF0",1736670962022,0.26496655,694.08,692.56,2.70608873]
["bitfinex-derivatives","BNBF0:USTF0",1736670962226,0.26496655,694.08,692.67,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670962525,0.28815537,694.07,692.67,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670963022,0.26497143,694.06,692.67,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670963322,0.28816367,694.05,692.67,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670963516,0.26497143,694.04,692.67,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670963721,0.28817198,694.03,692.67,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670964315,0.28817198,694.03,692.6,3.88175697]
["bitfinex-derivatives","BNBF0:USTF0",1736670964316,0.28817198,694.03,692.61,1.82261466]
["bitfinex-derivatives","BNBF0:USTF0",1736670964521,0.28817198,694.03,692.6,2.9982829]
["bitfinex-derivatives","BNBF0:USTF0",1736670965326,0.28817198,694.03,692.59,1.82261466]
["bitfinex-derivatives","BNBF0:USTF0",1736670965521,0.28817198,694.03,692.57,1.82261466]
["bitfinex-derivatives","BNBF0:USTF0",1736670967021,0.28817198,694.03,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736670969632,0.28817198,694.03,692.54,2.99492556]
["bitfinex-derivatives","BNBF0:USTF0",1736670969833,1.08027967,694.01,692.6,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670970826,1.08027967,694.01,692.57,2.17944147]
["bitfinex-derivatives","BNBF0:USTF0",1736670971732,0.28817198,694.03,692.66,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670974433,0.28817198,694.03,692.68,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670975534,0.28817198,694.03,692.69,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670976528,0.28817198,694.03,692.73,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670977732,0.28817198,694.03,692.67,3.11853721]
["bitfinex-derivatives","BNBF0:USTF0",1736670978337,0.28817198,694.03,692.68,2.9982829]
["bitfinex-derivatives","BNBF0:USTF0",1736670978631,0.28817198,694.03,692.68,4.82089756]
["bitfinex-derivatives","BNBF0:USTF0",1736670979137,1.08027967,693.99,692.68,2.9982829]
["bitfinex-derivatives","BNBF0:USTF0",1736670979336,0.28819274,693.98,692.68,2.9982829]
["bitfinex-derivatives","BNBF0:USTF0",1736670980136,1.36847241,693.98,692.65,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670981040,1.08027967,693.96,692.66,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670981241,0.2882052,693.95,692.66,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670981748,1.36848487,693.95,692.66,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670981935,1.36848487,693.95,692.66,3.11570399]
["bitfinex-derivatives","BNBF0:USTF0",1736670982741,1.08027967,693.92,692.67,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670982940,1.08027967,693.92,692.67,4.29420545]
["bitfinex-derivatives","BNBF0:USTF0",1736670983142,1.08027967,693.92,692.68,1.81978144]
["bitfinex-derivatives","BNBF0:USTF0",1736670983343,0.28822181,693.91,692.68,1.81978144]
["bitfinex-derivatives","BNBF0:USTF0",1736670983543,0.28822181,693.91,692.69,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670984241,0.28822181,693.91,692.7,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670985036,0.28822181,693.91,692.7,3.11570399]
["bitfinex-derivatives","BNBF0:USTF0",1736670985242,0.28822181,693.91,692.71,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670985845,0.28822181,693.91,692.72,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670985846,1.08027967,693.9,692.72,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670986142,0.28823012,693.89,692.72,3.11633352]
["bitfinex-derivatives","BNBF0:USTF0",1736670986642,0.28823012,693.89,692.73,2.18081023]
["bitfinex-derivatives","BNBF0:USTF0",1736670987141,0.28823012,693.89,692.73,5.17909313]
["bitfinex-derivatives","BNBF0:USTF0",1736670987343,0.28823012,693.89,692.74,2.70529865]
["bitfinex-derivatives","BNBF0:USTF0",1736670987539,1.08027967,693.87,692.74,2.70529865]
["bitfinex-derivatives","BNBF0:USTF0",1736670989942,1.08027967,693.87,692.74,5.70358155]
["bitfinex-derivatives","BNBF0:USTF0",1736670990141,1.08027967,693.87,692.75,2.70529865]
["bitfinex-derivatives","BNBF0:USTF0",1736670991544,1.08027967,693.87,692.74,2.70529865]
["bitfinex-derivatives","BNBF0:USTF0",1736670991741,1.08027967,693.86,692.74,2.70529865]
["bitfinex-derivatives","BNBF0:USTF0",1736670993546,1.08027967,693.87,692.74,2.70529865]
["bitfinex-derivatives","BNBF0:USTF0",1736670993945,1.08027967,693.87,692.74,1.82041097]
["bitfinex-derivatives","BNBF0:USTF0",1736670994147,0.28823012,693.89,692.83,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670998251,0.28823012,693.89,692.73,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736670999249,0.28823012,693.89,692.54,1.58471453]
["bitfinex-derivatives","BNBF0:USTF0",1736670999944,0.28823012,693.89,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736671011775,0.28823012,693.89,692.17,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671011957,0.26510911,693.88,692.17,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671012453,0.26510911,693.88,692.12,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671013559,0.26510911,693.88,692.09,3.00740151]
["bitfinex-derivatives","BNBF0:USTF0",1736671013560,1.08027967,693.85,692.09,3.00740151]
["bitfinex-derivatives","BNBF0:USTF0",1736671013759,1.08027967,693.85,692.07,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671013957,0.2651461,693.84,692.07,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671014458,0.2651461,693.84,691.75,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671014658,1.50656416,693.83,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736671017462,0.28826335,693.81,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736671023163,0.26514998,693.8,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736671023362,0.28827582,693.78,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736671023561,0.26514998,693.77,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736671023764,0.28828828,693.75,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736671023963,0.26514998,693.74,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736671024263,0.28830075,693.72,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736671024463,0.26514415,693.71,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736671024660,0.26514415,693.71,691.92,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671024859,1.50684684,693.7,691.92,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671025064,0.26514415,693.69,691.92,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671025465,0.26514415,693.69,692.01,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671026865,0.26514415,693.69,691.99,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671027069,0.26514415,693.69,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736671027264,0.28832153,693.67,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736671027467,0.26514732,693.66,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736671027668,0.26514732,693.66,692.01,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671027869,0.26514732,693.66,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736671028169,0.28832984,693.65,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736671028378,0.26514732,693.64,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736671028568,0.26514732,693.64,692.02,1.58493153]
["bitfinex-derivatives","BNBF0:USTF0",1736671029469,0.28833816,693.63,692.02,1.58493153]
["bitfinex-derivatives","BNBF0:USTF0",1736671029665,0.26514732,693.62,692.02,1.58493153]
["bitfinex-derivatives","BNBF0:USTF0",1736671029867,0.28834647,693.61,692.02,1.58493153]
["bitfinex-derivatives","BNBF0:USTF0",1736671030063,0.26514732,693.6,692.02,1.58493153]
["bitfinex-derivatives","BNBF0:USTF0",1736671030365,0.28835479,693.59,692.02,1.58493153]
["bitfinex-derivatives","BNBF0:USTF0",1736671030870,0.28835479,693.59,692.03,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671032067,0.28835479,693.59,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736671032265,1.50679247,693.58,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736671033578,0.26526814,693.57,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736671034783,0.26526814,693.57,691.18,2.98847765]
["bitfinex-derivatives","BNBF0:USTF0",1736671034967,0.26526814,693.57,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736671035370,1.50679247,693.58,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736671035568,0.26527236,693.57,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736671035772,1.50679247,693.58,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736671044996,0.28836726,693.56,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736671046072,0.26524704,693.55,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736671046274,0.28837973,693.53,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736671046584,0.28837973,693.53,691.29,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671046875,0.28837973,693.53,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736671047070,0.26522962,693.52,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736671047274,0.28839221,693.5,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736671047575,0.26522962,693.49,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736671047778,0.28840468,693.47,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736671047976,0.26522962,693.46,691.52,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671048777,0.28840468,693.47,691.57,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671048972,0.26524931,693.46,691.57,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671049576,0.2652447,693.45,691.58,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671049772,0.2652447,693.44,691.58,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671049982,0.2652447,693.43,691.58,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671050182,0.2652447,693.42,691.58,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671050374,0.2652447,693.41,691.58,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671050572,0.2652447,693.4,691.56,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671050880,0.55368266,693.39,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736671051077,0.55368682,693.38,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736671051279,0.55369098,693.37,691.59,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671051481,0.2652447,693.36,691.59,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671051779,0.28844628,693.37,691.59,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671051981,0.28844628,693.37,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736671053274,0.28844628,693.37,691.66,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671053477,0.28844628,693.37,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736671053678,0.26524926,693.36,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736671054777,0.2884546,693.35,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736671055082,0.26524926,693.34,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736671055479,0.28846292,693.33,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736671055680,1.34552893,693.32,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736671055879,0.26524926,693.31,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736671056077,0.5537205,693.31,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736671056405,0.26524926,693.3,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736671056894,0.28847124,693.31,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736671057176,0.26526029,693.3,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736671057983,0.28847956,693.29,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736671058180,0.26526029,693.28,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736671058381,0.28848789,693.27,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736671058683,0.26526029,693.26,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736671059375,0.28849621,693.25,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736671069589,0.26532126,693.24,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736671070488,0.26533103,693.23,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736671070685,0.2653352,693.22,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736671070882,0.28849621,693.25,691.71,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671070883,0.2653352,693.21,691.71,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671071090,0.2653352,693.2,691.71,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671071285,0.2653352,693.19,691.71,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671071491,1.08027967,693.23,691.71,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671071492,0.2653352,693.18,691.71,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671071691,0.2653352,693.17,691.71,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671071892,0.2653352,693.16,691.71,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671072190,0.28849621,693.25,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736671072191,0.2653352,693.15,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736671072399,0.2653352,693.14,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736671072593,0.2653352,693.13,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736671072795,0.2653352,693.12,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736671073022,0.2653352,693.11,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736671073295,1.36877588,693.25,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736671073296,0.26535484,693.1,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736671073595,1.08027967,693.21,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736671073793,0.26535304,693.2,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736671073992,0.28852534,693.18,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736671074192,0.2653446,693.17,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736671075694,0.28853783,693.15,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736671075891,0.2653446,693.14,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736671076093,0.28853783,693.15,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736671076292,0.265329,693.14,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736671076489,0.28853783,693.15,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736671108015,1.08027967,693.07,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736671108219,0.2885753,693.06,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736671108614,1.08027967,693.04,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736671109112,0.28858779,693.03,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736671113122,1.08027967,692.99,691.77,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671113324,1.36888412,692.99,691.77,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671114423,0.28860445,692.99,691.91,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671115518,0.28860445,692.99,691.7,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671117425,0.28860445,692.99,691.72,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671121831,0.28860445,692.99,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736671127129,0.28860445,692.99,691.67,3.00024087]
["bitfinex-derivatives","BNBF0:USTF0",1736671128531,0.28860445,692.99,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736671131437,0.2840034,692.99,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736671134842,0.2840034,692.99,691.84,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671137439,0.2840034,692.99,691.97,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671138243,0.2840034,692.99,691.9,0.88652547]
["bitfinex-derivatives","BNBF0:USTF0",1736671138537,0.2840034,692.99,691.87,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671138538,0.2840034,692.99,691.88,5.7198859]
["bitfinex-derivatives","BNBF0:USTF0",1736671138735,0.2840034,692.99,691.89,2.71108564]
["bitfinex-derivatives","BNBF0:USTF0",1736671140643,0.2840034,692.99,691.88,2.71108564]
["bitfinex-derivatives","BNBF0:USTF0",1736671144139,0.2840034,692.99,691.88,1.82456017]
["bitfinex-derivatives","BNBF0:USTF0",1736671144738,0.2840034,692.99,691.87,3.00880026]
["bitfinex-derivatives","BNBF0:USTF0",1736671145248,0.2840034,692.99,691.75,1.82456017]
["bitfinex-derivatives","BNBF0:USTF0",1736671145445,0.2840034,692.99,691.74,2.70911938]
["bitfinex-derivatives","BNBF0:USTF0",1736671145746,0.2840034,692.99,691.76,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671146745,0.2840034,692.99,691.76,4.00504193]
["bitfinex-derivatives","BNBF0:USTF0",1736671147046,0.2840034,692.99,691.77,0.88455921]
["bitfinex-derivatives","BNBF0:USTF0",1736671147548,0.2840034,692.99,691.77,2.18048176]
["bitfinex-derivatives","BNBF0:USTF0",1736671147848,0.2840034,692.99,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736671148348,0.2840034,692.99,691.83,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671149146,0.2840034,692.99,691.84,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671150446,0.2840034,692.99,691.81,0.88455921]
["bitfinex-derivatives","BNBF0:USTF0",1736671150652,0.2840034,692.99,691.8,2.70911938]
["bitfinex-derivatives","BNBF0:USTF0",1736671151150,0.2840034,692.99,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736671152351,0.2840034,692.99,691.88,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671153857,0.2840034,692.99,691.9,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671154355,0.2840034,692.99,691.97,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671155363,0.2840034,692.99,691.98,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671156554,0.2840034,692.99,692.02,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671157757,0.2840034,692.99,691.99,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671159053,0.2840034,692.99,692.01,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671160159,0.2840034,692.99,691.98,1.82086775]
["bitfinex-derivatives","BNBF0:USTF0",1736671160360,0.2840034,692.99,691.93,1.82086775]
["bitfinex-derivatives","BNBF0:USTF0",1736671161162,0.2840034,692.99,691.93,3.00880026]
["bitfinex-derivatives","BNBF0:USTF0",1736671161369,0.2840034,692.99,691.94,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671162964,0.2840034,692.99,691.87,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671163664,0.2840034,692.99,691.56,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671167468,0.2840034,692.99,691.67,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671168467,0.2840034,692.99,691.68,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671169269,0.2840034,692.99,691.69,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671170764,0.2840034,692.99,691.68,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671171770,0.2840034,692.99,691.71,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671172672,0.2840034,692.99,691.73,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671173571,0.2840034,692.99,691.97,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671174668,0.2840034,692.99,691.98,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671175570,0.2840034,692.99,691.9,1.82140132]
["bitfinex-derivatives","BNBF0:USTF0",1736671175775,0.2840034,692.99,691.89,4.82508022]
["bitfinex-derivatives","BNBF0:USTF0",1736671176875,0.2840034,692.99,691.89,1.82140132]
["bitfinex-derivatives","BNBF0:USTF0",1736671177074,0.2840034,692.99,691.82,4.82508022]
["bitfinex-derivatives","BNBF0:USTF0",1736671178090,0.2840034,692.99,691.82,1.82140132]
["bitfinex-derivatives","BNBF0:USTF0",1736671178275,0.2840034,692.99,691.81,2.11049803]
["bitfinex-derivatives","BNBF0:USTF0",1736671180175,0.2840034,692.99,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736671222604,0.2840034,692.99,691.85,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671224405,0.2840034,692.99,691.86,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671225232,0.2840034,692.99,691.84,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671226799,0.2840034,692.99,691.84,2.18159558]
["bitfinex-derivatives","BNBF0:USTF0",1736671227006,0.2840034,692.99,691.87,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671229305,0.2840034,692.99,691.86,2.18159558]
["bitfinex-derivatives","BNBF0:USTF0",1736671229504,0.2840034,692.99,691.86,5.18527448]
["bitfinex-derivatives","BNBF0:USTF0",1736671229703,0.2840034,692.99,691.87,2.70820337]
["bitfinex-derivatives","BNBF0:USTF0",1736671230308,0.2840034,692.99,691.91,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671231307,0.2840034,692.99,691.9,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671231707,0.2840034,692.99,691.9,2.18159558]
["bitfinex-derivatives","BNBF0:USTF0",1736671232612,0.2840034,692.99,691.9,5.18527448]
["bitfinex-derivatives","BNBF0:USTF0",1736671232805,0.2840034,692.99,691.91,2.70820337]
["bitfinex-derivatives","BNBF0:USTF0",1736671234613,0.2840034,692.99,691.89,1.82253034]
["bitfinex-derivatives","BNBF0:USTF0",1736671234805,0.2840034,692.99,691.88,3.0036789]
["bitfinex-derivatives","BNBF0:USTF0",1736671235809,0.2840034,692.99,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736671270837,0.2840034,692.99,691.81,1.58501926]
["bitfinex-derivatives","BNBF0:USTF0",1736671272136,0.2840034,692.99,691.82,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671272735,0.2840034,692.99,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736671273634,0.2840034,692.99,691.82,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671275131,0.2840034,692.99,691.85,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671276034,0.2840034,692.99,691.91,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671278539,0.2840034,692.99,691.93,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671279441,0.2840034,692.99,692.07,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671283148,0.2840034,692.99,692.12,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671284343,0.2840034,692.99,692.1,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671285549,0.2840034,692.99,692.06,3.0036789]
["bitfinex-derivatives","BNBF0:USTF0",1736671286447,0.2840034,692.99,691.82,1.82487832]
["bitfinex-derivatives","BNBF0:USTF0",1736671286648,0.2840034,692.99,691.78,3.0036789]
["bitfinex-derivatives","BNBF0:USTF0",1736671287877,0.2840034,692.99,691.58,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671288550,0.2840034,692.99,691.51,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671289451,0.2840034,692.99,691.52,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671290250,0.2840034,692.99,691.51,1.82483577]
["bitfinex-derivatives","BNBF0:USTF0",1736671290449,0.2840034,692.99,691.52,3.0036789]
["bitfinex-derivatives","BNBF0:USTF0",1736671290749,0.2840034,692.99,691.53,1.82483577]
["bitfinex-derivatives","BNBF0:USTF0",1736671291950,0.2840034,692.99,691.52,1.82483577]
["bitfinex-derivatives","BNBF0:USTF0",1736671294457,0.2840034,692.99,691.52,2.71119237]
["bitfinex-derivatives","BNBF0:USTF0",1736671294759,0.2840034,692.99,691.56,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671295563,0.2840034,692.99,691.52,0.8863566]
["bitfinex-derivatives","BNBF0:USTF0",1736671295564,0.2840034,692.99,691.68,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671296369,0.2840034,692.99,691.71,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671297265,0.2840034,692.99,691.74,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671297866,0.2840034,692.99,691.9,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671298867,0.2840034,692.99,691.92,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671299764,0.2840034,692.99,691.94,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671301983,0.2840034,692.99,691.87,3.0036789]
["bitfinex-derivatives","BNBF0:USTF0",1736671302569,0.2840034,692.99,691.82,1.82551819]
["bitfinex-derivatives","BNBF0:USTF0",1736671302773,0.2840034,692.99,691.83,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671303670,0.2840034,692.99,691.79,3.0036789]
["bitfinex-derivatives","BNBF0:USTF0",1736671303671,0.2840034,692.99,691.79,4.29960145]
["bitfinex-derivatives","BNBF0:USTF0",1736671303871,0.2840034,692.99,691.79,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671304870,0.2840034,692.99,691.71,1.82491328]
["bitfinex-derivatives","BNBF0:USTF0",1736671304871,0.2840034,692.99,691.78,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671309081,0.2840034,692.99,691.78,4.29960145]
["bitfinex-derivatives","BNBF0:USTF0",1736671309374,0.2840034,692.99,691.79,1.82491328]
["bitfinex-derivatives","BNBF0:USTF0",1736671309800,0.2840034,692.99,691.79,2.71038035]
["bitfinex-derivatives","BNBF0:USTF0",1736671310169,0.2840034,692.99,691.79,2.71032616]
["bitfinex-derivatives","BNBF0:USTF0",1736671310576,0.2840034,692.99,691.79,5.71400506]
["bitfinex-derivatives","BNBF0:USTF0",1736671310775,0.2840034,692.99,691.8,2.71032616]
["bitfinex-derivatives","BNBF0:USTF0",1736671312083,0.2840034,692.99,691.82,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671312379,0.2840034,692.99,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736671314377,0.2840034,692.99,691.87,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671316677,0.2840034,692.99,692.02,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671317280,0.2840034,692.99,692.09,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671318385,0.2840034,692.99,692.1,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671318585,1.50715139,693.49,692.1,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671318784,0.28840053,693.48,692.1,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671320086,0.26519596,693.47,692.1,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671320389,0.28840053,693.48,692.1,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671321087,0.28840053,693.48,692.21,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671322088,0.28840053,693.48,692.2,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671324989,0.28840053,693.48,692.18,1.82491328]
["bitfinex-derivatives","BNBF0:USTF0",1736671325787,0.28840053,693.48,692.05,4.82859218]
["bitfinex-derivatives","BNBF0:USTF0",1736671325987,0.28840053,693.48,692.06,2.70884935]
["bitfinex-derivatives","BNBF0:USTF0",1736671326386,0.28840053,693.48,692.06,1.82491328]
["bitfinex-derivatives","BNBF0:USTF0",1736671326586,0.28840053,693.48,692.06,0.88377829]
["bitfinex-derivatives","BNBF0:USTF0",1736671326792,0.28840053,693.48,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736671326994,0.28840053,693.48,692.06,2.99768385]
["bitfinex-derivatives","BNBF0:USTF0",1736671327293,0.28840053,693.48,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736671343304,1.3686802,693.48,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736671343700,1.08027967,693.47,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736671343898,0.28840884,693.46,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736671344500,1.36868851,693.46,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736671345104,1.08027967,693.45,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736671345704,0.28841716,693.44,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736671348105,0.28841716,693.44,692.07,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671348807,0.28841716,693.44,692.11,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671349610,0.28841716,693.44,692.15,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671353019,0.28841716,693.44,692.17,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671353718,0.28841716,693.44,692.19,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671354918,0.28841716,693.44,692.2,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671355918,0.28841716,693.44,692.21,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671356918,0.28841716,693.44,692.2,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671358617,0.28841716,693.44,692.21,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671359317,0.28841716,693.44,692.2,1.82491328]
["bitfinex-derivatives","BNBF0:USTF0",1736671359512,0.28841716,693.44,692.19,4.82859218]
["bitfinex-derivatives","BNBF0:USTF0",1736671364522,0.28841716,693.44,692.2,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671364721,0.28841716,693.44,692.2,6.12451473]
["bitfinex-derivatives","BNBF0:USTF0",1736671364918,0.28841716,693.44,692.21,1.82491328]
["bitfinex-derivatives","BNBF0:USTF0",1736671366222,0.28841716,693.44,692.21,4.82859218]
["bitfinex-derivatives","BNBF0:USTF0",1736671366622,0.28841716,693.44,692.22,1.82491328]
["bitfinex-derivatives","BNBF0:USTF0",1736671367022,0.28841716,693.44,692.21,3.0036789]
["bitfinex-derivatives","BNBF0:USTF0",1736671367718,0.28841716,693.44,692.16,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671368522,0.28841716,693.44,692.12,1.82223321]
["bitfinex-derivatives","BNBF0:USTF0",1736671368719,0.28841716,693.44,692.11,3.0036789]
["bitfinex-derivatives","BNBF0:USTF0",1736671369518,0.28841716,693.44,692.12,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671369723,0.28841716,693.44,692.12,3.11815576]
["bitfinex-derivatives","BNBF0:USTF0",1736671370125,0.28841716,693.44,692.13,1.82223321]
["bitfinex-derivatives","BNBF0:USTF0",1736671370329,0.28841716,693.44,692.12,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671370627,0.28841716,693.44,692.13,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671372927,0.28841716,693.44,692.12,0.88479997]
["bitfinex-derivatives","BNBF0:USTF0",1736671372928,0.28841716,693.44,692.12,2.18072252]
["bitfinex-derivatives","BNBF0:USTF0",1736671373428,0.28841716,693.44,692.12,5.18440142]
["bitfinex-derivatives","BNBF0:USTF0",1736671373629,0.28841716,693.44,692.13,1.82223321]
["bitfinex-derivatives","BNBF0:USTF0",1736671374226,0.28841716,693.44,692.13,2.70749245]
["bitfinex-derivatives","BNBF0:USTF0",1736671375030,0.28841716,693.44,692.13,5.71117135]
["bitfinex-derivatives","BNBF0:USTF0",1736671375228,0.28841716,693.44,692.14,2.70749245]
["bitfinex-derivatives","BNBF0:USTF0",1736671375426,0.28841716,693.44,692.14,1.82223321]
["bitfinex-derivatives","BNBF0:USTF0",1736671375626,0.28841716,693.44,692.13,4.82591211]
["bitfinex-derivatives","BNBF0:USTF0",1736671376232,0.28841716,693.44,692.14,0.8855711]
["bitfinex-derivatives","BNBF0:USTF0",1736671376432,0.28841716,693.44,692.14,2.70780431]
["bitfinex-derivatives","BNBF0:USTF0",1736671377831,0.28841716,693.44,692.23,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671379530,0.28841716,693.44,692.24,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671380439,0.28841716,693.44,692.25,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671381732,0.28841716,693.44,692.27,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671382638,0.28841716,693.44,692.29,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671383634,1.36869683,693.44,692.32,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671384737,1.36869683,693.44,692.29,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671384738,1.08027967,693.42,692.29,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671387740,1.08027967,693.42,692.29,2.18149365]
["bitfinex-derivatives","BNBF0:USTF0",1736671387941,1.08027967,693.42,692.3,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671388739,1.08027967,693.43,692.3,4.00372686]
["bitfinex-derivatives","BNBF0:USTF0",1736671388938,1.08027967,693.43,692.31,0.8855711]
["bitfinex-derivatives","BNBF0:USTF0",1736671389741,1.08027967,693.43,692.31,3.88925]
["bitfinex-derivatives","BNBF0:USTF0",1736671390035,1.08027967,693.43,692.32,1.82223321]
["bitfinex-derivatives","BNBF0:USTF0",1736671390242,1.08027967,693.43,692.32,2.70780431]
["bitfinex-derivatives","BNBF0:USTF0",1736671391739,0.28841716,693.44,692.36,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671395043,0.28841716,693.44,692.36,3.11815576]
["bitfinex-derivatives","BNBF0:USTF0",1736671395744,0.28841716,693.44,692.37,3.0036789]
["bitfinex-derivatives","BNBF0:USTF0",1736671395945,0.28841716,693.44,692.37,4.82591211]
["bitfinex-derivatives","BNBF0:USTF0",1736671397343,0.28841716,693.44,692.37,1.82223321]
["bitfinex-derivatives","BNBF0:USTF0",1736671397744,0.28841716,693.44,692.36,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671399651,1.08027967,693.38,692.32,1.82223321]
["bitfinex-derivatives","BNBF0:USTF0",1736671399944,1.08027967,693.38,692.32,2.70833514]
["bitfinex-derivatives","BNBF0:USTF0",1736671400544,1.08027967,693.38,692.29,2.70833514]
["bitfinex-derivatives","BNBF0:USTF0",1736671400741,1.08027967,693.39,692.29,2.70833514]
["bitfinex-derivatives","BNBF0:USTF0",1736671401467,1.08027967,693.38,692.29,2.70833514]
["bitfinex-derivatives","BNBF0:USTF0",1736671404948,1.08027967,693.39,692.29,2.70833514]
["bitfinex-derivatives","BNBF0:USTF0",1736671405745,1.08027967,693.38,692.29,2.70833514]
["bitfinex-derivatives","BNBF0:USTF0",1736671407750,0.28841716,693.44,692.4,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671414056,1.08027967,693.39,692.39,1.82223321]
["bitfinex-derivatives","BNBF0:USTF0",1736671414756,1.08027967,693.39,692.3,2.70929752]
["bitfinex-derivatives","BNBF0:USTF0",1736671415054,1.08027967,693.39,692.3,0.88706431]
["bitfinex-derivatives","BNBF0:USTF0",1736671415273,1.08027967,693.39,692.29,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671415955,1.08027967,693.4,692.3,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671417760,1.08027967,693.42,692.32,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671418959,1.08027967,693.42,692.31,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671420057,1.08027967,693.43,692.32,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671420856,1.08027967,693.43,692.31,2.18298686]
["bitfinex-derivatives","BNBF0:USTF0",1736671421056,1.08027967,693.43,692.31,5.18666576]
["bitfinex-derivatives","BNBF0:USTF0",1736671421256,1.08027967,693.43,692.32,2.70929752]
["bitfinex-derivatives","BNBF0:USTF0",1736671421960,0.28841716,693.44,692.38,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671423661,0.28841716,693.44,692.39,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671424562,0.28841716,693.44,692.41,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671425683,0.28841716,693.44,692.39,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671426063,0.28841716,693.44,692.39,2.18298686]
["bitfinex-derivatives","BNBF0:USTF0",1736671426761,0.28841716,693.44,692.39,0.88706431]
["bitfinex-derivatives","BNBF0:USTF0",1736671427161,0.28841716,693.44,692.39,3.89074321]
["bitfinex-derivatives","BNBF0:USTF0",1736671427367,0.28841716,693.44,692.4,1.82223321]
["bitfinex-derivatives","BNBF0:USTF0",1736671427666,0.28841716,693.44,692.4,2.70929752]
["bitfinex-derivatives","BNBF0:USTF0",1736671429670,0.28841716,693.44,692.4,1.82223321]
["bitfinex-derivatives","BNBF0:USTF0",1736671429870,0.28841716,693.44,692.39,3.0036789]
["bitfinex-derivatives","BNBF0:USTF0",1736671430774,0.28841716,693.44,692.33,1.82223321]
["bitfinex-derivatives","BNBF0:USTF0",1736671430968,0.28841716,693.44,692.3,2.70872264]
["bitfinex-derivatives","BNBF0:USTF0",1736671433774,0.28841716,693.44,692.29,2.70872264]
["bitfinex-derivatives","BNBF0:USTF0",1736671435073,0.28841716,693.44,692.29,5.71240154]
["bitfinex-derivatives","BNBF0:USTF0",1736671435274,0.28841716,693.44,692.3,2.7084748]
["bitfinex-derivatives","BNBF0:USTF0",1736671437776,0.28841716,693.44,692.4,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671441778,0.28841716,693.44,692.41,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671442575,0.28841716,693.44,692.4,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671443681,0.28841716,693.44,692.38,0.88624159]
["bitfinex-derivatives","BNBF0:USTF0",1736671443682,0.28841716,693.44,692.41,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671445477,0.28841716,693.44,692.41,3.11815576]
["bitfinex-derivatives","BNBF0:USTF0",1736671446080,0.28841716,693.44,692.41,1.82223321]
["bitfinex-derivatives","BNBF0:USTF0",1736671446483,0.28841716,693.44,692.4,3.0036789]
["bitfinex-derivatives","BNBF0:USTF0",1736671446684,0.28841716,693.44,692.32,0.88537582]
["bitfinex-derivatives","BNBF0:USTF0",1736671446986,0.28841716,693.44,692.32,2.70760903]
["bitfinex-derivatives","BNBF0:USTF0",1736671447386,0.28841716,693.44,692.32,4.00353158]
["bitfinex-derivatives","BNBF0:USTF0",1736671447585,0.28841716,693.44,692.33,0.88537582]
["bitfinex-derivatives","BNBF0:USTF0",1736671448085,0.28841716,693.44,692.33,3.88905472]
["bitfinex-derivatives","BNBF0:USTF0",1736671448285,0.28841716,693.44,692.34,1.82223321]
["bitfinex-derivatives","BNBF0:USTF0",1736671448491,0.28841716,693.44,692.34,2.70760903]
["bitfinex-derivatives","BNBF0:USTF0",1736671449288,0.28841716,693.44,692.32,2.70760903]
["bitfinex-derivatives","BNBF0:USTF0",1736671451591,0.28841716,693.44,692.32,5.71128793]
["bitfinex-derivatives","BNBF0:USTF0",1736671451889,0.28841716,693.44,692.33,2.70760903]
["bitfinex-derivatives","BNBF0:USTF0",1736671452791,0.28841716,693.44,692.34,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671452984,0.28841716,693.44,692.34,2.18129837]
["bitfinex-derivatives","BNBF0:USTF0",1736671453184,0.28841716,693.44,692.34,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671454789,0.28841716,693.44,692.34,4.00353158]
["bitfinex-derivatives","BNBF0:USTF0",1736671455090,0.28841716,693.44,692.35,0.88537582]
["bitfinex-derivatives","BNBF0:USTF0",1736671455490,0.28841716,693.44,692.37,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671456891,0.28841716,693.44,692.37,2.18129837]
["bitfinex-derivatives","BNBF0:USTF0",1736671457487,0.28841716,693.44,692.37,0.88537582]
["bitfinex-derivatives","BNBF0:USTF0",1736671457690,0.28841716,693.44,692.37,3.88905472]
["bitfinex-derivatives","BNBF0:USTF0",1736671457890,0.28841716,693.44,692.38,1.82223321]
["bitfinex-derivatives","BNBF0:USTF0",1736671458088,0.28841716,693.44,692.38,2.70760903]
["bitfinex-derivatives","BNBF0:USTF0",1736671459195,0.28841716,693.44,692.48,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671460894,0.28841716,693.44,692.47,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671462726,0.28841716,693.44,692.48,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671464894,0.28841716,693.44,692.49,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671466099,0.28841716,693.44,692.51,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671467200,0.28841716,693.44,692.49,1.8231365]
["bitfinex-derivatives","BNBF0:USTF0",1736671467502,0.28841716,693.44,692.28,3.0036789]
["bitfinex-derivatives","BNBF0:USTF0",1736671468195,0.28841716,693.44,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736671468499,0.28841716,693.44,692.29,3.40775869]
["bitfinex-derivatives","BNBF0:USTF0",1736671469200,0.28841716,693.44,692.3,3.0036789]
["bitfinex-derivatives","BNBF0:USTF0",1736671469398,0.28841716,693.44,692.3,4.82661877]
["bitfinex-derivatives","BNBF0:USTF0",1736671470700,0.28841716,693.44,692.3,1.82293987]
["bitfinex-derivatives","BNBF0:USTF0",1736671471499,0.28841716,693.44,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736671476406,0.28841716,693.44,692.35,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671477302,0.28841716,693.44,692.36,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671478411,0.28841716,693.44,692.35,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671479706,0.28841716,693.44,692.37,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671480201,0.28841716,693.44,692.36,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671481209,0.28841716,693.44,692.37,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671481805,0.28841716,693.44,692.49,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671483509,0.28841716,693.44,692.42,3.0036789]
["bitfinex-derivatives","BNBF0:USTF0",1736671483510,0.28841716,693.44,692.5,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671484606,0.28841716,693.44,692.43,1.82293987]
["bitfinex-derivatives","BNBF0:USTF0",1736671484607,0.28841716,693.44,692.48,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671485713,0.28841716,693.44,692.57,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671486313,0.28841716,693.44,692.58,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671487314,0.28841716,693.44,692.57,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671489916,0.28841716,693.44,692.54,1.82293987]
["bitfinex-derivatives","BNBF0:USTF0",1736671490313,0.28841716,693.44,692.53,3.0036789]
["bitfinex-derivatives","BNBF0:USTF0",1736671490615,0.28841716,693.44,692.43,0.88519155]
["bitfinex-derivatives","BNBF0:USTF0",1736671490911,0.28841716,693.44,692.43,2.70813142]
["bitfinex-derivatives","BNBF0:USTF0",1736671491816,0.28841716,693.44,692.43,4.00405397]
["bitfinex-derivatives","BNBF0:USTF0",1736671492012,0.28841716,693.44,692.44,0.88519155]
["bitfinex-derivatives","BNBF0:USTF0",1736671492219,0.28841716,693.44,692.44,3.88887045]
["bitfinex-derivatives","BNBF0:USTF0",1736671492417,0.28841716,693.44,692.45,1.82293987]
["bitfinex-derivatives","BNBF0:USTF0",1736671492619,0.28841716,693.44,692.45,2.70813142]
["bitfinex-derivatives","BNBF0:USTF0",1736671496219,0.28841716,693.44,692.45,4.00405397]
["bitfinex-derivatives","BNBF0:USTF0",1736671496416,0.28841716,693.44,692.46,0.88519155]
["bitfinex-derivatives","BNBF0:USTF0",1736671496618,0.28841716,693.44,692.46,3.88887045]
["bitfinex-derivatives","BNBF0:USTF0",1736671496819,0.28841716,693.44,692.47,1.82293987]
["bitfinex-derivatives","BNBF0:USTF0",1736671497123,0.28841716,693.44,692.47,2.70813142]
["bitfinex-derivatives","BNBF0:USTF0",1736671498215,0.28841716,693.44,692.47,5.71181032]
["bitfinex-derivatives","BNBF0:USTF0",1736671498417,0.28841716,693.44,692.59,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671499422,0.28841716,693.44,692.6,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671501023,0.28841716,693.44,692.61,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671502327,0.28841716,693.44,692.54,3.0036789]
["bitfinex-derivatives","BNBF0:USTF0",1736671502328,0.28841716,693.44,692.6,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671503726,0.28841716,693.44,691.39,3.14981175]
["bitfinex-derivatives","BNBF0:USTF0",1736671503727,0.28841716,693.44,692.31,1.58481047]
["bitfinex-derivatives","BNBF0:USTF0",1736671504829,0.28841716,693.44,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736671528647,0.28841716,693.44,692.01,3.89216539]
["bitfinex-derivatives","BNBF0:USTF0",1736671528846,0.28841716,693.44,692.02,1.82422918]
["bitfinex-derivatives","BNBF0:USTF0",1736671529147,0.28841716,693.44,692.02,2.70777585]
["bitfinex-derivatives","BNBF0:USTF0",1736671531051,0.28841716,693.44,692.03,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671531253,0.28841716,693.44,692.03,2.17946922]
["bitfinex-derivatives","BNBF0:USTF0",1736671531451,0.28841716,693.44,692.03,4.0036984]
["bitfinex-derivatives","BNBF0:USTF0",1736671531644,0.28841716,693.44,692.04,0.88354667]
["bitfinex-derivatives","BNBF0:USTF0",1736671532752,0.28841716,693.44,692.04,3.89216539]
["bitfinex-derivatives","BNBF0:USTF0",1736671532952,0.28841716,693.44,692.05,1.82422918]
["bitfinex-derivatives","BNBF0:USTF0",1736671533156,0.28841716,693.44,692.05,2.70777585]
["bitfinex-derivatives","BNBF0:USTF0",1736671534355,0.28841716,693.44,692.07,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671535056,0.28841716,693.44,692.08,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671536150,0.28841716,693.44,692.0,3.00861872]
["bitfinex-derivatives","BNBF0:USTF0",1736671536853,1.36869683,693.44,692.0,3.00861872]
["bitfinex-derivatives","BNBF0:USTF0",1736671537559,1.36869683,693.44,691.92,4.82695021]
["bitfinex-derivatives","BNBF0:USTF0",1736671537857,1.36869683,693.44,691.92,6.12287276]
["bitfinex-derivatives","BNBF0:USTF0",1736671537858,0.28841716,693.44,691.92,6.12287276]
["bitfinex-derivatives","BNBF0:USTF0",1736671538057,0.28841716,693.44,691.93,1.81833149]
["bitfinex-derivatives","BNBF0:USTF0",1736671538955,1.08027967,693.43,691.93,4.82695021]
["bitfinex-derivatives","BNBF0:USTF0",1736671539250,0.28842548,693.42,691.93,4.82695021]
["bitfinex-derivatives","BNBF0:USTF0",1736671539854,0.28842548,693.42,691.96,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671540857,0.28842548,693.42,691.99,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671541992,1.36870515,693.42,692.01,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671542956,1.08027967,693.41,692.01,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671543354,0.2884338,693.4,692.01,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671543962,1.36871347,693.4,692.01,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671544761,1.36871347,693.4,692.01,3.11425404]
["bitfinex-derivatives","BNBF0:USTF0",1736671545085,0.2884338,693.4,692.01,1.81833149]
["bitfinex-derivatives","BNBF0:USTF0",1736671545964,1.08027967,693.39,692.06,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671546565,0.28844212,693.38,692.06,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671546967,1.36872179,693.38,692.06,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671550291,0.28844212,693.38,692.13,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671551272,0.28844212,693.38,691.98,3.00861872]
["bitfinex-derivatives","BNBF0:USTF0",1736671552167,0.28844212,693.38,691.93,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671552386,0.28844212,693.38,691.95,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671553175,0.28844212,693.38,691.83,3.00861872]
["bitfinex-derivatives","BNBF0:USTF0",1736671554474,0.28844212,693.38,691.77,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671554674,0.28844212,693.38,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736671560685,1.08027967,693.37,691.79,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671560879,0.28845044,693.36,691.79,1.58502762]
["bitfinex-derivatives","BNBF0:USTF0",1736671562296,1.08027967,693.33,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736671562484,0.2652702,693.32,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736671563586,1.08027967,693.28,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736671564492,1.08027967,693.3,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736671565088,0.28847956,693.29,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736671565692,0.26529969,693.28,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736671565990,0.28849205,693.26,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736671566289,0.26530479,693.25,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736671566487,0.28850037,693.24,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736671573394,1.50757034,693.23,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736671574597,0.28851286,693.21,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736671578994,0.26537041,693.2,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736671579195,0.28851286,693.21,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736671580304,0.26539181,693.2,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736671580601,0.26539181,693.2,691.21,0.88230368]
["bitfinex-derivatives","BNBF0:USTF0",1736671580800,0.26539181,693.2,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736671581622,1.34567148,693.2,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736671581803,0.26539181,693.19,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736671582703,0.26539181,693.18,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736671582904,0.26539562,693.17,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736671583202,0.26539562,693.16,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736671583403,0.26539562,693.15,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736671583603,0.26539562,693.14,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736671584898,0.28855032,693.12,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736671585103,0.26539562,693.11,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736671585304,0.28855032,693.12,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736671585501,0.26540732,693.11,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736671585738,0.28856281,693.09,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736671593909,1.50836536,693.08,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736671594109,0.2885753,693.06,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736671596420,0.26541509,693.05,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736671596719,0.28858779,693.03,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736671596914,0.26541509,693.02,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736671597115,0.28860028,693.0,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736671597311,0.26541495,692.99,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736671597516,0.28861278,692.97,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736671597714,0.26541495,692.96,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736671597912,0.28862111,692.95,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736671598114,0.26541495,692.94,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736671598313,0.28862944,692.93,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736671598516,0.26541495,692.92,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736671598913,0.28863777,692.91,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736671599117,0.26541602,692.9,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736671599319,0.2886461,692.89,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736671604815,0.2886461,692.89,691.28,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671605125,0.2886461,692.89,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736671606123,0.2886461,692.89,691.4,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671606322,0.2886461,692.89,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736671606920,0.2886461,692.89,691.44,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671607120,0.2886461,692.89,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736671608021,0.2886461,692.89,691.48,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671608218,0.2886461,692.89,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736671609027,0.2886461,692.89,691.5,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671610123,0.2886461,692.89,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736671616130,1.36892577,692.89,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736671616829,1.08027967,692.85,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736671617028,0.28866693,692.84,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736671633237,1.08027967,692.82,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736671633436,1.36895493,692.82,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736671636738,0.28867526,692.82,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736671639539,1.36895493,692.82,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736671640542,0.28867526,692.82,691.54,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671641765,0.28867526,692.82,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736671641766,0.28867526,692.82,691.55,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671642643,0.28867526,692.82,691.6,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671643846,0.28867526,692.82,691.62,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671645046,1.08027967,692.8,691.66,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671645647,1.08027967,692.81,691.58,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671646449,0.2886836,692.8,691.57,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671647149,1.36896327,692.8,691.57,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671648253,1.08027967,692.71,691.51,1.82674979]
["bitfinex-derivatives","BNBF0:USTF0",1736671648551,1.08027967,692.71,691.5,4.82089057]
["bitfinex-derivatives","BNBF0:USTF0",1736671649053,1.08027967,692.71,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736671649348,0.2886836,692.8,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736671649349,1.08027967,692.7,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736671650055,1.08027967,692.72,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736671651155,1.08027967,692.73,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736671653151,1.08027967,692.78,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736671654167,0.2886836,692.8,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736671654168,1.36896327,692.8,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736671654859,1.08027967,692.78,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736671655560,0.2886961,692.77,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736671656755,1.08027967,692.73,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736671657657,1.08027967,692.72,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736671659859,1.08027967,692.74,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736671660058,1.36898827,692.74,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736671660658,1.08027967,692.72,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736671661660,0.2887086,692.74,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736671677364,0.2887086,692.74,691.5,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671677667,0.2887086,692.74,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736671680975,0.2887086,692.74,691.54,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671681165,0.2887086,692.74,691.54,1.58513214]
["bitfinex-derivatives","BNBF0:USTF0",1736671681570,0.2887086,692.74,691.57,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671682470,0.2887086,692.74,691.58,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671683570,0.2887086,692.74,691.57,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671684572,0.2887086,692.74,691.57,2.71348992]
["bitfinex-derivatives","BNBF0:USTF0",1736671685870,0.2887086,692.74,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736671687489,0.2887086,692.74,691.54,1.17565436]
["bitfinex-derivatives","BNBF0:USTF0",1736671687965,0.2887086,692.74,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736671688171,0.2887086,692.74,691.54,3.00269951]
["bitfinex-derivatives","BNBF0:USTF0",1736671689270,0.2887086,692.74,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736671692172,0.2887086,692.74,691.62,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671692974,0.2887086,692.74,691.54,3.00269951]
["bitfinex-derivatives","BNBF0:USTF0",1736671692975,0.2887086,692.74,691.64,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671694174,0.2887086,692.74,691.65,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671695174,0.2887086,692.74,691.66,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671696270,0.2887086,692.74,691.65,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671697271,0.2887086,692.74,691.67,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671697771,0.2887086,692.74,691.68,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671699781,0.2887086,692.74,691.7,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671700680,0.2887086,692.74,691.65,1.82704515]
["bitfinex-derivatives","BNBF0:USTF0",1736671701275,0.2887086,692.74,691.6,2.71249883]
["bitfinex-derivatives","BNBF0:USTF0",1736671701676,0.2887086,692.74,691.6,0.88545368]
["bitfinex-derivatives","BNBF0:USTF0",1736671701881,0.2887086,692.74,691.61,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671702783,0.2887086,692.74,691.63,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671703582,0.2887086,692.74,691.64,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671704488,0.2887086,692.74,691.67,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671705286,0.2887086,692.74,691.71,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671706387,0.2887086,692.74,691.7,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671707185,0.2887086,692.74,691.65,1.82334304]
["bitfinex-derivatives","BNBF0:USTF0",1736671707382,0.2887086,692.74,691.64,4.81748382]
["bitfinex-derivatives","BNBF0:USTF0",1736671708089,0.2887086,692.74,691.64,3.11926559]
["bitfinex-derivatives","BNBF0:USTF0",1736671708304,0.2887086,692.74,691.65,2.70878677]
["bitfinex-derivatives","BNBF0:USTF0",1736671708686,0.2887086,692.74,691.65,0.88544373]
["bitfinex-derivatives","BNBF0:USTF0",1736671708887,0.2887086,692.74,691.64,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671709290,0.2887086,692.74,691.65,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671709990,1.08027967,692.91,691.65,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671710289,1.08027967,692.91,691.59,0.88544373]
["bitfinex-derivatives","BNBF0:USTF0",1736671710290,1.08027967,692.9,691.6,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671710988,1.08027967,692.9,691.6,4.00470932]
["bitfinex-derivatives","BNBF0:USTF0",1736671711189,1.08027967,692.89,691.61,2.18136628]
["bitfinex-derivatives","BNBF0:USTF0",1736671711596,1.08027967,692.89,691.61,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671711792,1.08027967,692.89,691.61,4.29006333]
["bitfinex-derivatives","BNBF0:USTF0",1736671712092,1.08027967,692.89,691.62,2.70896416]
["bitfinex-derivatives","BNBF0:USTF0",1736671712292,1.08027967,692.89,691.62,1.82334304]
["bitfinex-derivatives","BNBF0:USTF0",1736671712889,1.08027967,692.93,691.54,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671713590,1.08027967,692.92,691.52,3.11926559]
["bitfinex-derivatives","BNBF0:USTF0",1736671714393,1.08027967,693.03,691.64,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671715599,1.08027967,693.02,691.63,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671716194,1.08027967,693.03,691.63,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671716994,1.50795141,693.1,691.53,1.82401647]
["bitfinex-derivatives","BNBF0:USTF0",1736671716995,1.08027967,693.04,691.62,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671717801,1.08027967,693.01,691.66,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671719702,1.08027967,693.01,691.67,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671720107,1.08027967,693.02,691.69,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671720700,0.26541388,693.01,691.69,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671721408,1.08027967,692.9,691.53,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671722402,1.08027967,692.76,691.43,3.00978461]
["bitfinex-derivatives","BNBF0:USTF0",1736671723201,1.08027967,692.79,691.43,3.00978461]
["bitfinex-derivatives","BNBF0:USTF0",1736671723806,1.08027967,692.79,691.37,2.71188488]
["bitfinex-derivatives","BNBF0:USTF0",1736671724007,1.08027967,692.81,691.31,2.71188488]
["bitfinex-derivatives","BNBF0:USTF0",1736671724402,1.08027967,692.81,691.3,3.00978461]
["bitfinex-derivatives","BNBF0:USTF0",1736671724808,1.08027967,692.91,691.3,3.00978461]
["bitfinex-derivatives","BNBF0:USTF0",1736671725020,1.08027967,692.91,691.05,2.71214801]
["bitfinex-derivatives","BNBF0:USTF0",1736671725402,1.08027967,692.91,691.05,0.88656652]
["bitfinex-derivatives","BNBF0:USTF0",1736671725606,1.08027967,692.93,691.03,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671726608,1.50829998,692.94,691.03,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671726609,2.58857965,692.94,691.03,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671727115,1.08027967,692.94,691.03,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671727512,1.08027967,692.93,691.11,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671728406,1.08027967,692.92,691.09,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671729311,1.08027967,692.93,691.09,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671730313,1.50836536,692.99,691.27,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671731313,1.50836536,692.99,691.25,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671732111,1.50836536,692.99,691.24,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671734117,0.26541412,692.98,691.24,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671734417,0.26540753,692.97,691.24,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671734618,0.26540753,692.96,691.24,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671734816,0.26540753,692.95,691.24,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671735017,0.26540753,692.94,691.24,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671735218,1.50836536,692.99,691.24,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671735521,0.26541326,692.98,691.5,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671737220,0.26541326,692.98,691.51,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671737818,1.08027967,692.88,691.51,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671738017,1.08027967,692.88,691.44,0.88656652]
["bitfinex-derivatives","BNBF0:USTF0",1736671738425,1.08027967,692.88,691.44,3.89635113]
["bitfinex-derivatives","BNBF0:USTF0",1736671738719,1.08027967,692.88,691.45,1.82558149]
["bitfinex-derivatives","BNBF0:USTF0",1736671738915,1.08027967,692.88,691.45,2.71214801]
["bitfinex-derivatives","BNBF0:USTF0",1736671740622,1.34570341,692.87,691.45,2.71214801]
["bitfinex-derivatives","BNBF0:USTF0",1736671740819,1.08027967,692.87,691.45,2.71214801]
["bitfinex-derivatives","BNBF0:USTF0",1736671741219,1.08027967,692.87,691.44,2.71214801]
["bitfinex-derivatives","BNBF0:USTF0",1736671741424,0.2886586,692.86,691.44,2.71214801]
["bitfinex-derivatives","BNBF0:USTF0",1736671741924,1.08027967,692.85,691.44,2.71214801]
["bitfinex-derivatives","BNBF0:USTF0",1736671742517,1.08027967,692.85,691.44,1.82558149]
["bitfinex-derivatives","BNBF0:USTF0",1736671742723,1.08027967,692.85,691.44,0.88623328]
["bitfinex-derivatives","BNBF0:USTF0",1736671742922,1.08027967,692.85,691.43,5.72159938]
["bitfinex-derivatives","BNBF0:USTF0",1736671742923,0.28866693,692.84,691.43,5.72159938]
["bitfinex-derivatives","BNBF0:USTF0",1736671743117,0.28866693,692.84,691.44,1.82558149]
["bitfinex-derivatives","BNBF0:USTF0",1736671743322,0.28866693,692.84,691.43,0.88617763]
["bitfinex-derivatives","BNBF0:USTF0",1736671743522,0.28866693,692.84,691.43,2.71175912]
["bitfinex-derivatives","BNBF0:USTF0",1736671743723,0.28866693,692.84,691.42,3.00978461]
["bitfinex-derivatives","BNBF0:USTF0",1736671745022,0.28866693,692.84,691.38,1.8246591]
["bitfinex-derivatives","BNBF0:USTF0",1736671745223,0.28866693,692.84,691.21,0.88612462]
["bitfinex-derivatives","BNBF0:USTF0",1736671745527,0.28866693,692.84,691.21,2.71078372]
["bitfinex-derivatives","BNBF0:USTF0",1736671745717,0.28866693,692.84,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736671750924,1.3689466,692.84,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736671751822,0.28866693,692.84,691.47,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671752627,0.28866693,692.84,691.48,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671755225,0.28866693,692.84,691.51,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671756442,1.08027967,692.83,691.54,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671756630,0.28867526,692.82,691.54,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671758227,0.28867526,692.82,691.53,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671759528,0.28867526,692.82,691.54,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671760231,1.08027967,692.66,691.5,1.8246591]
["bitfinex-derivatives","BNBF0:USTF0",1736671760424,1.08027967,692.66,691.49,3.00978461]
["bitfinex-derivatives","BNBF0:USTF0",1736671761743,1.08027967,692.66,691.45,1.82409313]
["bitfinex-derivatives","BNBF0:USTF0",1736671761935,1.08027967,692.66,691.42,4.83387774]
["bitfinex-derivatives","BNBF0:USTF0",1736671763731,1.08027967,692.67,691.42,6.12980029]
["bitfinex-derivatives","BNBF0:USTF0",1736671763929,1.08027967,692.67,691.43,1.82409313]
["bitfinex-derivatives","BNBF0:USTF0",1736671764329,1.08027967,692.67,691.43,4.83387774]
["bitfinex-derivatives","BNBF0:USTF0",1736671764737,1.08027967,692.68,691.43,6.12980029]
["bitfinex-derivatives","BNBF0:USTF0",1736671764932,1.08027967,692.68,691.44,1.82409313]
["bitfinex-derivatives","BNBF0:USTF0",1736671765533,1.08027967,692.68,691.44,4.83387774]
["bitfinex-derivatives","BNBF0:USTF0",1736671765863,1.08027967,692.69,691.44,6.12980029]
["bitfinex-derivatives","BNBF0:USTF0",1736671766036,1.08027967,692.69,691.45,1.82409313]
["bitfinex-derivatives","BNBF0:USTF0",1736671766935,1.08027967,692.68,691.45,4.83387774]
["bitfinex-derivatives","BNBF0:USTF0",1736671767230,1.08027967,692.68,691.46,0.88612551]
["bitfinex-derivatives","BNBF0:USTF0",1736671767436,1.08027967,692.68,691.45,3.00978461]
["bitfinex-derivatives","BNBF0:USTF0",1736671768338,1.08027967,692.68,691.44,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671768534,0.28867526,692.82,690.99,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671769440,0.28867526,692.82,691.0,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671774245,0.28867526,692.82,690.99,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671775243,0.28867526,692.82,690.96,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671777344,0.28867526,692.82,690.96,4.00798257]
["bitfinex-derivatives","BNBF0:USTF0",1736671777544,0.28867526,692.82,690.97,0.88727955]
["bitfinex-derivatives","BNBF0:USTF0",1736671778147,1.08027967,692.79,691.3,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671778341,0.28869193,692.78,691.3,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671778950,0.28869193,692.78,691.2,3.89612755]
["bitfinex-derivatives","BNBF0:USTF0",1736671778951,0.28869193,692.78,691.25,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671779242,0.28869193,692.78,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736671781254,0.28869193,692.78,691.26,1.58524928]
["bitfinex-derivatives","BNBF0:USTF0",1736671782247,0.28869193,692.78,691.26,2.47316164]
["bitfinex-derivatives","BNBF0:USTF0",1736671782448,0.28869193,692.78,691.37,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671783449,0.28869193,692.78,691.43,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671784751,0.28869193,692.78,691.49,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671785750,0.28869193,692.78,691.48,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671786752,0.28869193,692.78,691.56,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671787647,1.3689716,692.78,691.59,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671788652,1.3689716,692.78,691.61,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671789652,1.3689716,692.78,691.62,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671790455,1.08027967,692.64,691.57,1.82478047]
["bitfinex-derivatives","BNBF0:USTF0",1736671790750,1.08027967,692.64,691.56,3.008848]
["bitfinex-derivatives","BNBF0:USTF0",1736671791453,1.08027967,692.64,691.48,1.82478047]
["bitfinex-derivatives","BNBF0:USTF0",1736671791755,1.08027967,692.65,691.48,1.82478047]
["bitfinex-derivatives","BNBF0:USTF0",1736671791952,1.08027967,692.65,691.44,2.71276024]
["bitfinex-derivatives","BNBF0:USTF0",1736671792147,1.08027967,692.65,691.44,0.88797977]
["bitfinex-derivatives","BNBF0:USTF0",1736671792346,1.08027967,692.65,691.43,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671793449,1.08027967,692.65,691.43,2.18390232]
["bitfinex-derivatives","BNBF0:USTF0",1736671793648,1.08027967,692.66,691.44,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671794352,1.08027967,692.66,691.44,4.00868279]
["bitfinex-derivatives","BNBF0:USTF0",1736671794548,1.08027967,692.66,691.44,3.12070302]
["bitfinex-derivatives","BNBF0:USTF0",1736671795750,1.08027967,692.65,691.45,3.008848]
["bitfinex-derivatives","BNBF0:USTF0",1736671795953,1.08027967,692.65,691.45,4.83362847]
["bitfinex-derivatives","BNBF0:USTF0",1736671796254,1.08027967,692.65,691.46,0.88812365]
["bitfinex-derivatives","BNBF0:USTF0",1736671796555,1.08027967,692.65,691.46,2.71290412]
["bitfinex-derivatives","BNBF0:USTF0",1736671797753,1.08027967,692.65,691.47,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671797953,1.08027967,692.65,691.47,2.1840462]
["bitfinex-derivatives","BNBF0:USTF0",1736671798553,1.08027967,692.68,691.5,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671799654,1.08027967,692.68,691.51,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671800550,1.08027967,692.68,691.51,2.1840462]
["bitfinex-derivatives","BNBF0:USTF0",1736671800754,1.08027967,692.69,691.52,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671801355,1.08027967,692.69,691.54,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671802055,1.08027967,692.7,691.54,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671803055,1.08027967,692.72,691.53,3.89697165]
["bitfinex-derivatives","BNBF0:USTF0",1736671803250,1.08027967,692.72,691.54,1.82478047]
["bitfinex-derivatives","BNBF0:USTF0",1736671803451,1.08027967,692.72,691.54,2.71290412]
["bitfinex-derivatives","BNBF0:USTF0",1736671803957,1.08027967,692.73,691.54,2.71290412]
["bitfinex-derivatives","BNBF0:USTF0",1736671804959,0.28869193,692.78,691.54,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671805554,0.28869193,692.78,691.28,2.20486822]
["bitfinex-derivatives","BNBF0:USTF0",1736671805555,0.28869193,692.78,691.45,3.008848]
["bitfinex-derivatives","BNBF0:USTF0",1736671807063,0.28869193,692.78,691.42,4.83727609]
["bitfinex-derivatives","BNBF0:USTF0",1736671807564,0.28869193,692.78,691.42,3.008848]
["bitfinex-derivatives","BNBF0:USTF0",1736671808163,0.28869193,692.78,691.39,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671809065,0.28869193,692.78,691.38,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671811367,0.28869193,692.78,691.39,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671812370,0.28869193,692.78,691.37,1.82837476]
["bitfinex-derivatives","BNBF0:USTF0",1736671812770,0.28869193,692.78,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736671814170,0.28869193,692.78,691.38,1.58519906]
["bitfinex-derivatives","BNBF0:USTF0",1736671815166,0.28869193,692.78,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736671815984,0.28869193,692.78,691.47,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671817173,0.28869193,692.78,691.39,0.88784021]
["bitfinex-derivatives","BNBF0:USTF0",1736671817174,0.28869193,692.78,691.56,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671818174,0.28869193,692.78,691.54,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671818376,0.28869193,692.78,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736671819276,0.28869193,692.78,691.63,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671821079,0.28869193,692.78,691.6,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671821879,0.28869193,692.78,691.59,0.88784021]
["bitfinex-derivatives","BNBF0:USTF0",1736671822142,0.28869193,692.78,691.58,2.71621497]
["bitfinex-derivatives","BNBF0:USTF0",1736671822484,0.28869193,692.78,691.58,5.72506297]
["bitfinex-derivatives","BNBF0:USTF0",1736671822676,0.28869193,692.78,691.59,2.71621497]
["bitfinex-derivatives","BNBF0:USTF0",1736671823880,0.28869193,692.78,691.55,3.00542037]
["bitfinex-derivatives","BNBF0:USTF0",1736671825380,0.28869193,692.78,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736671827479,0.28869193,692.78,691.59,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671828484,0.28869193,692.78,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736671828485,0.28869193,692.78,691.57,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671830985,0.28869193,692.78,691.57,4.01213752]
["bitfinex-derivatives","BNBF0:USTF0",1736671831185,0.28869193,692.78,691.58,0.88784021]
["bitfinex-derivatives","BNBF0:USTF0",1736671831685,0.28869193,692.78,691.58,3.89668821]
["bitfinex-derivatives","BNBF0:USTF0",1736671831888,0.28869193,692.78,691.59,1.82837476]
["bitfinex-derivatives","BNBF0:USTF0",1736671832087,0.28869193,692.78,691.59,2.71621497]
["bitfinex-derivatives","BNBF0:USTF0",1736671832786,0.28869193,692.78,691.58,3.008848]
["bitfinex-derivatives","BNBF0:USTF0",1736671833287,0.28869193,692.78,691.57,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671833787,0.28869193,692.78,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736671847305,0.28869193,692.78,691.71,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671848403,0.28869193,692.78,691.74,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671850502,0.28869193,692.78,691.68,0.8822972]
["bitfinex-derivatives","BNBF0:USTF0",1736671850697,0.28869193,692.78,691.67,2.70189697]
["bitfinex-derivatives","BNBF0:USTF0",1736671851501,0.28869193,692.78,691.68,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671851706,0.28869193,692.78,691.68,2.17821975]
["bitfinex-derivatives","BNBF0:USTF0",1736671851903,0.28869193,692.78,691.68,5.17869108]
["bitfinex-derivatives","BNBF0:USTF0",1736671852104,0.28869193,692.78,691.69,2.70189697]
["bitfinex-derivatives","BNBF0:USTF0",1736671852498,0.28869193,692.78,691.69,1.81959977]
["bitfinex-derivatives","BNBF0:USTF0",1736671853398,0.28869193,692.78,691.65,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671856007,0.28869193,692.78,691.66,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671857807,0.28869193,692.78,691.66,3.11552232]
["bitfinex-derivatives","BNBF0:USTF0",1736671858011,0.28869193,692.78,691.7,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671858810,0.28869193,692.78,691.71,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671859906,0.28869193,692.78,691.73,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671860811,0.28869193,692.78,691.72,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671861917,0.28869193,692.78,691.71,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671862815,0.28869193,692.78,691.72,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671863717,0.28869193,692.78,691.77,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671865214,0.28869193,692.78,691.71,1.82238546]
["bitfinex-derivatives","BNBF0:USTF0",1736671865411,0.28869193,692.78,691.7,4.82285679]
["bitfinex-derivatives","BNBF0:USTF0",1736671865916,0.28869193,692.78,691.71,0.88361553]
["bitfinex-derivatives","BNBF0:USTF0",1736671866118,0.28869193,692.78,691.7,2.70600099]
["bitfinex-derivatives","BNBF0:USTF0",1736671866513,0.28869193,692.78,691.69,2.70600099]
["bitfinex-derivatives","BNBF0:USTF0",1736671866853,0.28869193,692.78,691.69,0.88361553]
["bitfinex-derivatives","BNBF0:USTF0",1736671867018,0.28869193,692.78,691.68,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671868220,0.28869193,692.78,691.66,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671869018,0.28869193,692.78,691.66,0.88361553]
["bitfinex-derivatives","BNBF0:USTF0",1736671870018,0.28869193,692.78,691.66,3.88408686]
["bitfinex-derivatives","BNBF0:USTF0",1736671870318,0.28869193,692.78,691.67,1.82238546]
["bitfinex-derivatives","BNBF0:USTF0",1736671870519,0.28869193,692.78,691.67,2.70600099]
["bitfinex-derivatives","BNBF0:USTF0",1736671870819,0.28869193,692.78,691.67,1.82238546]
["bitfinex-derivatives","BNBF0:USTF0",1736671871016,0.28869193,692.78,691.66,3.00047133]
["bitfinex-derivatives","BNBF0:USTF0",1736671871517,0.28869193,692.78,691.65,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671871920,0.28869193,692.78,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736671892834,0.28869193,692.78,690.94,4.30436165]
["bitfinex-derivatives","BNBF0:USTF0",1736671893036,0.28869193,692.78,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736671902639,0.2654944,692.77,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736671902846,0.28870027,692.76,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736671903044,0.2654944,692.75,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736671903738,0.2654944,692.75,691.19,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671904739,1.08027967,692.73,691.23,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671904946,0.55421134,692.72,691.23,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671905240,0.5542155,692.71,691.23,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671905448,0.55421967,692.7,691.23,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671905645,0.28872944,692.69,691.23,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671906147,0.28872944,692.69,691.18,0.88211823]
["bitfinex-derivatives","BNBF0:USTF0",1736671906148,0.28872944,692.69,691.26,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671907248,0.28872944,692.69,691.19,3.89055733]
["bitfinex-derivatives","BNBF0:USTF0",1736671907249,1.08027967,692.67,691.32,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671907449,0.28874195,692.66,691.32,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671908048,0.28874195,692.66,691.24,0.88211823]
["bitfinex-derivatives","BNBF0:USTF0",1736671908049,1.36902162,692.66,691.3,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671909854,1.36902162,692.66,691.28,0.88211823]
["bitfinex-derivatives","BNBF0:USTF0",1736671909855,0.28874195,692.66,691.35,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671910748,0.28874195,692.66,691.29,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671911745,0.28874195,692.66,691.3,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671915059,0.28874195,692.66,691.29,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671916258,0.28874195,692.66,691.33,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671917359,0.28874195,692.66,691.34,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671918461,1.08027967,692.6,691.25,6.12369179]
["bitfinex-derivatives","BNBF0:USTF0",1736671918660,1.08027967,692.6,691.26,1.81933014]
["bitfinex-derivatives","BNBF0:USTF0",1736671919156,0.28877113,692.59,691.26,1.81933014]
["bitfinex-derivatives","BNBF0:USTF0",1736671919357,0.28877113,692.59,691.26,3.11525269]
["bitfinex-derivatives","BNBF0:USTF0",1736671919757,0.28877113,692.59,691.26,6.12369179]
["bitfinex-derivatives","BNBF0:USTF0",1736671919960,0.28877113,692.59,691.27,1.81933014]
["bitfinex-derivatives","BNBF0:USTF0",1736671920256,1.3690508,692.59,691.27,3.11525269]
["bitfinex-derivatives","BNBF0:USTF0",1736671921159,1.08027967,692.58,691.28,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671921360,1.36905497,692.58,691.28,3.11525269]
["bitfinex-derivatives","BNBF0:USTF0",1736671922259,1.36905497,692.58,691.29,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671922959,1.36905497,692.58,691.29,1.81933014]
["bitfinex-derivatives","BNBF0:USTF0",1736671922960,1.08027967,692.56,691.29,1.81933014]
["bitfinex-derivatives","BNBF0:USTF0",1736671924167,1.08027967,692.56,691.29,4.82776924]
["bitfinex-derivatives","BNBF0:USTF0",1736671924756,1.08027967,692.56,691.39,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671924960,0.2887753,692.58,691.39,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671926960,0.2887753,692.58,691.41,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671928760,0.2887753,692.58,691.44,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671931360,0.2887753,692.58,691.37,3.0084391]
["bitfinex-derivatives","BNBF0:USTF0",1736671931557,0.2887753,692.58,691.15,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671932382,1.08027967,692.52,691.04,1.82644466]
["bitfinex-derivatives","BNBF0:USTF0",1736671932554,1.08027967,692.52,691.04,2.71184929]
["bitfinex-derivatives","BNBF0:USTF0",1736671932760,1.08027967,692.52,691.03,3.0084391]
["bitfinex-derivatives","BNBF0:USTF0",1736671932959,0.28880449,692.51,691.03,3.0084391]
["bitfinex-derivatives","BNBF0:USTF0",1736671933260,0.28880449,692.51,690.98,4.83473715]
["bitfinex-derivatives","BNBF0:USTF0",1736671933466,0.28880449,692.51,690.99,1.82629805]
["bitfinex-derivatives","BNBF0:USTF0",1736671933671,0.28880449,692.51,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736671934160,0.28880449,692.51,690.99,2.11573783]
["bitfinex-derivatives","BNBF0:USTF0",1736671935057,0.28880449,692.51,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736671940775,0.28880449,692.51,691.0,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671941064,0.28880449,692.51,691.0,1.58535815]
["bitfinex-derivatives","BNBF0:USTF0",1736671941665,0.28880449,692.51,691.17,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671943873,0.28880449,692.51,691.15,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671944873,0.28880449,692.51,691.16,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671945273,0.27549169,692.51,691.16,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671945671,0.27549169,692.51,691.18,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671946472,0.27549169,692.51,691.22,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671948377,0.27549169,692.51,691.16,1.82629805]
["bitfinex-derivatives","BNBF0:USTF0",1736671948378,0.27549169,692.51,691.33,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671949378,0.27549169,692.51,691.25,3.0084391]
["bitfinex-derivatives","BNBF0:USTF0",1736671949379,0.27549169,692.51,691.26,1.82629805]
["bitfinex-derivatives","BNBF0:USTF0",1736671950281,0.27549169,692.51,691.26,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671951580,0.27549169,692.51,691.23,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671953278,0.27549169,692.51,691.2,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671953780,0.27549169,692.51,691.2,2.18182583]
["bitfinex-derivatives","BNBF0:USTF0",1736671954380,0.27549169,692.51,691.2,5.19026493]
["bitfinex-derivatives","BNBF0:USTF0",1736671954580,0.27549169,692.51,691.21,1.82721424]
["bitfinex-derivatives","BNBF0:USTF0",1736671954879,0.27549169,692.51,691.21,2.71307171]
["bitfinex-derivatives","BNBF0:USTF0",1736671955281,1.08027967,692.46,691.21,2.71307171]
["bitfinex-derivatives","BNBF0:USTF0",1736671955581,0.28882951,692.45,691.21,2.71307171]
["bitfinex-derivatives","BNBF0:USTF0",1736671956180,0.28882951,692.45,691.14,2.71307171]
["bitfinex-derivatives","BNBF0:USTF0",1736671956382,1.36910918,692.45,691.14,2.71307171]
["bitfinex-derivatives","BNBF0:USTF0",1736671957187,1.08027967,692.44,691.14,4.00899426]
["bitfinex-derivatives","BNBF0:USTF0",1736671957381,0.28883786,692.43,691.15,3.89429657]
["bitfinex-derivatives","BNBF0:USTF0",1736671957584,0.28883786,692.43,691.16,2.71307171]
["bitfinex-derivatives","BNBF0:USTF0",1736671958981,0.28883786,692.43,691.15,2.71307171]
["bitfinex-derivatives","BNBF0:USTF0",1736671960176,0.28883786,692.43,691.14,3.0084391]
["bitfinex-derivatives","BNBF0:USTF0",1736671960478,0.28883786,692.43,691.14,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671961082,0.28883786,692.43,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736671977098,0.28883786,692.43,691.18,1.29592255]
["bitfinex-derivatives","BNBF0:USTF0",1736671977491,0.28883786,692.43,691.18,1.2820973]
["bitfinex-derivatives","BNBF0:USTF0",1736671979195,0.28883786,692.43,691.12,0.88587292]
["bitfinex-derivatives","BNBF0:USTF0",1736671979395,0.28883786,692.43,691.11,2.71299424]
["bitfinex-derivatives","BNBF0:USTF0",1736671980291,0.28883786,692.43,691.11,5.72502998]
["bitfinex-derivatives","BNBF0:USTF0",1736671980502,0.28883786,692.43,691.12,2.71299424]
["bitfinex-derivatives","BNBF0:USTF0",1736671981708,0.28883786,692.43,691.12,5.72502998]
["bitfinex-derivatives","BNBF0:USTF0",1736671982002,0.28883786,692.43,691.13,2.71299424]
["bitfinex-derivatives","BNBF0:USTF0",1736671983195,0.28883786,692.43,691.12,2.71299424]
["bitfinex-derivatives","BNBF0:USTF0",1736671983795,0.28883786,692.43,691.12,4.91786246]
["bitfinex-derivatives","BNBF0:USTF0",1736671983999,0.28883786,692.43,691.13,2.71299424]
["bitfinex-derivatives","BNBF0:USTF0",1736671984400,0.28883786,692.43,691.13,5.72502998]
["bitfinex-derivatives","BNBF0:USTF0",1736671984707,0.28883786,692.43,691.25,2.20486822]
["bitfinex-derivatives","BNBF0:USTF0",1736671987201,0.28883786,692.43,691.25,4.91846277]
["bitfinex-derivatives","BNBF0:USTF0",1736671987502,0.28883786,692.43,691.32,2.20486822]
["bitfinex-derivatives","BNBF0:USTF0",1736671988396,0.28883786,692.43,691.33,2.20486822]
["bitfinex-derivatives","BNBF0:USTF0",1736671990497,0.28883786,692.43,691.29,1.82712132]
["bitfinex-derivatives","BNBF0:USTF0",1736671990498,0.28883786,692.43,691.34,2.20486822]
["bitfinex-derivatives","BNBF0:USTF0",1736671992105,0.28883786,692.43,691.31,1.82712132]
["bitfinex-derivatives","BNBF0:USTF0",1736671992106,0.28883786,692.43,691.33,2.20486822]
["bitfinex-derivatives","BNBF0:USTF0",1736671992302,0.28883786,692.43,691.33,4.03198954]
["bitfinex-derivatives","BNBF0:USTF0",1736671993003,1.08027967,692.38,691.33,1.82712132]
["bitfinex-derivatives","BNBF0:USTF0",1736671993803,1.08027967,692.39,691.33,1.82712132]
["bitfinex-derivatives","BNBF0:USTF0",1736671994202,1.08027967,692.39,691.17,2.71413852]
["bitfinex-derivatives","BNBF0:USTF0",1736672000110,0.28883786,692.43,691.29,2.20486822]
["bitfinex-derivatives","BNBF0:USTF0",1736672001410,0.28883786,692.43,691.28,2.20486822]
["bitfinex-derivatives","BNBF0:USTF0",1736672002011,0.28883786,692.43,691.29,2.20486822]
["bitfinex-derivatives","BNBF0:USTF0",1736672002714,0.28883786,692.43,691.29,4.91900674]
["bitfinex-derivatives","BNBF0:USTF0",1736672003011,0.28883786,692.43,691.3,2.71413852]
["bitfinex-derivatives","BNBF0:USTF0",1736672004211,0.28883786,692.43,691.3,5.72617426]
["bitfinex-derivatives","BNBF0:USTF0",1736672004414,0.28883786,692.43,691.31,2.71413852]
["bitfinex-derivatives","BNBF0:USTF0",1736672005707,0.28883786,692.43,691.3,2.71413852]
["bitfinex-derivatives","BNBF0:USTF0",1736672006911,0.28883786,692.43,691.3,5.72617426]
["bitfinex-derivatives","BNBF0:USTF0",1736672007110,0.28883786,692.43,691.31,1.82712132]
["bitfinex-derivatives","BNBF0:USTF0",1736672007312,1.08027967,692.38,691.31,2.71413852]
["bitfinex-derivatives","BNBF0:USTF0",1736672007711,1.08027967,692.38,691.31,1.82712132]
["bitfinex-derivatives","BNBF0:USTF0",1736672008716,1.08027967,692.38,691.26,2.71438747]
["bitfinex-derivatives","BNBF0:USTF0",1736672009016,1.08027967,692.39,691.26,2.71438747]
["bitfinex-derivatives","BNBF0:USTF0",1736672009721,1.08027967,692.38,691.26,2.71438747]
["bitfinex-derivatives","BNBF0:USTF0",1736672011417,1.08027967,692.38,691.26,1.82712132]
["bitfinex-derivatives","BNBF0:USTF0",1736672011620,1.08027967,692.38,691.25,2.71440339]
["bitfinex-derivatives","BNBF0:USTF0",1736672012919,1.08027967,692.38,691.25,1.82712132]
["bitfinex-derivatives","BNBF0:USTF0",1736672014121,1.08027967,692.38,691.25,4.83915706]
["bitfinex-derivatives","BNBF0:USTF0",1736672014315,1.08027967,692.38,691.26,1.82712132]
["bitfinex-derivatives","BNBF0:USTF0",1736672015724,0.28883786,692.43,691.36,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672016629,0.28883786,692.43,691.35,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672017527,0.28883786,692.43,691.28,3.89928009]
["bitfinex-derivatives","BNBF0:USTF0",1736672017528,0.28883786,692.43,691.36,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672018228,0.28883786,692.43,691.38,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672019437,0.28883786,692.43,691.39,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672021529,0.28883786,692.43,691.38,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672024139,0.28883786,692.43,691.29,3.01661956]
["bitfinex-derivatives","BNBF0:USTF0",1736672024827,1.36911753,692.43,691.29,3.01661956]
["bitfinex-derivatives","BNBF0:USTF0",1736672025031,1.36911753,692.43,691.17,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672026234,0.28883786,692.43,691.16,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672027351,0.28883786,692.43,691.11,3.12964189]
["bitfinex-derivatives","BNBF0:USTF0",1736672028232,0.28883786,692.43,691.12,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672028430,0.28883786,692.43,691.12,4.31668276]
["bitfinex-derivatives","BNBF0:USTF0",1736672028628,0.28883786,692.43,691.13,1.82957869]
["bitfinex-derivatives","BNBF0:USTF0",1736672029428,0.28883786,692.43,691.13,4.84619825]
["bitfinex-derivatives","BNBF0:USTF0",1736672029735,0.28883786,692.43,691.14,1.82957869]
["bitfinex-derivatives","BNBF0:USTF0",1736672030130,0.28883786,692.43,691.14,2.71661845]
["bitfinex-derivatives","BNBF0:USTF0",1736672030530,0.28883786,692.43,691.14,4.01668165]
["bitfinex-derivatives","BNBF0:USTF0",1736672030737,0.28883786,692.43,691.15,0.88703976]
["bitfinex-derivatives","BNBF0:USTF0",1736672030937,0.28883786,692.43,691.15,3.90365932]
["bitfinex-derivatives","BNBF0:USTF0",1736672031134,0.28883786,692.43,691.16,2.71661845]
["bitfinex-derivatives","BNBF0:USTF0",1736672032638,0.28883786,692.43,691.14,2.71661845]
["bitfinex-derivatives","BNBF0:USTF0",1736672033239,0.28883786,692.43,691.17,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672034238,0.28883786,692.43,691.16,4.01668165]
["bitfinex-derivatives","BNBF0:USTF0",1736672034444,0.28883786,692.43,691.17,0.88703976]
["bitfinex-derivatives","BNBF0:USTF0",1736672035441,0.28883786,692.43,691.17,3.90365932]
["bitfinex-derivatives","BNBF0:USTF0",1736672035667,0.28883786,692.43,691.18,2.71661845]
["bitfinex-derivatives","BNBF0:USTF0",1736672037041,1.08027967,692.41,691.24,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672038039,1.08027967,692.4,691.23,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672039142,0.28883786,692.43,691.23,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672040144,0.28883786,692.43,691.25,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672041045,0.28883786,692.43,691.26,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672041946,0.28883786,692.43,691.27,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672044248,0.28883786,692.43,691.2,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672045246,0.28883786,692.43,691.1,3.01661956]
["bitfinex-derivatives","BNBF0:USTF0",1736672045443,0.28883786,692.43,691.11,2.71577966]
["bitfinex-derivatives","BNBF0:USTF0",1736672047350,0.28883786,692.43,691.06,2.71577966]
["bitfinex-derivatives","BNBF0:USTF0",1736672048748,0.28883786,692.43,691.13,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672049761,0.28883786,692.43,691.12,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672051850,0.28883786,692.43,691.12,4.01584286]
["bitfinex-derivatives","BNBF0:USTF0",1736672052056,0.28883786,692.43,691.13,2.18591726]
["bitfinex-derivatives","BNBF0:USTF0",1736672052960,0.28883786,692.43,691.14,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672053257,0.28883786,692.43,691.14,4.01584286]
["bitfinex-derivatives","BNBF0:USTF0",1736672053561,0.28883786,692.43,691.15,0.88585406]
["bitfinex-derivatives","BNBF0:USTF0",1736672054260,1.08027967,692.42,691.21,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672054552,0.2888462,692.41,691.21,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672055360,0.2888462,692.41,691.17,3.90247362]
["bitfinex-derivatives","BNBF0:USTF0",1736672055559,0.2888462,692.41,691.18,2.71577966]
["bitfinex-derivatives","BNBF0:USTF0",1736672056458,0.2888462,692.41,691.17,3.01661956]
["bitfinex-derivatives","BNBF0:USTF0",1736672057157,0.2888462,692.41,691.15,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672057661,0.2888462,692.41,691.07,1.82950776]
["bitfinex-derivatives","BNBF0:USTF0",1736672058867,0.2888462,692.41,691.04,1.82950776]
["bitfinex-derivatives","BNBF0:USTF0",1736672059863,0.2888462,692.41,691.1,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672060658,0.2888462,692.41,691.11,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672062358,0.2888462,692.41,691.12,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672064163,0.2888462,692.41,691.05,4.31668276]
["bitfinex-derivatives","BNBF0:USTF0",1736672064558,0.2888462,692.41,691.06,1.82881564]
["bitfinex-derivatives","BNBF0:USTF0",1736672065360,0.2888462,692.41,691.06,4.8454352]
["bitfinex-derivatives","BNBF0:USTF0",1736672065564,0.2888462,692.41,691.06,3.01661956]
["bitfinex-derivatives","BNBF0:USTF0",1736672066058,0.2888462,692.41,691.15,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672066858,0.2888462,692.41,691.05,4.31668276]
["bitfinex-derivatives","BNBF0:USTF0",1736672067665,0.2888462,692.41,691.05,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672068062,0.2888462,692.41,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736672068063,0.2888462,692.41,691.0,1.5894988]
["bitfinex-derivatives","BNBF0:USTF0",1736672068971,1.36912587,692.41,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736672069977,1.08027967,692.39,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736672070570,1.08027967,692.39,691.0,1.5894988]
["bitfinex-derivatives","BNBF0:USTF0",1736672070766,0.2888462,692.41,691.0,1.5894988]
["bitfinex-derivatives","BNBF0:USTF0",1736672070767,1.08027967,692.36,691.0,1.5894988]
["bitfinex-derivatives","BNBF0:USTF0",1736672070967,1.08027967,692.36,691.0,2.47461623]
["bitfinex-derivatives","BNBF0:USTF0",1736672071571,1.08027967,692.34,691.04,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672071870,0.28887958,692.33,691.04,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672072369,0.28887958,692.33,691.0,1.17455303]
["bitfinex-derivatives","BNBF0:USTF0",1736672072370,0.28887958,692.33,691.0,4.19117259]
["bitfinex-derivatives","BNBF0:USTF0",1736672072575,0.28887958,692.33,691.01,1.82853868]
["bitfinex-derivatives","BNBF0:USTF0",1736672073872,0.28887958,692.33,691.0,3.30605516]
["bitfinex-derivatives","BNBF0:USTF0",1736672074073,0.28887958,692.33,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736672091092,0.28887958,692.33,691.02,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672092491,0.28887958,692.33,691.03,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672093394,0.28887958,692.33,691.09,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672094296,0.28887958,692.33,691.01,3.89691812]
["bitfinex-derivatives","BNBF0:USTF0",1736672094297,0.28887958,692.33,691.1,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672095297,0.28887958,692.33,691.14,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672097192,0.28887958,692.33,691.15,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672098197,0.28887958,692.33,691.09,0.88415483]
["bitfinex-derivatives","BNBF0:USTF0",1736672098198,0.28887958,692.33,691.16,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672099498,1.08027967,692.28,691.1,1.82645001]
["bitfinex-derivatives","BNBF0:USTF0",1736672099697,0.28890461,692.27,691.1,1.82645001]
["bitfinex-derivatives","BNBF0:USTF0",1736672099905,0.28890461,692.27,691.07,1.82645001]
["bitfinex-derivatives","BNBF0:USTF0",1736672100697,1.36918428,692.27,691.07,3.12651321]
["bitfinex-derivatives","BNBF0:USTF0",1736672100898,1.36918428,692.27,691.08,3.01276329]
["bitfinex-derivatives","BNBF0:USTF0",1736672101100,1.36918428,692.27,691.09,1.82645001]
["bitfinex-derivatives","BNBF0:USTF0",1736672101660,1.08027967,692.24,691.09,3.12651321]
["bitfinex-derivatives","BNBF0:USTF0",1736672102300,1.3691968,692.24,691.1,3.01276329]
["bitfinex-derivatives","BNBF0:USTF0",1736672102499,1.3691968,692.24,691.11,1.82645001]
["bitfinex-derivatives","BNBF0:USTF0",1736672103398,1.08027967,692.23,691.11,1.82645001]
["bitfinex-derivatives","BNBF0:USTF0",1736672103701,1.08027967,692.23,691.1,3.01276329]
["bitfinex-derivatives","BNBF0:USTF0",1736672103999,0.28891713,692.24,691.1,3.01276329]
["bitfinex-derivatives","BNBF0:USTF0",1736672105306,0.28891713,692.24,691.1,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672106796,0.28891713,692.24,691.12,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672107804,0.28891713,692.24,691.11,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672109703,0.28891713,692.24,691.12,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672110904,0.28891713,692.24,691.03,3.01276329]
["bitfinex-derivatives","BNBF0:USTF0",1736672112301,0.28891713,692.24,690.96,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672113004,0.28891713,692.24,690.9,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672115299,0.28891713,692.24,690.91,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672116215,0.28891713,692.24,690.9,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672116706,0.28891713,692.24,690.9,4.31282649]
["bitfinex-derivatives","BNBF0:USTF0",1736672116906,0.28891713,692.24,690.91,1.82790625]
["bitfinex-derivatives","BNBF0:USTF0",1736672117213,0.28891713,692.24,690.91,3.12796945]
["bitfinex-derivatives","BNBF0:USTF0",1736672118207,0.28891713,692.24,690.92,3.01276329]
["bitfinex-derivatives","BNBF0:USTF0",1736672118410,0.28891713,692.24,690.93,1.82790625]
["bitfinex-derivatives","BNBF0:USTF0",1736672119408,0.28891713,692.24,690.93,2.71330295]
["bitfinex-derivatives","BNBF0:USTF0",1736672119807,0.28891713,692.24,690.94,3.01276329]
["bitfinex-derivatives","BNBF0:USTF0",1736672120006,1.08027967,692.23,691.11,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672120909,0.28891713,692.24,691.14,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672125412,0.28891713,692.24,691.14,4.01336615]
["bitfinex-derivatives","BNBF0:USTF0",1736672125712,0.28891713,692.24,691.15,0.8853967]
["bitfinex-derivatives","BNBF0:USTF0",1736672126712,0.28891713,692.24,691.15,3.89815999]
["bitfinex-derivatives","BNBF0:USTF0",1736672126917,0.28891713,692.24,691.16,2.71330295]
["bitfinex-derivatives","BNBF0:USTF0",1736672127611,0.28891713,692.24,691.18,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672129814,0.28891713,692.24,691.18,3.12796945]
["bitfinex-derivatives","BNBF0:USTF0",1736672130613,0.28891713,692.24,691.19,3.01276329]
["bitfinex-derivatives","BNBF0:USTF0",1736672130814,0.28891713,692.24,691.2,1.82790625]
["bitfinex-derivatives","BNBF0:USTF0",1736672133715,0.28891713,692.24,691.19,1.82790625]
["bitfinex-derivatives","BNBF0:USTF0",1736672134813,0.28891713,692.24,691.19,4.84066954]
["bitfinex-derivatives","BNBF0:USTF0",1736672135009,1.08027967,692.22,691.2,1.82790625]
["bitfinex-derivatives","BNBF0:USTF0",1736672135515,1.36920515,692.22,691.2,1.82790625]
["bitfinex-derivatives","BNBF0:USTF0",1736672135914,1.36920515,692.22,691.2,2.71438411]
["bitfinex-derivatives","BNBF0:USTF0",1736672136317,1.36920515,692.22,691.12,2.71438411]
["bitfinex-derivatives","BNBF0:USTF0",1736672139220,0.28892548,692.22,691.12,2.71438411]
["bitfinex-derivatives","BNBF0:USTF0",1736672142221,0.28892548,692.22,691.12,5.7271474]
["bitfinex-derivatives","BNBF0:USTF0",1736672142415,0.28892548,692.22,691.13,2.71438411]
["bitfinex-derivatives","BNBF0:USTF0",1736672143029,0.28892548,692.22,691.13,1.82790625]
["bitfinex-derivatives","BNBF0:USTF0",1736672145322,0.28892548,692.22,691.12,1.82790625]
["bitfinex-derivatives","BNBF0:USTF0",1736672146218,0.28892548,692.22,691.11,3.01276329]
["bitfinex-derivatives","BNBF0:USTF0",1736672147523,0.28892548,692.22,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736672185067,0.28892548,692.22,691.1,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672185269,0.28890461,692.27,691.1,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672186068,0.28890461,692.27,691.12,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672186069,1.08027967,692.25,691.12,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672186269,0.28891713,692.24,691.12,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672186780,0.28891713,692.24,691.07,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672187772,0.28891713,692.24,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736672217787,0.28891713,692.24,691.0,1.5894988]
["bitfinex-derivatives","BNBF0:USTF0",1736672220487,0.28891713,692.24,691.01,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672221487,0.28891713,692.24,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736672222401,0.28891713,692.24,691.03,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672223495,0.28891713,692.24,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736672228792,0.28891713,692.24,691.01,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672229599,0.28891713,692.24,691.02,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672230799,0.28891713,692.24,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736672241605,0.28891713,692.24,691.17,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672242702,0.28891713,692.24,691.16,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672243707,0.28891713,692.24,691.1,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672243902,0.28891713,692.24,691.1,4.60422698]
["bitfinex-derivatives","BNBF0:USTF0",1736672244109,0.28891713,692.24,691.11,2.11603701]
["bitfinex-derivatives","BNBF0:USTF0",1736672245306,0.28891713,692.24,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736672245709,0.28891713,692.24,691.12,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672246510,0.28891713,692.24,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736672255117,0.28891713,692.24,691.14,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672256122,0.28891713,692.24,691.15,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672256922,0.28891713,692.24,691.17,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672257824,0.28891713,692.24,691.16,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672258726,0.28891713,692.24,691.18,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672261029,0.28891713,692.24,691.19,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672262734,0.28891713,692.24,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736672273039,0.28891713,692.24,691.12,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672273936,0.28891713,692.24,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736672273937,0.28891713,692.24,691.11,1.58945273]
["bitfinex-derivatives","BNBF0:USTF0",1736672275138,0.28891713,692.24,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736672278238,0.28891713,692.24,691.11,2.11304347]
["bitfinex-derivatives","BNBF0:USTF0",1736672279339,0.28891713,692.24,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736672299855,0.28891713,692.24,691.11,1.58945273]
["bitfinex-derivatives","BNBF0:USTF0",1736672300960,0.28891713,692.24,691.13,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672302363,0.28891713,692.24,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736672304357,0.28891713,692.24,691.11,2.99708659]
["bitfinex-derivatives","BNBF0:USTF0",1736672305462,0.28891713,692.24,691.12,3.00658229]
["bitfinex-derivatives","BNBF0:USTF0",1736672305658,0.28891713,692.24,691.13,2.70769706]
["bitfinex-derivatives","BNBF0:USTF0",1736672306464,0.28891713,692.24,691.13,1.82532036]
["bitfinex-derivatives","BNBF0:USTF0",1736672307258,0.28891713,692.24,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736672308061,0.28891713,692.24,691.12,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672308862,0.28891713,692.24,691.13,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672310070,0.28891713,692.24,691.12,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672312369,0.28891713,692.24,691.11,1.58945273]
["bitfinex-derivatives","BNBF0:USTF0",1736672313362,0.28891713,692.24,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736672329382,0.28891713,692.24,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736672331984,0.28891713,692.24,691.17,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672332784,0.28891713,692.24,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736672332785,0.28891713,692.24,691.18,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672333487,0.28891713,692.24,691.17,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672334487,0.28891713,692.24,691.22,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672335289,0.28891713,692.24,691.24,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672335990,0.28891713,692.24,691.14,3.0102755]
["bitfinex-derivatives","BNBF0:USTF0",1736672336593,0.28891713,692.24,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736672345598,0.28891713,692.24,691.21,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672346497,1.50886131,692.76,691.42,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672346698,0.55419713,692.75,691.42,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672346896,0.2654927,692.74,691.42,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672347097,0.28871277,692.73,691.42,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672347301,0.2654927,692.72,691.42,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672347503,0.2887211,692.71,691.42,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672347807,0.2654927,692.7,691.44,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672348006,0.28872944,692.69,691.44,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672348205,0.26549533,692.68,691.44,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672348505,0.28873778,692.67,691.44,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672349700,0.28873778,692.67,691.45,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672350705,0.28873778,692.67,691.42,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672351103,1.50861057,692.66,691.42,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672351304,0.28874611,692.65,691.42,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672351502,0.28874611,692.65,691.28,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672352505,1.08027967,692.61,691.18,1.82233116]
["bitfinex-derivatives","BNBF0:USTF0",1736672352709,0.28876696,692.6,691.18,1.82233116]
["bitfinex-derivatives","BNBF0:USTF0",1736672353413,0.28876696,692.6,691.12,1.82233116]
["bitfinex-derivatives","BNBF0:USTF0",1736672354411,1.36904663,692.6,691.12,1.82233116]
["bitfinex-derivatives","BNBF0:USTF0",1736672355710,1.08027967,692.58,691.13,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672356011,0.28877947,692.57,691.13,4.30471456]
["bitfinex-derivatives","BNBF0:USTF0",1736672356209,0.28877947,692.57,691.14,1.82233116]
["bitfinex-derivatives","BNBF0:USTF0",1736672356412,1.08027967,692.56,691.15,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672356607,0.28878781,692.55,691.15,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672356911,0.28878781,692.55,691.15,2.18258051]
["bitfinex-derivatives","BNBF0:USTF0",1736672357311,1.08027967,692.53,691.26,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672357506,0.28880032,692.52,691.26,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672358011,0.28880032,692.52,691.25,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672360710,0.28880032,692.52,691.19,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672361510,0.28880032,692.52,691.31,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672363513,0.28880032,692.52,691.32,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672364412,0.28880032,692.52,691.33,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672366811,0.28880032,692.52,691.34,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672367813,1.08027967,692.5,691.31,0.88308188]
["bitfinex-derivatives","BNBF0:USTF0",1736672368010,0.28881283,692.49,691.3,2.70753472]
["bitfinex-derivatives","BNBF0:USTF0",1736672368417,0.28881283,692.49,691.3,1.82445284]
["bitfinex-derivatives","BNBF0:USTF0",1736672368716,0.28881283,692.49,691.28,1.82445284]
["bitfinex-derivatives","BNBF0:USTF0",1736672369212,0.28881283,692.49,691.28,2.7086327]
["bitfinex-derivatives","BNBF0:USTF0",1736672369617,1.3690925,692.49,691.28,2.7086327]
["bitfinex-derivatives","BNBF0:USTF0",1736672370415,1.3690925,692.49,691.29,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672370718,1.3690925,692.49,691.29,2.18424306]
["bitfinex-derivatives","BNBF0:USTF0",1736672371815,1.3690925,692.49,691.29,5.18889442]
["bitfinex-derivatives","BNBF0:USTF0",1736672372015,1.3690925,692.49,691.3,2.70885033]
["bitfinex-derivatives","BNBF0:USTF0",1736672372520,1.3690925,692.49,691.3,4.00891353]
["bitfinex-derivatives","BNBF0:USTF0",1736672372720,1.3690925,692.49,691.3,3.12451604]
["bitfinex-derivatives","BNBF0:USTF0",1736672373419,1.08027967,692.48,691.31,3.00465136]
["bitfinex-derivatives","BNBF0:USTF0",1736672373621,1.08027967,692.48,691.32,1.82445284]
["bitfinex-derivatives","BNBF0:USTF0",1736672375517,1.08027967,692.48,691.32,2.70915148]
["bitfinex-derivatives","BNBF0:USTF0",1736672376316,0.28881283,692.49,691.32,2.70915148]
["bitfinex-derivatives","BNBF0:USTF0",1736672376621,0.28881283,692.49,691.32,5.71380284]
["bitfinex-derivatives","BNBF0:USTF0",1736672376922,0.28881283,692.49,691.33,2.70915148]
["bitfinex-derivatives","BNBF0:USTF0",1736672378122,0.28881283,692.49,691.33,1.82445284]
["bitfinex-derivatives","BNBF0:USTF0",1736672378332,0.28881283,692.49,691.29,2.70915148]
["bitfinex-derivatives","BNBF0:USTF0",1736672382826,0.28881283,692.49,691.34,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672383726,0.28881283,692.49,691.29,3.00465136]
["bitfinex-derivatives","BNBF0:USTF0",1736672384125,0.28881283,692.49,691.19,3.00465136]
["bitfinex-derivatives","BNBF0:USTF0",1736672384326,0.28881283,692.49,691.2,1.82915297]
["bitfinex-derivatives","BNBF0:USTF0",1736672384926,0.28881283,692.49,691.21,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672385622,0.28881283,692.49,691.21,4.30471456]
["bitfinex-derivatives","BNBF0:USTF0",1736672386226,0.28881283,692.49,691.21,3.00465136]
["bitfinex-derivatives","BNBF0:USTF0",1736672387228,0.28881283,692.49,691.2,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672388228,0.28881283,692.49,691.21,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672390630,0.28881283,692.49,691.14,1.82918865]
["bitfinex-derivatives","BNBF0:USTF0",1736672390631,0.28881283,692.49,691.15,0.88540306]
["bitfinex-derivatives","BNBF0:USTF0",1736672391726,0.28881283,692.49,691.15,3.89005442]
["bitfinex-derivatives","BNBF0:USTF0",1736672391927,0.28881283,692.49,691.16,2.71459171]
["bitfinex-derivatives","BNBF0:USTF0",1736672393727,0.28881283,692.49,691.26,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672394434,0.28881283,692.49,691.27,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672396233,0.28881283,692.49,691.21,0.88540306]
["bitfinex-derivatives","BNBF0:USTF0",1736672396234,1.08027967,692.47,691.34,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672398137,0.28881283,692.49,691.27,0.88540306]
["bitfinex-derivatives","BNBF0:USTF0",1736672398138,1.3690925,692.49,691.35,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672398936,0.28881283,692.49,691.39,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672399739,0.28881283,692.49,691.31,0.88540306]
["bitfinex-derivatives","BNBF0:USTF0",1736672399740,0.28881283,692.49,691.38,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672400835,0.28881283,692.49,691.39,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672401736,0.28881283,692.49,691.42,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672402942,0.28881283,692.49,691.39,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672404036,0.28881283,692.49,691.44,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672404944,0.28881283,692.49,691.42,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672406447,0.28881283,692.49,691.41,0.8849267]
["bitfinex-derivatives","BNBF0:USTF0",1736672406642,0.28881283,692.49,691.4,2.71411535]
["bitfinex-derivatives","BNBF0:USTF0",1736672407746,0.28881283,692.49,691.36,2.71411535]
["bitfinex-derivatives","BNBF0:USTF0",1736672409749,0.28881283,692.49,691.36,1.82918865]
["bitfinex-derivatives","BNBF0:USTF0",1736672410549,0.28881283,692.49,691.35,1.82918865]
["bitfinex-derivatives","BNBF0:USTF0",1736672411751,0.28881283,692.49,691.35,2.7136758]
["bitfinex-derivatives","BNBF0:USTF0",1736672412150,0.28881283,692.49,691.3,2.7136758]
["bitfinex-derivatives","BNBF0:USTF0",1736672413556,0.28881283,692.49,691.32,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672414657,0.28881283,692.49,691.44,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672415352,1.08027967,692.91,691.42,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672415553,0.28864193,692.9,691.42,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672416753,0.28864193,692.9,691.47,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672417558,0.28864193,692.9,691.39,3.88913851]
["bitfinex-derivatives","BNBF0:USTF0",1736672417755,0.28864193,692.9,691.4,2.7136758]
["bitfinex-derivatives","BNBF0:USTF0",1736672418860,0.28864193,692.9,691.39,2.7136758]
["bitfinex-derivatives","BNBF0:USTF0",1736672420257,0.28864193,692.9,691.31,2.7136758]
["bitfinex-derivatives","BNBF0:USTF0",1736672420661,0.28864193,692.9,691.44,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672422562,0.28864193,692.9,691.14,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672423864,0.28864193,692.9,691.17,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672424666,0.28864193,692.9,691.54,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672425759,0.28864193,692.9,691.53,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672427665,0.28864193,692.9,691.49,0.88034639]
["bitfinex-derivatives","BNBF0:USTF0",1736672427866,0.28864193,692.9,691.48,2.69960298]
["bitfinex-derivatives","BNBF0:USTF0",1736672428166,0.28864193,692.9,691.44,2.69960298]
["bitfinex-derivatives","BNBF0:USTF0",1736672428868,0.28864193,692.9,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736672429362,0.28864193,692.9,691.45,3.28809097]
["bitfinex-derivatives","BNBF0:USTF0",1736672429567,0.28864193,692.9,691.46,2.69960298]
["bitfinex-derivatives","BNBF0:USTF0",1736672430067,0.28864193,692.9,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736672430465,0.28864193,692.9,691.47,3.2880826]
["bitfinex-derivatives","BNBF0:USTF0",1736672430663,0.28864193,692.9,691.48,2.69960298]
["bitfinex-derivatives","BNBF0:USTF0",1736672431770,0.28864193,692.9,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736672432270,0.28864193,692.9,691.49,2.98883348]
["bitfinex-derivatives","BNBF0:USTF0",1736672433573,0.28864193,692.9,691.5,2.99884374]
["bitfinex-derivatives","BNBF0:USTF0",1736672435271,0.28864193,692.9,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736672454485,0.28864193,692.9,691.63,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672455389,0.28864193,692.9,691.57,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672456388,0.28864193,692.9,691.59,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672457186,0.28864193,692.9,691.63,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672458295,0.28864193,692.9,691.56,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672458489,0.28864193,692.9,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736672459195,0.28864193,692.9,691.6,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672459490,0.28864193,692.9,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736672466090,0.28864193,692.9,691.77,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672467392,0.28864193,692.9,691.75,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672468294,0.28864193,692.9,691.74,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672469095,0.28864193,692.9,691.74,3.99892262]
["bitfinex-derivatives","BNBF0:USTF0",1736672469292,0.28864193,692.9,691.75,2.18008032]
["bitfinex-derivatives","BNBF0:USTF0",1736672470296,0.28864193,692.9,691.75,5.17589819]
["bitfinex-derivatives","BNBF0:USTF0",1736672470599,0.28864193,692.9,691.8,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672471196,0.28864193,692.9,691.79,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672471895,0.28864193,692.9,691.79,2.18008032]
["bitfinex-derivatives","BNBF0:USTF0",1736672472493,0.28864193,692.9,691.79,5.17589819]
["bitfinex-derivatives","BNBF0:USTF0",1736672472697,0.28864193,692.9,691.8,2.69885942]
["bitfinex-derivatives","BNBF0:USTF0",1736672472894,0.28864193,692.9,691.8,1.8188423]
["bitfinex-derivatives","BNBF0:USTF0",1736672473894,0.28864193,692.9,691.86,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672474902,0.28864193,692.9,691.85,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672477401,0.28864193,692.9,691.82,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672479603,0.28864193,692.9,691.85,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672481504,0.28864193,692.9,691.79,0.88402909]
["bitfinex-derivatives","BNBF0:USTF0",1736672482004,0.28864193,692.9,691.79,3.89665942]
["bitfinex-derivatives","BNBF0:USTF0",1736672482205,0.28864193,692.9,691.78,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672482504,0.28864193,692.9,691.76,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672483405,0.28864193,692.9,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736672501019,0.28864193,692.9,691.64,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672501720,0.28864193,692.9,691.7,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672503931,0.28864193,692.9,691.74,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672505030,0.28864193,692.9,691.79,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672505728,0.28864193,692.9,691.78,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672506730,0.28864193,692.9,691.94,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672509929,0.28864193,692.9,691.89,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672510734,0.28864193,692.9,691.09,2.20486822]
["bitfinex-derivatives","BNBF0:USTF0",1736672512933,0.28864193,692.9,691.09,5.21690141]
["bitfinex-derivatives","BNBF0:USTF0",1736672514037,0.28864193,692.9,691.09,2.20486822]
["bitfinex-derivatives","BNBF0:USTF0",1736672515134,0.28864193,692.9,691.06,3.01203319]
["bitfinex-derivatives","BNBF0:USTF0",1736672515737,0.28864193,692.9,691.04,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672515939,0.28864193,692.9,691.03,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672517942,0.28864193,692.9,691.09,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672518934,0.28864193,692.9,691.11,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672520044,0.28864193,692.9,691.29,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672521838,0.28864193,692.9,691.35,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672522444,0.28864193,692.9,691.38,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672523140,0.28864193,692.9,691.44,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672524444,0.28864193,692.9,691.34,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672525551,0.28864193,692.9,691.47,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672527547,0.28864193,692.9,691.46,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672529948,0.28864193,692.9,691.55,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672531747,0.28864193,692.9,691.59,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672532752,0.28864193,692.9,691.47,0.88346969]
["bitfinex-derivatives","BNBF0:USTF0",1736672532753,0.28864193,692.9,691.58,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672534052,0.28864193,692.9,691.76,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672534457,0.28864193,692.9,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736672540357,0.28864193,692.9,691.77,1.58917663]
["bitfinex-derivatives","BNBF0:USTF0",1736672541257,0.28864193,692.9,691.78,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672542259,0.28864193,692.9,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736672550065,0.28864193,692.9,691.77,1.58917663]
["bitfinex-derivatives","BNBF0:USTF0",1736672551158,0.28864193,692.9,691.79,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672553565,0.28864193,692.9,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736672553566,0.28864193,692.9,691.8,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672554661,0.28864193,692.9,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736672554662,0.28864193,692.9,691.81,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672555868,0.28864193,692.9,691.84,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672556764,0.28864193,692.9,691.85,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672557664,0.28864193,692.9,691.86,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672558474,0.28864193,692.9,691.81,2.70587136]
["bitfinex-derivatives","BNBF0:USTF0",1736672558475,0.28864193,692.9,691.92,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672559270,0.28864193,692.9,691.95,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672560674,0.28864193,692.9,691.96,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672562473,0.28864193,692.9,691.35,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672563375,0.28864193,692.9,691.48,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672564279,0.28864193,692.9,691.46,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672566477,0.28864193,692.9,691.4,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672568975,0.28864193,692.9,691.39,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672569779,0.28864193,692.9,691.41,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672570478,0.28864193,692.9,691.28,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672571473,0.28864193,692.9,691.28,2.18388031]
["bitfinex-derivatives","BNBF0:USTF0",1736672572079,0.28864193,692.9,691.28,5.19239346]
["bitfinex-derivatives","BNBF0:USTF0",1736672572278,0.28864193,692.9,691.29,2.70937516]
["bitfinex-derivatives","BNBF0:USTF0",1736672572675,0.28864193,692.9,691.49,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672574579,0.28864193,692.9,691.51,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672576582,0.28864193,692.9,691.79,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672577882,0.28864193,692.9,691.92,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672581085,0.28864193,692.9,691.93,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672581884,0.28864193,692.9,691.92,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672582986,0.28864193,692.9,691.93,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672584085,0.28864193,692.9,691.92,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672585083,0.28864193,692.9,692.05,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672585880,0.28864193,692.9,691.74,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672586786,0.28864193,692.9,691.65,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672588283,0.28864193,692.9,691.65,4.01155487]
["bitfinex-derivatives","BNBF0:USTF0",1736672588489,0.28864193,692.9,691.65,3.12723508]
["bitfinex-derivatives","BNBF0:USTF0",1736672588688,0.28864193,692.9,691.65,1.82717188]
["bitfinex-derivatives","BNBF0:USTF0",1736672589687,0.28864193,692.9,691.61,2.71151732]
["bitfinex-derivatives","BNBF0:USTF0",1736672589885,0.28864193,692.9,691.64,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672590587,0.28864193,692.9,691.63,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672591690,0.28864193,692.9,691.35,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672593490,0.28864193,692.9,691.52,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672594587,0.28864193,692.9,691.58,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672596587,0.28864193,692.9,691.61,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672599292,0.28864193,692.9,691.63,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672600395,0.28864193,692.9,691.52,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672600795,0.28864193,692.9,691.52,4.01158349]
["bitfinex-derivatives","BNBF0:USTF0",1736672600997,0.28864193,692.9,691.53,0.88432183]
["bitfinex-derivatives","BNBF0:USTF0",1736672601596,0.28864193,692.9,691.92,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672602391,0.28864193,692.9,691.94,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672604195,0.28864193,692.9,691.95,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672605197,0.28864193,692.9,692.0,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672606300,0.28864193,692.9,692.01,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672606903,0.28864193,692.9,691.98,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672607794,0.28864193,692.9,691.95,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672608901,0.28864193,692.9,691.95,4.01158349]
["bitfinex-derivatives","BNBF0:USTF0",1736672609100,0.28864193,692.9,691.96,0.88432183]
["bitfinex-derivatives","BNBF0:USTF0",1736672609400,0.28864193,692.9,691.95,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672609901,0.28864193,692.9,691.94,3.01323986]
["bitfinex-derivatives","BNBF0:USTF0",1736672610599,0.28864193,692.9,691.74,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672613002,0.28864193,692.9,691.69,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672613999,0.28864193,692.9,691.72,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672615303,0.28864193,692.9,691.71,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672616005,0.28864193,692.9,691.8,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672617805,0.28864193,692.9,691.81,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672619904,0.28864193,692.9,691.78,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672620708,0.28864193,692.9,691.76,0.88432282]
["bitfinex-derivatives","BNBF0:USTF0",1736672620709,0.28864193,692.9,691.83,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672622810,0.28864193,692.9,691.87,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672623707,0.28864193,692.9,691.8,3.01323986]
["bitfinex-derivatives","BNBF0:USTF0",1736672624709,0.28864193,692.9,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736672643528,0.28864193,692.9,691.77,1.58917663]
["bitfinex-derivatives","BNBF0:USTF0",1736672645127,0.28864193,692.9,691.81,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672646030,0.28864193,692.9,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736672646031,0.28864193,692.9,691.96,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672647233,0.28864193,692.9,691.99,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672648230,0.28864193,692.9,691.98,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672649132,0.28864193,692.9,691.94,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672649434,0.28864193,692.9,691.94,2.18449177]
["bitfinex-derivatives","BNBF0:USTF0",1736672650036,0.28864193,692.9,691.94,3.89766843]
["bitfinex-derivatives","BNBF0:USTF0",1736672650236,0.28864193,692.9,691.95,2.7120533]
["bitfinex-derivatives","BNBF0:USTF0",1736672652034,0.28864193,692.9,691.96,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672652231,0.28864193,692.9,691.96,2.18449177]
["bitfinex-derivatives","BNBF0:USTF0",1736672653037,1.08027967,693.38,691.96,3.89766843]
["bitfinex-derivatives","BNBF0:USTF0",1736672653236,0.28844628,693.37,691.97,2.7120533]
["bitfinex-derivatives","BNBF0:USTF0",1736672653939,0.28844628,693.37,692.05,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672656441,0.28844628,693.37,692.01,1.82762473]
["bitfinex-derivatives","BNBF0:USTF0",1736672658237,0.28844628,693.37,692.01,5.72444496]
["bitfinex-derivatives","BNBF0:USTF0",1736672658440,0.28844628,693.37,692.02,2.7112051]
["bitfinex-derivatives","BNBF0:USTF0",1736672658842,0.28844628,693.37,692.02,1.82762473]
["bitfinex-derivatives","BNBF0:USTF0",1736672659142,0.28844628,693.37,692.07,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672660144,0.28844628,693.37,692.04,1.82762473]
["bitfinex-derivatives","BNBF0:USTF0",1736672660938,0.28844628,693.37,692.01,1.82762473]
["bitfinex-derivatives","BNBF0:USTF0",1736672661137,1.08027967,693.36,692.0,3.01323986]
["bitfinex-derivatives","BNBF0:USTF0",1736672661536,0.2884546,693.35,692.0,3.01323986]
["bitfinex-derivatives","BNBF0:USTF0",1736672662336,0.2884546,693.35,691.75,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672663245,0.2884546,693.35,691.72,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672663943,0.2884546,693.35,691.72,4.00868568]
["bitfinex-derivatives","BNBF0:USTF0",1736672664236,0.2884546,693.35,691.73,0.8833292]
["bitfinex-derivatives","BNBF0:USTF0",1736672664537,0.2884546,693.35,691.73,2.1833924]
["bitfinex-derivatives","BNBF0:USTF0",1736672665644,0.2884546,693.35,691.73,3.89656906]
["bitfinex-derivatives","BNBF0:USTF0",1736672665844,0.2884546,693.35,691.74,2.70862248]
["bitfinex-derivatives","BNBF0:USTF0",1736672666846,0.2884546,693.35,691.76,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672667244,0.2884546,693.35,691.76,4.00868568]
["bitfinex-derivatives","BNBF0:USTF0",1736672667438,0.2884546,693.35,691.77,1.17244263]
["bitfinex-derivatives","BNBF0:USTF0",1736672667642,0.2884546,693.35,691.8,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672668139,0.2884546,693.35,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736672669242,0.2884546,693.35,692.03,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672670245,0.2884546,693.35,691.95,0.8833292]
["bitfinex-derivatives","BNBF0:USTF0",1736672670448,0.2884546,693.35,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736672671639,0.2884546,693.35,691.96,2.99765652]
["bitfinex-derivatives","BNBF0:USTF0",1736672672444,0.2884546,693.35,691.97,3.01323986]
["bitfinex-derivatives","BNBF0:USTF0",1736672672644,0.2884546,693.35,691.98,2.11431897]
["bitfinex-derivatives","BNBF0:USTF0",1736672672842,0.2884546,693.35,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736672696059,0.2884546,693.35,691.99,1.58908471]
["bitfinex-derivatives","BNBF0:USTF0",1736672697166,0.2884546,693.35,692.0,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672698066,0.2884546,693.35,692.03,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672698858,0.2884546,693.35,692.11,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672699867,0.2884546,693.35,692.12,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672700868,0.2884546,693.35,692.13,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672701663,0.2884546,693.35,692.15,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672702869,0.2884546,693.35,692.14,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672704070,0.2884546,693.35,691.89,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672704971,0.2884546,693.35,691.86,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672705971,0.2884546,693.35,691.94,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672707968,0.2884546,693.35,691.95,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672708775,0.2884546,693.35,691.88,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672710174,0.2884546,693.35,691.88,4.30596752]
["bitfinex-derivatives","BNBF0:USTF0",1736672710474,0.2884546,693.35,691.89,1.82237003]
["bitfinex-derivatives","BNBF0:USTF0",1736672711774,0.2884546,693.35,691.82,2.70477794]
["bitfinex-derivatives","BNBF0:USTF0",1736672712373,0.2884546,693.35,691.84,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672713275,0.2884546,693.35,691.84,2.70477794]
["bitfinex-derivatives","BNBF0:USTF0",1736672713976,0.2884546,693.35,691.84,1.82237003]
["bitfinex-derivatives","BNBF0:USTF0",1736672714672,0.2884546,693.35,691.73,2.70476463]
["bitfinex-derivatives","BNBF0:USTF0",1736672715977,0.2884546,693.35,691.74,3.00590432]
["bitfinex-derivatives","BNBF0:USTF0",1736672716276,0.2884546,693.35,691.75,1.82237003]
["bitfinex-derivatives","BNBF0:USTF0",1736672717575,0.2884546,693.35,691.71,2.70468284]
["bitfinex-derivatives","BNBF0:USTF0",1736672718577,0.2884546,693.35,691.71,4.00474604]
["bitfinex-derivatives","BNBF0:USTF0",1736672718777,0.2884546,693.35,691.72,0.88231281]
["bitfinex-derivatives","BNBF0:USTF0",1736672718971,0.2884546,693.35,691.72,3.88821713]
["bitfinex-derivatives","BNBF0:USTF0",1736672719175,0.2884546,693.35,691.73,2.70468284]
["bitfinex-derivatives","BNBF0:USTF0",1736672719778,0.2884546,693.35,691.75,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672720779,0.2884546,693.35,691.94,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672722577,0.2884546,693.35,691.85,3.00590432]
["bitfinex-derivatives","BNBF0:USTF0",1736672723178,0.2884546,693.35,691.62,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672723579,0.2884546,693.35,691.61,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672724577,0.2884546,693.35,691.52,3.88807087]
["bitfinex-derivatives","BNBF0:USTF0",1736672724578,0.2884546,693.35,691.62,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672725581,0.2884546,693.35,691.61,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672726384,0.2884546,693.35,691.62,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672727385,0.2884546,693.35,691.63,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672728388,0.2884546,693.35,691.73,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672729185,0.2884546,693.35,691.71,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672730393,0.2884546,693.35,691.72,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672731493,0.2884546,693.35,691.64,4.00461031]
["bitfinex-derivatives","BNBF0:USTF0",1736672731694,0.2884546,693.35,691.65,0.88203427]
["bitfinex-derivatives","BNBF0:USTF0",1736672732090,0.2884546,693.35,691.65,3.88793859]
["bitfinex-derivatives","BNBF0:USTF0",1736672732393,0.2884546,693.35,691.66,2.70454711]
["bitfinex-derivatives","BNBF0:USTF0",1736672732594,0.2884546,693.35,691.82,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672733788,0.2884546,693.35,691.83,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672734891,0.2884546,693.35,691.73,3.00590432]
["bitfinex-derivatives","BNBF0:USTF0",1736672735093,0.2884546,693.35,691.71,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672735896,1.08027967,693.33,691.6,1.82207563]
["bitfinex-derivatives","BNBF0:USTF0",1736672736195,1.08027967,693.33,691.6,5.70983067]
["bitfinex-derivatives","BNBF0:USTF0",1736672736391,1.08027967,693.33,691.6,3.00590432]
["bitfinex-derivatives","BNBF0:USTF0",1736672736594,1.08027967,693.33,691.61,3.00590432]
["bitfinex-derivatives","BNBF0:USTF0",1736672736792,0.2884546,693.35,691.61,3.00590432]
["bitfinex-derivatives","BNBF0:USTF0",1736672737793,1.08027967,693.34,691.61,3.00590432]
["bitfinex-derivatives","BNBF0:USTF0",1736672737996,1.08027967,693.34,691.36,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672738997,1.08027967,693.32,691.37,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672739499,0.2884754,693.3,691.37,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672740001,0.2884754,693.3,691.43,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672740002,1.08027967,693.29,691.43,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672741299,1.50770642,693.28,691.4,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672742299,1.50770642,693.28,691.34,3.88773462]
["bitfinex-derivatives","BNBF0:USTF0",1736672742300,1.08027967,693.26,691.46,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672743301,1.50770642,693.28,691.53,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672743503,0.2884754,693.3,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736672743706,1.50765743,693.27,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736672744798,0.28849621,693.25,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736672747199,0.28849621,693.25,691.54,1.58927279]
["bitfinex-derivatives","BNBF0:USTF0",1736672747800,1.50765743,693.24,691.54,1.58927279]
["bitfinex-derivatives","BNBF0:USTF0",1736672748202,0.28850869,693.22,691.54,1.58927279]
["bitfinex-derivatives","BNBF0:USTF0",1736672748404,0.28850869,693.22,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736672758308,0.265305,693.21,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736672758608,0.28851702,693.2,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736672759708,0.28851702,693.2,691.68,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672760503,0.28851702,693.2,691.6,0.88089414]
["bitfinex-derivatives","BNBF0:USTF0",1736672760504,0.28851702,693.2,691.7,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672761308,0.28851702,693.2,691.71,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672762212,0.28851702,693.2,691.72,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672763212,0.28851702,693.2,691.65,0.88089414]
["bitfinex-derivatives","BNBF0:USTF0",1736672763213,0.26532476,693.19,691.69,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672763413,0.28851702,693.2,691.69,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672763814,0.26532475,693.19,691.69,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672764012,0.2885295,693.17,691.69,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672764211,0.2885295,693.17,691.7,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672764708,1.79617604,693.17,691.7,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672764913,0.2653166,693.16,691.7,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672765109,0.28853783,693.15,691.78,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672766110,1.08027967,693.06,691.7,5.18686166]
["bitfinex-derivatives","BNBF0:USTF0",1736672766314,1.08027967,693.06,691.71,2.70092824]
["bitfinex-derivatives","BNBF0:USTF0",1736672767216,1.08027967,693.07,691.76,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672768217,1.08027967,693.07,691.78,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672769214,0.28853783,693.15,691.74,3.00590432]
["bitfinex-derivatives","BNBF0:USTF0",1736672770416,0.28853783,693.15,691.69,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672770823,0.28853783,693.15,691.7,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672772120,0.28853783,693.15,691.61,0.88165767]
["bitfinex-derivatives","BNBF0:USTF0",1736672772121,0.28853783,693.15,691.71,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672772622,0.28853783,693.15,691.71,1.58920171]
["bitfinex-derivatives","BNBF0:USTF0",1736672773120,0.28853783,693.15,691.8,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672774921,0.28853783,693.15,691.79,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672775922,0.28853783,693.15,691.81,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672776922,0.28853783,693.15,691.78,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672778824,0.28853783,693.15,691.77,2.18183184]
["bitfinex-derivatives","BNBF0:USTF0",1736672779324,0.28853783,693.15,691.77,5.18773616]
["bitfinex-derivatives","BNBF0:USTF0",1736672779525,0.28853783,693.15,691.78,2.70320165]
["bitfinex-derivatives","BNBF0:USTF0",1736672779827,0.28853783,693.15,691.88,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672780928,0.28853783,693.15,691.8,2.70320165]
["bitfinex-derivatives","BNBF0:USTF0",1736672780929,0.28853783,693.15,691.81,0.88176864]
["bitfinex-derivatives","BNBF0:USTF0",1736672781125,0.28853783,693.15,691.8,2.70320165]
["bitfinex-derivatives","BNBF0:USTF0",1736672781427,0.28853783,693.15,691.82,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672782027,0.28853783,693.15,691.82,4.00326485]
["bitfinex-derivatives","BNBF0:USTF0",1736672782222,0.28853783,693.15,691.83,0.88176864]
["bitfinex-derivatives","BNBF0:USTF0",1736672782928,0.28853783,693.15,691.83,3.88767296]
["bitfinex-derivatives","BNBF0:USTF0",1736672783128,0.28853783,693.15,691.84,2.70320165]
["bitfinex-derivatives","BNBF0:USTF0",1736672785729,0.28853783,693.15,691.82,2.70320165]
["bitfinex-derivatives","BNBF0:USTF0",1736672787131,0.28853783,693.15,691.82,5.70910597]
["bitfinex-derivatives","BNBF0:USTF0",1736672787326,0.28853783,693.15,691.83,2.70320165]
["bitfinex-derivatives","BNBF0:USTF0",1736672789031,0.28853783,693.15,691.82,2.70320165]
["bitfinex-derivatives","BNBF0:USTF0",1736672790731,0.28853783,693.15,691.82,4.00326485]
["bitfinex-derivatives","BNBF0:USTF0",1736672790933,0.28853783,693.15,691.83,0.88176864]
["bitfinex-derivatives","BNBF0:USTF0",1736672791128,0.28853783,693.15,691.83,3.88767296]
["bitfinex-derivatives","BNBF0:USTF0",1736672791333,0.28853783,693.15,691.84,2.70320165]
["bitfinex-derivatives","BNBF0:USTF0",1736672795538,0.28853783,693.15,691.92,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672797136,0.28853783,693.15,691.93,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672798134,0.28853783,693.15,691.88,2.70320165]
["bitfinex-derivatives","BNBF0:USTF0",1736672798135,0.28853783,693.15,691.94,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672798931,0.28853783,693.15,691.89,0.88176864]
["bitfinex-derivatives","BNBF0:USTF0",1736672799130,0.28853783,693.15,691.88,5.70910597]
["bitfinex-derivatives","BNBF0:USTF0",1736672799331,0.28853783,693.15,691.89,2.70320165]
["bitfinex-derivatives","BNBF0:USTF0",1736672800837,0.28853783,693.15,691.89,4.00326485]
["bitfinex-derivatives","BNBF0:USTF0",1736672801035,0.28853783,693.15,691.9,0.88176864]
["bitfinex-derivatives","BNBF0:USTF0",1736672801741,0.28853783,693.15,691.91,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672802437,0.28853783,693.15,691.91,4.00326485]
["bitfinex-derivatives","BNBF0:USTF0",1736672802740,0.28853783,693.15,691.92,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672803831,0.28853783,693.15,691.55,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672804436,0.28853783,693.15,691.48,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672805637,0.28853783,693.15,691.46,1.82455765]
["bitfinex-derivatives","BNBF0:USTF0",1736672806540,0.28853783,693.15,691.46,3.12462085]
["bitfinex-derivatives","BNBF0:USTF0",1736672806740,0.28853783,693.15,691.46,6.13348458]
["bitfinex-derivatives","BNBF0:USTF0",1736672806941,0.28853783,693.15,691.47,1.82455765]
["bitfinex-derivatives","BNBF0:USTF0",1736672810445,0.28853783,693.15,691.46,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672811241,0.28853783,693.15,691.46,2.1833465]
["bitfinex-derivatives","BNBF0:USTF0",1736672811444,0.28853783,693.15,691.49,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672813448,0.28853783,693.15,691.49,4.00790415]
["bitfinex-derivatives","BNBF0:USTF0",1736672813653,0.28853783,693.15,691.5,0.8832833]
["bitfinex-derivatives","BNBF0:USTF0",1736672814149,0.28853783,693.15,691.78,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672814950,0.28853783,693.15,691.77,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672815847,0.28853783,693.15,691.79,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672817550,0.28853783,693.15,691.73,2.70784095]
["bitfinex-derivatives","BNBF0:USTF0",1736672817551,1.08027967,693.14,691.87,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672817747,0.28854616,693.13,691.87,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672818446,0.28854616,693.13,691.8,0.8832833]
["bitfinex-derivatives","BNBF0:USTF0",1736672818653,0.28854616,693.13,691.8,4.83342138]
["bitfinex-derivatives","BNBF0:USTF0",1736672818853,0.28854616,693.13,691.81,1.82455765]
["bitfinex-derivatives","BNBF0:USTF0",1736672819353,0.28854616,693.13,691.85,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672821158,0.28854616,693.13,691.92,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672822155,0.28854616,693.13,691.96,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672825155,0.28854616,693.13,692.0,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672826257,0.28854616,693.13,691.93,4.00848657]
["bitfinex-derivatives","BNBF0:USTF0",1736672826458,0.28854616,693.13,691.94,0.88386572]
["bitfinex-derivatives","BNBF0:USTF0",1736672827461,0.28854616,693.13,691.93,2.70842337]
["bitfinex-derivatives","BNBF0:USTF0",1736672827662,0.28854616,693.13,691.93,5.7172871]
["bitfinex-derivatives","BNBF0:USTF0",1736672827862,0.28854616,693.13,691.94,2.70842337]
["bitfinex-derivatives","BNBF0:USTF0",1736672828458,0.28854616,693.13,691.94,1.82455765]
["bitfinex-derivatives","BNBF0:USTF0",1736672829361,0.28854616,693.13,691.82,2.70859846]
["bitfinex-derivatives","BNBF0:USTF0",1736672830763,0.28854616,693.13,691.81,2.70859846]
["bitfinex-derivatives","BNBF0:USTF0",1736672833661,0.28854616,693.13,691.86,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672834769,0.28854616,693.13,691.86,3.12462085]
["bitfinex-derivatives","BNBF0:USTF0",1736672834964,0.28854616,693.13,691.87,4.83342138]
["bitfinex-derivatives","BNBF0:USTF0",1736672835170,0.28854616,693.13,691.89,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672836871,0.28854616,693.13,691.89,4.30892693]
["bitfinex-derivatives","BNBF0:USTF0",1736672837173,0.28854616,693.13,691.9,1.82455765]
["bitfinex-derivatives","BNBF0:USTF0",1736672838373,0.28854616,693.13,691.9,2.70851593]
["bitfinex-derivatives","BNBF0:USTF0",1736672838575,0.28854616,693.13,691.89,2.70851593]
["bitfinex-derivatives","BNBF0:USTF0",1736672839168,0.28854616,693.13,691.96,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672840273,0.28854616,693.13,691.99,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672841172,0.28854616,693.13,692.0,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672842175,0.28854616,693.13,691.94,3.89282201]
["bitfinex-derivatives","BNBF0:USTF0",1736672842369,0.28854616,693.13,691.95,2.70851593]
["bitfinex-derivatives","BNBF0:USTF0",1736672843074,0.28854616,693.13,691.95,1.82455765]
["bitfinex-derivatives","BNBF0:USTF0",1736672843477,0.28854616,693.13,691.93,1.82455765]
["bitfinex-derivatives","BNBF0:USTF0",1736672845270,0.28854616,693.13,691.89,2.70848746]
["bitfinex-derivatives","BNBF0:USTF0",1736672847777,0.28854616,693.13,691.91,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672848976,0.28854616,693.13,691.89,1.82455765]
["bitfinex-derivatives","BNBF0:USTF0",1736672849171,0.28854616,693.13,691.9,3.00886373]
["bitfinex-derivatives","BNBF0:USTF0",1736672849376,0.28854616,693.13,691.91,1.82455765]
["bitfinex-derivatives","BNBF0:USTF0",1736672850671,0.28854616,693.13,691.89,1.82455765]
["bitfinex-derivatives","BNBF0:USTF0",1736672852673,0.28854616,693.13,691.87,3.00886373]
["bitfinex-derivatives","BNBF0:USTF0",1736672852674,0.28854616,693.13,691.88,1.82455765]
["bitfinex-derivatives","BNBF0:USTF0",1736672853377,0.28854616,693.13,691.88,4.00827978]
["bitfinex-derivatives","BNBF0:USTF0",1736672853579,0.28854616,693.13,691.88,3.12462085]
["bitfinex-derivatives","BNBF0:USTF0",1736672854079,0.28854616,693.13,691.89,3.00886373]
["bitfinex-derivatives","BNBF0:USTF0",1736672854277,0.28854616,693.13,691.9,1.82455765]
["bitfinex-derivatives","BNBF0:USTF0",1736672855377,0.27993968,693.13,691.9,4.83342138]
["bitfinex-derivatives","BNBF0:USTF0",1736672855583,0.27993968,693.13,691.91,1.82455765]
["bitfinex-derivatives","BNBF0:USTF0",1736672857380,0.27993968,693.13,691.84,1.82455765]
["bitfinex-derivatives","BNBF0:USTF0",1736672857983,0.27993968,693.13,691.84,3.12462085]
["bitfinex-derivatives","BNBF0:USTF0",1736672858185,0.27993968,693.13,691.85,0.88354842]
["bitfinex-derivatives","BNBF0:USTF0",1736672858885,0.27993968,693.13,691.84,2.70810607]
["bitfinex-derivatives","BNBF0:USTF0",1736672859086,0.27993968,693.13,691.84,3.00886373]
["bitfinex-derivatives","BNBF0:USTF0",1736672860486,0.27993968,693.13,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736672869288,0.27993968,693.13,691.74,2.20486822]
["bitfinex-derivatives","BNBF0:USTF0",1736672869493,0.27993968,693.13,691.86,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672870890,0.27993968,693.13,691.78,2.70844755]
["bitfinex-derivatives","BNBF0:USTF0",1736672870891,0.27993968,693.13,691.99,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672871991,0.27993968,693.13,692.0,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672872895,0.27993968,693.13,691.99,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672873897,0.27993968,693.13,692.03,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672874998,0.27993968,693.13,692.06,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672875901,0.27993968,693.13,692.18,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672877093,0.27993968,693.13,692.11,1.82509788]
["bitfinex-derivatives","BNBF0:USTF0",1736672877802,0.27993968,693.13,692.1,3.00886373]
["bitfinex-derivatives","BNBF0:USTF0",1736672878003,0.27993968,693.13,692.0,3.00886373]
["bitfinex-derivatives","BNBF0:USTF0",1736672878299,0.27993968,693.13,692.01,1.82294299]
["bitfinex-derivatives","BNBF0:USTF0",1736672878501,0.27993968,693.13,692.0,3.00886373]
["bitfinex-derivatives","BNBF0:USTF0",1736672879300,0.27993968,693.13,691.83,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672879501,0.27993968,693.13,691.84,0.28908418]
["bitfinex-derivatives","BNBF0:USTF0",1736672881805,0.27993968,693.13,691.84,1.58914738]
["bitfinex-derivatives","BNBF0:USTF0",1736672882904,0.27993968,693.13,691.85,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672884207,0.27993968,693.13,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736672886104,0.27993968,693.13,692.11,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672887305,0.27993968,693.13,692.14,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672888301,0.27993968,693.13,692.21,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672889105,0.27993968,693.13,692.13,0.88216726]
["bitfinex-derivatives","BNBF0:USTF0",1736672889305,0.27993968,693.13,692.1,2.70495886]
["bitfinex-derivatives","BNBF0:USTF0",1736672889500,0.27993968,693.13,692.1,0.88216726]
["bitfinex-derivatives","BNBF0:USTF0",1736672889706,0.27993968,693.13,692.09,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672889908,0.27993968,693.13,692.09,4.00502206]
["bitfinex-derivatives","BNBF0:USTF0",1736672890106,0.27993968,693.13,692.1,0.88216726]
["bitfinex-derivatives","BNBF0:USTF0",1736672891308,0.27993968,693.13,692.1,3.89103099]
["bitfinex-derivatives","BNBF0:USTF0",1736672891602,0.27993968,693.13,692.11,2.70495886]
["bitfinex-derivatives","BNBF0:USTF0",1736672892705,0.27993968,693.13,692.11,5.71382259]
["bitfinex-derivatives","BNBF0:USTF0",1736672892905,0.27993968,693.13,692.12,2.70495886]
["bitfinex-derivatives","BNBF0:USTF0",1736672893308,0.27993968,693.13,692.13,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672894008,0.27993968,693.13,692.13,4.30892693]
["bitfinex-derivatives","BNBF0:USTF0",1736672894210,0.27993968,693.13,692.13,3.00886373]
["bitfinex-derivatives","BNBF0:USTF0",1736672894409,0.27993968,693.13,692.14,1.81961028]
["bitfinex-derivatives","BNBF0:USTF0",1736672894709,1.08027967,693.7,692.14,1.81961028]
["bitfinex-derivatives","BNBF0:USTF0",1736672894904,1.50667831,693.66,692.14,1.81961028]
["bitfinex-derivatives","BNBF0:USTF0",1736672895106,0.28832984,693.65,692.14,1.81961028]
["bitfinex-derivatives","BNBF0:USTF0",1736672895608,0.28832984,693.65,692.02,2.7000676]
["bitfinex-derivatives","BNBF0:USTF0",1736672895810,0.28832984,693.65,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736672897105,0.28832984,693.65,692.03,3.29786854]
["bitfinex-derivatives","BNBF0:USTF0",1736672897306,0.28832984,693.65,692.04,2.7000676]
["bitfinex-derivatives","BNBF0:USTF0",1736672897612,0.28832984,693.65,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736672898012,0.28832984,693.65,692.05,1.58905965]
["bitfinex-derivatives","BNBF0:USTF0",1736672898212,0.26512738,693.64,692.05,2.46951697]
["bitfinex-derivatives","BNBF0:USTF0",1736672898514,0.28833816,693.63,692.05,5.4783807]
["bitfinex-derivatives","BNBF0:USTF0",1736672898715,0.28833816,693.63,692.06,2.7000676]
["bitfinex-derivatives","BNBF0:USTF0",1736672898913,0.28833816,693.63,692.17,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672900011,0.28833816,693.63,692.18,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672901011,0.28833816,693.63,692.17,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672902218,1.36861783,693.63,692.16,2.18052052]
["bitfinex-derivatives","BNBF0:USTF0",1736672902920,1.36861783,693.63,692.16,5.18938425]
["bitfinex-derivatives","BNBF0:USTF0",1736672903122,1.08027967,693.62,692.17,2.7000676]
["bitfinex-derivatives","BNBF0:USTF0",1736672903419,0.28834647,693.61,692.17,2.7000676]
["bitfinex-derivatives","BNBF0:USTF0",1736672904716,0.28834647,693.61,692.17,5.70893133]
["bitfinex-derivatives","BNBF0:USTF0",1736672905023,1.36862614,693.61,692.18,2.7000676]
["bitfinex-derivatives","BNBF0:USTF0",1736672906025,0.28834647,693.61,692.18,2.7000676]
["bitfinex-derivatives","BNBF0:USTF0",1736672906525,0.28834647,693.61,692.16,2.7000676]
["bitfinex-derivatives","BNBF0:USTF0",1736672908224,1.08027967,693.6,692.16,2.7000676]
["bitfinex-derivatives","BNBF0:USTF0",1736672908427,0.28835479,693.59,692.15,2.7000676]
["bitfinex-derivatives","BNBF0:USTF0",1736672908827,0.28835479,693.59,692.15,1.81961028]
["bitfinex-derivatives","BNBF0:USTF0",1736672909230,1.36863446,693.59,692.16,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672909527,1.36863446,693.59,692.16,4.30892693]
["bitfinex-derivatives","BNBF0:USTF0",1736672909721,1.36863446,693.59,692.17,1.81961028]
["bitfinex-derivatives","BNBF0:USTF0",1736672910329,0.28835479,693.59,692.17,1.81961028]
["bitfinex-derivatives","BNBF0:USTF0",1736672911429,0.28835479,693.59,692.16,3.11967348]
["bitfinex-derivatives","BNBF0:USTF0",1736672912427,0.28835479,693.59,692.17,3.00886373]
["bitfinex-derivatives","BNBF0:USTF0",1736672912728,0.28835479,693.59,692.18,1.81961028]
["bitfinex-derivatives","BNBF0:USTF0",1736672915430,0.28835479,693.59,692.19,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672916230,0.28835479,693.59,692.18,1.81961028]
["bitfinex-derivatives","BNBF0:USTF0",1736672916430,0.28835479,693.59,692.18,2.69999232]
["bitfinex-derivatives","BNBF0:USTF0",1736672916730,0.28835479,693.59,692.18,1.81961028]
["bitfinex-derivatives","BNBF0:USTF0",1736672917030,0.28835479,693.59,692.18,5.70886743]
["bitfinex-derivatives","BNBF0:USTF0",1736672917325,0.28835479,693.59,692.19,1.81961028]
["bitfinex-derivatives","BNBF0:USTF0",1736672917928,0.28835479,693.59,692.17,2.70003206]
["bitfinex-derivatives","BNBF0:USTF0",1736672918831,0.28835479,693.59,692.17,5.70889579]
["bitfinex-derivatives","BNBF0:USTF0",1736672919128,0.28835479,693.59,692.18,2.70003206]
["bitfinex-derivatives","BNBF0:USTF0",1736672919330,1.08027967,693.57,692.25,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672919524,0.28836726,693.56,692.25,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672920032,1.36864693,693.56,692.24,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672921029,0.28836726,693.56,692.23,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672921930,0.28836726,693.56,692.24,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672921931,1.36864693,693.56,692.24,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672922830,1.36864693,693.56,692.23,4.30892693]
["bitfinex-derivatives","BNBF0:USTF0",1736672923131,0.28836726,693.56,692.24,1.81961028]
["bitfinex-derivatives","BNBF0:USTF0",1736672924429,0.28836726,693.56,692.21,1.81961028]
["bitfinex-derivatives","BNBF0:USTF0",1736672924633,0.28836726,693.56,692.24,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672925734,0.28836726,693.56,692.23,3.11967348]
["bitfinex-derivatives","BNBF0:USTF0",1736672926434,0.28836726,693.56,692.23,1.81961028]
["bitfinex-derivatives","BNBF0:USTF0",1736672926626,0.28836726,693.56,692.24,3.00886373]
["bitfinex-derivatives","BNBF0:USTF0",1736672928536,0.28836726,693.56,692.25,1.8210732]
["bitfinex-derivatives","BNBF0:USTF0",1736672928734,0.28836726,693.56,692.22,1.8210732]
["bitfinex-derivatives","BNBF0:USTF0",1736672929236,0.28836726,693.56,692.21,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672929730,0.28836726,693.56,692.23,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672930636,0.28836726,693.56,692.17,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672930936,0.28836726,693.56,692.17,1.58900955]
["bitfinex-derivatives","BNBF0:USTF0",1736672931631,0.28836726,693.56,692.18,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672932436,0.28836726,693.56,692.17,2.11001955]
["bitfinex-derivatives","BNBF0:USTF0",1736672933338,0.28836726,693.56,692.17,3.41008275]
["bitfinex-derivatives","BNBF0:USTF0",1736672933931,0.28836726,693.56,692.18,3.00886373]
["bitfinex-derivatives","BNBF0:USTF0",1736672934132,0.28836726,693.56,692.19,1.8210732]
["bitfinex-derivatives","BNBF0:USTF0",1736672935035,0.28836726,693.56,692.19,4.00281323]
["bitfinex-derivatives","BNBF0:USTF0",1736672935235,0.28836726,693.56,692.19,3.1211364]
["bitfinex-derivatives","BNBF0:USTF0",1736672935836,0.28836726,693.56,692.2,3.00886373]
["bitfinex-derivatives","BNBF0:USTF0",1736672936034,0.28836726,693.56,692.21,1.8210732]
["bitfinex-derivatives","BNBF0:USTF0",1736672937336,0.28836726,693.56,692.21,4.82993693]
["bitfinex-derivatives","BNBF0:USTF0",1736672937533,0.28836726,693.56,692.22,1.8210732]
["bitfinex-derivatives","BNBF0:USTF0",1736672938238,0.28836726,693.56,692.22,2.70285374]
["bitfinex-derivatives","BNBF0:USTF0",1736672939740,0.28836726,693.56,692.36,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672940635,0.28836726,693.56,692.31,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672941536,0.28836726,693.56,692.31,2.18184374]
["bitfinex-derivatives","BNBF0:USTF0",1736672941736,0.28836726,693.56,692.39,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672942636,0.28836726,693.56,692.4,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672943237,0.28836726,693.56,692.41,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672946042,0.28836726,693.56,692.38,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672947145,0.28836726,693.56,692.37,3.00886373]
["bitfinex-derivatives","BNBF0:USTF0",1736672947343,0.28836726,693.56,692.38,1.8210732]
["bitfinex-derivatives","BNBF0:USTF0",1736672948743,0.28836726,693.56,692.32,1.8210732]
["bitfinex-derivatives","BNBF0:USTF0",1736672950345,0.28836726,693.56,692.29,1.8210732]
["bitfinex-derivatives","BNBF0:USTF0",1736672950845,0.28836726,693.56,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736672956842,0.28836726,693.56,692.33,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672957748,0.28836726,693.56,692.31,2.18099611]
["bitfinex-derivatives","BNBF0:USTF0",1736672958448,0.28836726,693.56,692.31,5.18985984]
["bitfinex-derivatives","BNBF0:USTF0",1736672958650,0.28836726,693.56,692.32,2.70200611]
["bitfinex-derivatives","BNBF0:USTF0",1736672959651,0.28836726,693.56,692.36,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672960750,0.28836726,693.56,692.51,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672961650,0.28836726,693.56,692.42,3.00293465]
["bitfinex-derivatives","BNBF0:USTF0",1736672962647,0.28836726,693.56,692.31,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672964152,0.28836726,693.56,692.32,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672965151,0.28836726,693.56,692.35,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672966053,0.28836726,693.56,692.36,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672966748,0.28836726,693.56,692.37,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672967752,0.28836726,693.56,692.38,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672969156,0.28836726,693.56,692.3,2.10955232]
["bitfinex-derivatives","BNBF0:USTF0",1736672970753,0.28836726,693.56,692.3,2.99061531]
["bitfinex-derivatives","BNBF0:USTF0",1736672971157,0.28836726,693.56,692.31,2.70172322]
["bitfinex-derivatives","BNBF0:USTF0",1736672971361,0.28836726,693.56,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736672971959,0.28836726,693.56,692.39,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672973163,0.28836726,693.56,692.4,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672974165,0.28836726,693.56,692.42,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672975061,0.28836726,693.56,692.43,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672975867,0.28836726,693.56,692.54,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672976862,0.28836726,693.56,692.45,0.88106299]
["bitfinex-derivatives","BNBF0:USTF0",1736672976863,0.28836726,693.56,692.52,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672977863,0.28836726,693.56,692.56,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672978663,0.28836726,693.56,692.47,3.00293465]
["bitfinex-derivatives","BNBF0:USTF0",1736672978968,0.28836726,693.56,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736672996775,0.28836726,693.56,692.33,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672998268,0.28836726,693.56,692.6,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736672999073,0.28836726,693.56,692.61,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673000771,0.28836726,693.56,692.52,3.0050318]
["bitfinex-derivatives","BNBF0:USTF0",1736673001076,0.28836726,693.56,691.93,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673003077,0.28836726,693.56,691.44,2.20486822]
["bitfinex-derivatives","BNBF0:USTF0",1736673003078,0.28836726,693.56,691.91,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673003877,0.28836726,693.56,692.68,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673004978,0.28836726,693.56,692.69,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673005878,0.28836726,693.56,692.61,1.82546571]
["bitfinex-derivatives","BNBF0:USTF0",1736673005879,0.28836726,693.56,692.68,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673006677,0.28836726,693.56,692.64,0.88352097]
["bitfinex-derivatives","BNBF0:USTF0",1736673006872,0.28836726,693.56,692.63,2.70898668]
["bitfinex-derivatives","BNBF0:USTF0",1736673007379,0.28836726,693.56,692.55,2.70898668]
["bitfinex-derivatives","BNBF0:USTF0",1736673010783,0.28836726,693.56,692.54,2.70898668]
["bitfinex-derivatives","BNBF0:USTF0",1736673012088,0.28836726,693.56,692.53,2.70898668]
["bitfinex-derivatives","BNBF0:USTF0",1736673012983,0.28836726,693.56,692.53,5.72000005]
["bitfinex-derivatives","BNBF0:USTF0",1736673013182,0.28836726,693.56,692.54,2.70898668]
["bitfinex-derivatives","BNBF0:USTF0",1736673013589,0.28836726,693.56,692.59,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673014387,0.28836726,693.56,692.55,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673014988,0.28836726,693.56,692.55,4.31107657]
["bitfinex-derivatives","BNBF0:USTF0",1736673015187,0.28836726,693.56,692.56,3.12552891]
["bitfinex-derivatives","BNBF0:USTF0",1736673016591,0.28836726,693.56,692.57,3.01101337]
["bitfinex-derivatives","BNBF0:USTF0",1736673016790,0.28836726,693.56,692.58,1.82546571]
["bitfinex-derivatives","BNBF0:USTF0",1736673017191,0.28836726,693.56,692.59,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673017890,0.28836726,693.56,692.59,4.31107657]
["bitfinex-derivatives","BNBF0:USTF0",1736673018086,0.28836726,693.56,692.61,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673019486,0.28836726,693.56,692.61,4.31107657]
["bitfinex-derivatives","BNBF0:USTF0",1736673019692,0.28836726,693.56,692.62,1.82546571]
["bitfinex-derivatives","BNBF0:USTF0",1736673020892,0.28836726,693.56,692.62,4.83647908]
["bitfinex-derivatives","BNBF0:USTF0",1736673021192,0.28836726,693.56,692.63,1.82546571]
["bitfinex-derivatives","BNBF0:USTF0",1736673022692,0.28836726,693.56,692.53,1.82546571]
["bitfinex-derivatives","BNBF0:USTF0",1736673023494,0.28836726,693.56,692.53,2.70885424]
["bitfinex-derivatives","BNBF0:USTF0",1736673026992,0.28836726,693.56,692.53,5.71986761]
["bitfinex-derivatives","BNBF0:USTF0",1736673027192,0.28836726,693.56,692.54,2.70885424]
["bitfinex-derivatives","BNBF0:USTF0",1736673029594,0.28836726,693.56,692.62,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673031696,0.28836726,693.56,692.61,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673032596,0.28836726,693.56,692.59,0.88338853]
["bitfinex-derivatives","BNBF0:USTF0",1736673032800,0.28836726,693.56,692.59,3.8944019]
["bitfinex-derivatives","BNBF0:USTF0",1736673033095,0.28836726,693.56,692.6,2.70885424]
["bitfinex-derivatives","BNBF0:USTF0",1736673034097,0.28836726,693.56,692.6,5.71986761]
["bitfinex-derivatives","BNBF0:USTF0",1736673034295,0.28836726,693.56,692.61,2.70885424]
["bitfinex-derivatives","BNBF0:USTF0",1736673034797,0.28836726,693.56,692.61,1.82546571]
["bitfinex-derivatives","BNBF0:USTF0",1736673034997,0.28836726,693.56,692.61,2.70881927]
["bitfinex-derivatives","BNBF0:USTF0",1736673035397,0.28836726,693.56,692.61,1.82546571]
["bitfinex-derivatives","BNBF0:USTF0",1736673036798,0.28836726,693.56,692.6,3.01101337]
["bitfinex-derivatives","BNBF0:USTF0",1736673037095,0.28836726,693.56,692.61,1.82582565]
["bitfinex-derivatives","BNBF0:USTF0",1736673037300,0.28836726,693.56,692.51,2.70921205]
["bitfinex-derivatives","BNBF0:USTF0",1736673037794,0.28836726,693.56,692.51,4.00927525]
["bitfinex-derivatives","BNBF0:USTF0",1736673037996,0.28836726,693.56,692.52,0.8833864]
["bitfinex-derivatives","BNBF0:USTF0",1736673038199,0.28836726,693.56,692.52,3.89439977]
["bitfinex-derivatives","BNBF0:USTF0",1736673038400,0.28836726,693.56,692.53,1.82582565]
["bitfinex-derivatives","BNBF0:USTF0",1736673038799,0.28836726,693.56,692.53,2.70922921]
["bitfinex-derivatives","BNBF0:USTF0",1736673039702,0.28836726,693.56,692.53,4.00929241]
["bitfinex-derivatives","BNBF0:USTF0",1736673039902,0.28836726,693.56,692.54,0.88340356]
["bitfinex-derivatives","BNBF0:USTF0",1736673040704,0.28836726,693.56,692.54,2.18346676]
["bitfinex-derivatives","BNBF0:USTF0",1736673041099,0.28836726,693.56,692.54,5.19448013]
["bitfinex-derivatives","BNBF0:USTF0",1736673041295,0.28836726,693.56,692.55,2.70922921]
["bitfinex-derivatives","BNBF0:USTF0",1736673044204,0.28836726,693.56,692.55,5.72024258]
["bitfinex-derivatives","BNBF0:USTF0",1736673044406,0.28836726,693.56,692.56,2.70922921]
["bitfinex-derivatives","BNBF0:USTF0",1736673046299,0.28836726,693.56,692.55,4.31107657]
["bitfinex-derivatives","BNBF0:USTF0",1736673046504,0.28836726,693.56,692.55,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673047504,0.28836726,693.56,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736673060809,0.28836726,693.56,692.37,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673061605,0.28836726,693.56,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736673071424,0.28836726,693.56,692.5,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673073024,0.28836726,693.56,692.45,2.70930289]
["bitfinex-derivatives","BNBF0:USTF0",1736673073025,0.28836726,693.56,692.51,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673074127,0.28836726,693.56,692.46,3.89519544]
["bitfinex-derivatives","BNBF0:USTF0",1736673074327,0.28836726,693.56,692.47,2.70930289]
["bitfinex-derivatives","BNBF0:USTF0",1736673075123,0.28836726,693.56,692.48,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673075324,0.28836726,693.56,692.48,2.18314526]
["bitfinex-derivatives","BNBF0:USTF0",1736673075525,0.28836726,693.56,692.48,5.19525864]
["bitfinex-derivatives","BNBF0:USTF0",1736673075726,0.28836726,693.56,692.49,2.70930289]
["bitfinex-derivatives","BNBF0:USTF0",1736673076229,0.28836726,693.56,692.49,4.00936609]
["bitfinex-derivatives","BNBF0:USTF0",1736673076423,0.28836726,693.56,692.5,0.88308206]
["bitfinex-derivatives","BNBF0:USTF0",1736673077027,0.28836726,693.56,692.5,3.01211338]
["bitfinex-derivatives","BNBF0:USTF0",1736673077328,0.28836726,693.56,692.51,2.70930289]
["bitfinex-derivatives","BNBF0:USTF0",1736673078823,0.28836726,693.56,692.49,2.70930289]
["bitfinex-derivatives","BNBF0:USTF0",1736673080327,0.28836726,693.56,692.49,4.00936609]
["bitfinex-derivatives","BNBF0:USTF0",1736673080526,0.28836726,693.56,692.5,0.88308206]
["bitfinex-derivatives","BNBF0:USTF0",1736673081425,0.28836726,693.56,692.5,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673081732,0.28836726,693.56,692.5,4.31217658]
["bitfinex-derivatives","BNBF0:USTF0",1736673081931,0.28836726,693.56,692.51,1.82622083]
["bitfinex-derivatives","BNBF0:USTF0",1736673083535,0.28836726,693.56,692.37,2.70909382]
["bitfinex-derivatives","BNBF0:USTF0",1736673086039,0.28836726,693.56,692.37,5.7212072]
["bitfinex-derivatives","BNBF0:USTF0",1736673086339,0.28836726,693.56,692.38,2.70909382]
["bitfinex-derivatives","BNBF0:USTF0",1736673086539,0.28836726,693.56,692.38,4.00915702]
["bitfinex-derivatives","BNBF0:USTF0",1736673086740,0.28836726,693.56,692.39,0.88287299]
["bitfinex-derivatives","BNBF0:USTF0",1736673087836,0.28836726,693.56,692.39,3.89498637]
["bitfinex-derivatives","BNBF0:USTF0",1736673088141,0.28836726,693.56,692.4,2.70909382]
["bitfinex-derivatives","BNBF0:USTF0",1736673088937,0.28836726,693.56,692.4,1.82622083]
["bitfinex-derivatives","BNBF0:USTF0",1736673089139,0.28836726,693.56,692.44,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673090441,0.28836726,693.56,692.43,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673092044,0.28836726,693.56,692.43,4.00905]
["bitfinex-derivatives","BNBF0:USTF0",1736673092245,0.28836726,693.56,692.56,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673094140,0.28836726,693.56,692.57,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673095045,0.28836726,693.56,692.54,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673096447,0.28836726,693.56,692.54,2.18276436]
["bitfinex-derivatives","BNBF0:USTF0",1736673096845,0.28836726,693.56,692.54,0.88270116]
["bitfinex-derivatives","BNBF0:USTF0",1736673097146,0.28836726,693.56,692.53,2.70892199]
["bitfinex-derivatives","BNBF0:USTF0",1736673097549,0.28836726,693.56,692.52,2.70892199]
["bitfinex-derivatives","BNBF0:USTF0",1736673098649,0.28836726,693.56,692.46,2.70892199]
["bitfinex-derivatives","BNBF0:USTF0",1736673100151,0.28836726,693.56,692.46,5.72103537]
["bitfinex-derivatives","BNBF0:USTF0",1736673100352,0.28836726,693.56,692.47,2.70892199]
["bitfinex-derivatives","BNBF0:USTF0",1736673101351,0.28836726,693.56,692.47,5.72103537]
["bitfinex-derivatives","BNBF0:USTF0",1736673101548,0.28836726,693.56,692.48,2.70892199]
["bitfinex-derivatives","BNBF0:USTF0",1736673103256,0.28836726,693.56,692.47,1.82622083]
["bitfinex-derivatives","BNBF0:USTF0",1736673103854,0.28836726,693.56,692.52,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673104851,0.28836726,693.56,692.54,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673105554,0.28836726,693.56,692.55,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673107350,0.28836726,693.56,692.56,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673107948,0.28836726,693.56,692.52,0.88185821]
["bitfinex-derivatives","BNBF0:USTF0",1736673107949,0.28836726,693.56,692.64,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673109656,0.28836726,693.56,692.25,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673110757,0.28836726,693.56,692.22,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673111953,0.28836726,693.56,692.15,1.82467802]
["bitfinex-derivatives","BNBF0:USTF0",1736673113151,0.28836726,693.56,692.1,1.82467802]
["bitfinex-derivatives","BNBF0:USTF0",1736673114554,0.28836726,693.56,692.06,2.70639327]
["bitfinex-derivatives","BNBF0:USTF0",1736673115662,0.28836726,693.56,692.07,3.00953472]
["bitfinex-derivatives","BNBF0:USTF0",1736673115961,0.28836726,693.56,692.08,1.82467802]
["bitfinex-derivatives","BNBF0:USTF0",1736673117557,0.28836726,693.56,692.0,3.00953472]
["bitfinex-derivatives","BNBF0:USTF0",1736673117558,0.28836726,693.56,692.01,2.70608615]
["bitfinex-derivatives","BNBF0:USTF0",1736673117961,0.28836726,693.56,692.08,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673118862,0.28836726,693.56,692.19,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673119862,0.28836726,693.56,692.2,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673122858,0.28836726,693.56,692.24,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673123561,0.28836726,693.56,692.23,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673124365,0.28836726,693.56,692.22,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673126469,0.28836726,693.56,692.2,2.70608615]
["bitfinex-derivatives","BNBF0:USTF0",1736673127370,0.28836726,693.56,692.21,3.00953472]
["bitfinex-derivatives","BNBF0:USTF0",1736673127570,0.28836726,693.56,692.22,2.70608615]
["bitfinex-derivatives","BNBF0:USTF0",1736673129067,0.28836726,693.56,692.23,3.00953472]
["bitfinex-derivatives","BNBF0:USTF0",1736673129366,0.28836726,693.56,692.24,2.70608615]
["bitfinex-derivatives","BNBF0:USTF0",1736673130263,0.28836726,693.56,692.25,3.00953472]
["bitfinex-derivatives","BNBF0:USTF0",1736673130461,0.28836726,693.56,692.26,2.70608615]
["bitfinex-derivatives","BNBF0:USTF0",1736673131468,0.28836726,693.56,692.27,3.00953472]
["bitfinex-derivatives","BNBF0:USTF0",1736673131668,0.28836726,693.56,692.28,2.70608615]
["bitfinex-derivatives","BNBF0:USTF0",1736673133574,0.28836726,693.56,692.29,3.00953472]
["bitfinex-derivatives","BNBF0:USTF0",1736673133775,0.28836726,693.56,692.29,5.71562087]
["bitfinex-derivatives","BNBF0:USTF0",1736673134070,0.28836726,693.56,692.3,2.99497824]
["bitfinex-derivatives","BNBF0:USTF0",1736673134674,0.28836726,693.56,692.31,3.00953472]
["bitfinex-derivatives","BNBF0:USTF0",1736673134974,0.28836726,693.56,692.32,2.70608615]
["bitfinex-derivatives","BNBF0:USTF0",1736673140881,0.28836726,693.56,692.37,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673141581,0.28836726,693.56,692.39,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673143787,0.28836726,693.56,692.41,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673144887,0.28836726,693.56,692.44,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673145782,0.28836726,693.56,692.39,3.00953472]
["bitfinex-derivatives","BNBF0:USTF0",1736673145783,0.28836726,693.56,692.46,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673146383,0.28836726,693.56,692.4,1.82467802]
["bitfinex-derivatives","BNBF0:USTF0",1736673146384,0.28836726,693.56,692.47,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673147389,0.28836726,693.56,692.44,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673148399,1.08027967,693.51,692.4,1.82101289]
["bitfinex-derivatives","BNBF0:USTF0",1736673148693,1.08027967,693.51,692.4,4.83054761]
["bitfinex-derivatives","BNBF0:USTF0",1736673148994,1.08027967,693.51,692.41,1.82101289]
["bitfinex-derivatives","BNBF0:USTF0",1736673149992,1.08027967,693.53,692.41,1.82101289]
["bitfinex-derivatives","BNBF0:USTF0",1736673151588,1.08027967,693.54,692.41,1.82101289]
["bitfinex-derivatives","BNBF0:USTF0",1736673151793,1.08027967,693.54,692.41,4.83054761]
["bitfinex-derivatives","BNBF0:USTF0",1736673151994,1.08027967,693.54,692.42,1.82101289]
["bitfinex-derivatives","BNBF0:USTF0",1736673152897,1.36864693,693.56,692.42,1.82101289]
["bitfinex-derivatives","BNBF0:USTF0",1736673153395,1.36864693,693.56,692.35,1.82101289]
["bitfinex-derivatives","BNBF0:USTF0",1736673156695,0.28836726,693.56,692.42,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673157599,0.28836726,693.56,692.45,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673158398,0.28836726,693.56,692.37,1.82101289]
["bitfinex-derivatives","BNBF0:USTF0",1736673158399,0.28836726,693.56,692.43,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673160101,0.28836726,693.56,692.44,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673161199,0.28836726,693.56,692.4,3.00953472]
["bitfinex-derivatives","BNBF0:USTF0",1736673162196,0.28836726,693.56,692.39,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673162998,0.28836726,693.56,692.41,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673163602,0.28836726,693.56,692.42,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673164496,0.28836726,693.56,692.34,1.82341436]
["bitfinex-derivatives","BNBF0:USTF0",1736673164497,1.08027967,693.54,692.34,1.82341436]
["bitfinex-derivatives","BNBF0:USTF0",1736673164901,1.08027967,693.54,692.32,1.82341436]
["bitfinex-derivatives","BNBF0:USTF0",1736673167505,1.08027967,693.54,692.32,2.70591295]
["bitfinex-derivatives","BNBF0:USTF0",1736673167705,1.08027967,693.53,692.32,2.70591295]
["bitfinex-derivatives","BNBF0:USTF0",1736673168303,1.08027967,693.52,692.34,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673169306,1.08027967,693.53,692.35,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673169508,1.08027967,693.53,692.35,2.18256179]
["bitfinex-derivatives","BNBF0:USTF0",1736673170303,1.08027967,693.52,692.36,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673171206,1.08027967,693.52,692.39,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673172307,1.08027967,693.53,692.4,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673173904,1.08027967,693.53,692.4,4.00597615]
["bitfinex-derivatives","BNBF0:USTF0",1736673174207,1.08027967,693.52,692.41,0.88249859]
["bitfinex-derivatives","BNBF0:USTF0",1736673174408,1.08027967,693.52,692.4,2.70591295]
["bitfinex-derivatives","BNBF0:USTF0",1736673174709,1.08027967,693.52,692.4,5.71544767]
["bitfinex-derivatives","BNBF0:USTF0",1736673174912,1.08027967,693.52,692.41,2.70591295]
["bitfinex-derivatives","BNBF0:USTF0",1736673175410,1.08027967,693.52,692.41,1.82341436]
["bitfinex-derivatives","BNBF0:USTF0",1736673176110,0.28836726,693.56,692.41,1.82341436]
["bitfinex-derivatives","BNBF0:USTF0",1736673176310,0.28836726,693.56,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736673178907,0.28836726,693.56,692.34,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673182311,0.28836726,693.56,692.34,3.12347756]
["bitfinex-derivatives","BNBF0:USTF0",1736673183315,0.28836726,693.56,692.35,3.00953472]
["bitfinex-derivatives","BNBF0:USTF0",1736673183510,0.28836726,693.56,692.36,1.82341436]
["bitfinex-derivatives","BNBF0:USTF0",1736673183713,0.28836726,693.56,692.35,3.00953472]
["bitfinex-derivatives","BNBF0:USTF0",1736673184818,0.28836726,693.56,692.33,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673186320,0.28836726,693.56,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736673186321,0.28836726,693.56,692.5,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673187021,1.08027967,693.53,692.42,3.89278583]
["bitfinex-derivatives","BNBF0:USTF0",1736673187220,1.08027967,693.53,692.43,2.71030192]
["bitfinex-derivatives","BNBF0:USTF0",1736673189423,1.08027967,693.52,692.43,2.71030192]
["bitfinex-derivatives","BNBF0:USTF0",1736673190122,1.08027967,693.52,692.41,3.00953472]
["bitfinex-derivatives","BNBF0:USTF0",1736673190123,1.08027967,693.52,692.42,2.71030192]
["bitfinex-derivatives","BNBF0:USTF0",1736673191725,1.08027967,693.53,692.42,2.71030192]
["bitfinex-derivatives","BNBF0:USTF0",1736673192620,1.08027967,693.52,692.42,2.71030192]
["bitfinex-derivatives","BNBF0:USTF0",1736673194627,0.28836726,693.56,692.5,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673196529,0.28836726,693.56,692.44,1.82705081]
["bitfinex-derivatives","BNBF0:USTF0",1736673196530,0.28836726,693.56,692.45,4.30959792]
["bitfinex-derivatives","BNBF0:USTF0",1736673196728,0.28836726,693.56,692.46,1.82705081]
["bitfinex-derivatives","BNBF0:USTF0",1736673197631,0.28836726,693.56,692.46,4.83658553]
["bitfinex-derivatives","BNBF0:USTF0",1736673197826,0.28836726,693.56,692.46,3.00953472]
["bitfinex-derivatives","BNBF0:USTF0",1736673199030,0.28836726,693.56,692.43,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673200832,0.28836726,693.56,692.45,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673201629,1.08027967,693.52,692.37,1.82695351]
["bitfinex-derivatives","BNBF0:USTF0",1736673201829,1.08027967,693.52,692.38,3.00953472]
["bitfinex-derivatives","BNBF0:USTF0",1736673202028,1.08027967,693.52,692.39,1.82695351]
["bitfinex-derivatives","BNBF0:USTF0",1736673202230,1.08027967,693.52,692.39,2.71017564]
["bitfinex-derivatives","BNBF0:USTF0",1736673202430,0.28836726,693.56,692.39,2.71017564]
["bitfinex-derivatives","BNBF0:USTF0",1736673202431,1.08027967,693.51,692.39,2.71017564]
["bitfinex-derivatives","BNBF0:USTF0",1736673203132,1.08027967,693.5,692.39,2.71017564]
["bitfinex-derivatives","BNBF0:USTF0",1736673203335,1.08027967,693.5,692.39,4.01023884]
["bitfinex-derivatives","BNBF0:USTF0",1736673203531,1.08027967,693.5,692.4,2.71017564]
["bitfinex-derivatives","BNBF0:USTF0",1736673203729,1.08027967,693.5,692.4,0.88322213]
["bitfinex-derivatives","BNBF0:USTF0",1736673203928,1.08027967,693.5,692.39,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673204134,1.08027967,693.5,692.4,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673205036,1.08027967,693.5,692.4,2.18328533]
["bitfinex-derivatives","BNBF0:USTF0",1736673206338,1.08027967,693.5,692.4,5.19282005]
["bitfinex-derivatives","BNBF0:USTF0",1736673206536,1.08027967,693.5,692.41,2.71017564]
["bitfinex-derivatives","BNBF0:USTF0",1736673207735,1.08027967,693.5,692.41,5.71971036]
["bitfinex-derivatives","BNBF0:USTF0",1736673207936,1.08027967,693.5,692.42,2.71017564]
["bitfinex-derivatives","BNBF0:USTF0",1736673209037,1.08027967,693.51,692.42,2.71017564]
["bitfinex-derivatives","BNBF0:USTF0",1736673209940,0.28836726,693.56,692.49,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673212239,0.28836726,693.56,692.5,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673216141,0.28836726,693.56,692.5,4.01023884]
["bitfinex-derivatives","BNBF0:USTF0",1736673216344,0.28836726,693.56,692.51,0.88322213]
["bitfinex-derivatives","BNBF0:USTF0",1736673216944,1.08027967,693.53,692.5,1.82695351]
["bitfinex-derivatives","BNBF0:USTF0",1736673217143,1.08027967,693.53,692.51,3.00953472]
["bitfinex-derivatives","BNBF0:USTF0",1736673217444,1.08027967,693.53,692.52,1.82695351]
["bitfinex-derivatives","BNBF0:USTF0",1736673218841,1.08027967,693.53,692.45,1.82695351]
["bitfinex-derivatives","BNBF0:USTF0",1736673219947,1.08027967,693.53,692.44,2.71022969]
["bitfinex-derivatives","BNBF0:USTF0",1736673221347,1.08027967,693.53,692.44,5.71976441]
["bitfinex-derivatives","BNBF0:USTF0",1736673221548,1.08027967,693.53,692.45,1.82695351]
["bitfinex-derivatives","BNBF0:USTF0",1736673223947,1.08027967,693.53,692.45,2.71024725]
["bitfinex-derivatives","BNBF0:USTF0",1736673224552,1.08027967,693.52,692.45,2.71024725]
["bitfinex-derivatives","BNBF0:USTF0",1736673225351,1.36864693,693.56,692.45,1.82695351]
["bitfinex-derivatives","BNBF0:USTF0",1736673225754,1.36864693,693.56,692.45,1.82711054]
["bitfinex-derivatives","BNBF0:USTF0",1736673225954,1.36864693,693.56,692.37,1.82711054]
["bitfinex-derivatives","BNBF0:USTF0",1736673226155,0.28836726,693.56,692.37,1.82711054]
["bitfinex-derivatives","BNBF0:USTF0",1736673227553,0.28836726,693.56,692.28,2.71039111]
["bitfinex-derivatives","BNBF0:USTF0",1736673228852,0.28836726,693.56,692.29,3.00953472]
["bitfinex-derivatives","BNBF0:USTF0",1736673229053,0.28836726,693.56,692.3,2.9992832]
["bitfinex-derivatives","BNBF0:USTF0",1736673229253,0.28836726,693.56,692.31,0.88328057]
["bitfinex-derivatives","BNBF0:USTF0",1736673229455,0.28836726,693.56,692.3,2.11600263]
["bitfinex-derivatives","BNBF0:USTF0",1736673230654,0.28836726,693.56,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736673231256,0.28836726,693.56,692.31,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673233060,0.28836726,693.56,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736673233061,0.28836726,693.56,692.32,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673234257,0.28836726,693.56,692.34,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673235258,0.28836726,693.56,692.35,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673237359,0.28836726,693.56,692.36,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673239861,0.28836726,693.56,692.36,2.1831937]
["bitfinex-derivatives","BNBF0:USTF0",1736673240063,0.28836726,693.56,692.36,0.8831305]
["bitfinex-derivatives","BNBF0:USTF0",1736673240264,0.28836726,693.56,692.36,3.00953472]
["bitfinex-derivatives","BNBF0:USTF0",1736673240463,0.28836726,693.56,692.37,2.71024104]
["bitfinex-derivatives","BNBF0:USTF0",1736673241965,0.28836726,693.56,692.32,2.71024104]
["bitfinex-derivatives","BNBF0:USTF0",1736673245969,0.28836726,693.56,692.55,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673248870,0.28836726,693.56,692.54,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673249470,0.28836726,693.56,692.55,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673252170,0.28836726,693.56,692.55,4.30959792]
["bitfinex-derivatives","BNBF0:USTF0",1736673252370,0.28836726,693.56,692.56,1.82711054]
["bitfinex-derivatives","BNBF0:USTF0",1736673253470,0.28836726,693.56,692.56,4.83664526]
["bitfinex-derivatives","BNBF0:USTF0",1736673253671,0.28836726,693.56,692.57,1.82711054]
["bitfinex-derivatives","BNBF0:USTF0",1736673254166,0.28836726,693.56,692.56,3.00953472]
["bitfinex-derivatives","BNBF0:USTF0",1736673254873,0.28836726,693.56,692.55,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673255172,1.08027967,693.54,692.48,1.82660754]
["bitfinex-derivatives","BNBF0:USTF0",1736673256174,1.08027967,693.53,692.48,1.82660754]
["bitfinex-derivatives","BNBF0:USTF0",1736673256773,1.08027967,693.53,692.43,2.70970739]
["bitfinex-derivatives","BNBF0:USTF0",1736673258174,1.08027967,693.52,692.43,2.70970739]
["bitfinex-derivatives","BNBF0:USTF0",1736673260877,1.08027967,693.55,692.44,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673261071,1.08027967,693.55,692.44,2.18316305]
["bitfinex-derivatives","BNBF0:USTF0",1736673262473,1.08027967,693.55,692.44,5.19269777]
["bitfinex-derivatives","BNBF0:USTF0",1736673262671,1.36864693,693.56,692.45,4.00977059]
["bitfinex-derivatives","BNBF0:USTF0",1736673262871,1.36864693,693.56,692.46,0.88309985]
["bitfinex-derivatives","BNBF0:USTF0",1736673263977,1.36864693,693.56,692.46,3.89263457]
["bitfinex-derivatives","BNBF0:USTF0",1736673264176,1.36864693,693.56,692.47,2.70970739]
["bitfinex-derivatives","BNBF0:USTF0",1736673265277,1.36864693,693.56,692.46,3.00953472]
["bitfinex-derivatives","BNBF0:USTF0",1736673265776,1.36864693,693.56,692.47,1.82681083]
["bitfinex-derivatives","BNBF0:USTF0",1736673265978,1.36864693,693.56,692.46,1.82681083]
["bitfinex-derivatives","BNBF0:USTF0",1736673266173,0.28836726,693.56,692.46,1.82681083]
["bitfinex-derivatives","BNBF0:USTF0",1736673266375,0.28836726,693.56,692.37,2.71000292]
["bitfinex-derivatives","BNBF0:USTF0",1736673266775,0.28836726,693.56,692.37,1.82681083]
["bitfinex-derivatives","BNBF0:USTF0",1736673266976,0.28836726,693.56,692.32,2.71000135]
["bitfinex-derivatives","BNBF0:USTF0",1736673268774,0.28836726,693.56,692.32,1.82681083]
["bitfinex-derivatives","BNBF0:USTF0",1736673268978,0.28836726,693.56,692.38,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673271682,0.28836726,693.56,692.39,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673273886,0.28836726,693.56,692.39,4.30959792]
["bitfinex-derivatives","BNBF0:USTF0",1736673275287,0.28836726,693.56,692.4,2.71026561]
["bitfinex-derivatives","BNBF0:USTF0",1736673275488,0.28836726,693.56,692.4,0.88327396]
["bitfinex-derivatives","BNBF0:USTF0",1736673275787,0.28836726,693.56,692.39,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673276189,0.28836726,693.56,692.55,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673276888,0.28836726,693.56,692.48,3.89281937]
["bitfinex-derivatives","BNBF0:USTF0",1736673276889,0.28836726,693.56,692.49,2.7102763]
["bitfinex-derivatives","BNBF0:USTF0",1736673278689,0.28836726,693.56,692.48,2.7102763]
["bitfinex-derivatives","BNBF0:USTF0",1736673283887,0.28836726,693.56,692.55,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673287390,0.28836726,693.56,692.56,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673289802,0.28836726,693.56,692.56,4.0103395]
["bitfinex-derivatives","BNBF0:USTF0",1736673289997,0.28836726,693.56,692.57,0.88328465]
["bitfinex-derivatives","BNBF0:USTF0",1736673290200,0.28836726,693.56,692.56,2.7102763]
["bitfinex-derivatives","BNBF0:USTF0",1736673290697,1.08027967,693.54,692.56,2.7102763]
["bitfinex-derivatives","BNBF0:USTF0",1736673291099,1.08027967,693.54,692.56,1.82699165]
["bitfinex-derivatives","BNBF0:USTF0",1736673291603,1.08027967,693.54,692.46,2.71039478]
["bitfinex-derivatives","BNBF0:USTF0",1736673292402,1.08027967,693.54,692.46,1.82699165]
["bitfinex-derivatives","BNBF0:USTF0",1736673293501,1.08027967,693.53,692.46,1.82699165]
["bitfinex-derivatives","BNBF0:USTF0",1736673294602,1.08027967,693.53,692.45,2.71041862]
["bitfinex-derivatives","BNBF0:USTF0",1736673295402,1.08027967,693.53,692.45,1.82699165]
["bitfinex-derivatives","BNBF0:USTF0",1736673295595,1.08027967,693.53,692.44,3.00953472]
["bitfinex-derivatives","BNBF0:USTF0",1736673295795,0.28836726,693.56,692.44,3.00953472]
["bitfinex-derivatives","BNBF0:USTF0",1736673296201,0.28836726,693.56,692.27,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673298901,0.28836726,693.56,692.37,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673301703,0.28836726,693.56,692.36,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673302604,0.28836726,693.56,692.38,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673304910,0.28836726,693.56,692.35,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673305601,0.28836726,693.56,692.35,2.71063829]
["bitfinex-derivatives","BNBF0:USTF0",1736673306909,0.28836726,693.56,692.34,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673308309,0.28836726,693.56,692.34,4.01070149]
["bitfinex-derivatives","BNBF0:USTF0",1736673308510,0.28836726,693.56,692.35,0.88333485]
["bitfinex-derivatives","BNBF0:USTF0",1736673308713,0.28836726,693.56,692.35,2.18339805]
["bitfinex-derivatives","BNBF0:USTF0",1736673308903,0.28836726,693.56,692.35,5.19293277]
["bitfinex-derivatives","BNBF0:USTF0",1736673309106,0.28836726,693.56,692.36,2.71063829]
["bitfinex-derivatives","BNBF0:USTF0",1736673310211,0.28836726,693.56,692.36,5.72017301]
["bitfinex-derivatives","BNBF0:USTF0",1736673310409,0.28836726,693.56,692.37,2.71063829]
["bitfinex-derivatives","BNBF0:USTF0",1736673311711,0.28836726,693.56,692.35,3.00953472]
["bitfinex-derivatives","BNBF0:USTF0",1736673311712,0.28836726,693.56,692.36,2.71063829]
["bitfinex-derivatives","BNBF0:USTF0",1736673312709,0.28836726,693.56,692.35,2.71063829]
["bitfinex-derivatives","BNBF0:USTF0",1736673313112,0.28836726,693.56,692.35,4.01070149]
["bitfinex-derivatives","BNBF0:USTF0",1736673313312,0.28836726,693.56,692.36,0.88333485]
["bitfinex-derivatives","BNBF0:USTF0",1736673314012,0.28836726,693.56,692.36,3.89286957]
["bitfinex-derivatives","BNBF0:USTF0",1736673314212,0.28836726,693.56,692.37,2.71063829]
["bitfinex-derivatives","BNBF0:USTF0",1736673314914,0.28836726,693.56,692.35,2.71063829]
["bitfinex-derivatives","BNBF0:USTF0",1736673315710,0.28836726,693.56,692.36,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673315911,0.28836726,693.56,692.36,2.18339805]
["bitfinex-derivatives","BNBF0:USTF0",1736673316209,0.28836726,693.56,692.36,5.19293277]
["bitfinex-derivatives","BNBF0:USTF0",1736673316413,0.28836726,693.56,692.37,2.71063829]
["bitfinex-derivatives","BNBF0:USTF0",1736673317914,0.28836726,693.56,692.32,2.71063829]
["bitfinex-derivatives","BNBF0:USTF0",1736673319718,0.28836726,693.56,692.32,4.01070149]
["bitfinex-derivatives","BNBF0:USTF0",1736673319914,0.28836726,693.56,692.33,0.88333485]
["bitfinex-derivatives","BNBF0:USTF0",1736673320818,0.28836726,693.56,692.33,3.89286957]
["bitfinex-derivatives","BNBF0:USTF0",1736673321018,0.28836726,693.56,692.34,2.71063829]
["bitfinex-derivatives","BNBF0:USTF0",1736673321521,0.28836726,693.56,692.34,1.82730344]
["bitfinex-derivatives","BNBF0:USTF0",1736673321820,0.28836726,693.56,692.42,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673322715,0.28836726,693.56,692.39,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673323618,0.28836726,693.56,692.4,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673325515,0.28836726,693.56,692.32,1.82579352]
["bitfinex-derivatives","BNBF0:USTF0",1736673326523,0.28836726,693.56,692.32,3.12585672]
["bitfinex-derivatives","BNBF0:USTF0",1736673326723,0.28836726,693.56,692.33,1.82579352]
["bitfinex-derivatives","BNBF0:USTF0",1736673326917,0.28836726,693.56,692.32,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673328218,0.28836726,693.56,692.33,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673328925,0.28836726,693.56,692.33,2.18276356]
["bitfinex-derivatives","BNBF0:USTF0",1736673329225,0.28836726,693.56,692.33,3.89223508]
["bitfinex-derivatives","BNBF0:USTF0",1736673329426,0.28836726,693.56,692.34,1.82579352]
["bitfinex-derivatives","BNBF0:USTF0",1736673330928,0.28836726,693.56,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736673335132,1.08027967,693.51,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736673335529,0.28839221,693.5,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736673338435,1.08027967,693.67,692.04,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673338635,0.26517197,693.66,692.04,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673339237,0.26517473,693.65,692.03,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673339435,0.26517473,693.64,692.03,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673339631,0.26517473,693.63,692.03,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673339830,0.26517473,693.62,692.03,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673340035,0.26517473,693.61,692.06,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673340235,0.26517473,693.6,692.06,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673340435,0.26517473,693.59,692.06,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673340632,0.26517473,693.58,692.06,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673340830,1.08027967,693.66,692.06,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673341034,1.34545072,693.65,692.1,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673341230,0.26517105,693.64,692.1,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673341834,0.26517329,693.63,692.1,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673342037,0.26517329,693.64,692.09,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673342330,0.26517329,693.63,692.09,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673342532,0.26517329,693.62,692.09,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673342734,0.26516468,693.61,692.09,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673342935,0.26516468,693.6,692.09,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673343233,0.26516468,693.6,692.1,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673343837,0.26516468,693.6,692.04,0.88253076]
["bitfinex-derivatives","BNBF0:USTF0",1736673343838,0.26516468,693.6,692.13,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673344538,1.50679247,693.61,692.13,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673344837,0.26517033,693.6,692.13,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673345239,1.08027967,693.52,692.07,0.88092859]
["bitfinex-derivatives","BNBF0:USTF0",1736673345440,1.08027967,693.52,692.06,2.70692315]
["bitfinex-derivatives","BNBF0:USTF0",1736673346438,1.08027967,693.52,691.97,2.70692315]
["bitfinex-derivatives","BNBF0:USTF0",1736673347639,1.08027967,693.52,691.97,5.71811014]
["bitfinex-derivatives","BNBF0:USTF0",1736673347838,1.08027967,693.52,691.98,2.70692315]
["bitfinex-derivatives","BNBF0:USTF0",1736673348942,1.08027967,693.55,692.0,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673349642,1.08027967,693.55,692.0,2.18099179]
["bitfinex-derivatives","BNBF0:USTF0",1736673350042,1.08027967,693.57,692.02,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673350636,1.08027967,693.57,692.02,2.18099179]
["bitfinex-derivatives","BNBF0:USTF0",1736673350841,1.50679247,693.61,692.19,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673351044,0.26514786,693.6,692.19,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673351739,0.26514786,693.6,692.22,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673352944,1.50679247,693.61,692.22,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673353137,0.26514134,693.6,692.22,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673353338,1.50679247,693.61,692.22,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673353539,1.50679247,693.61,692.17,0.88092859]
["bitfinex-derivatives","BNBF0:USTF0",1736673353540,0.26514132,693.6,692.23,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673355547,1.50679247,693.61,692.23,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673355748,0.26514287,693.6,692.23,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673356144,1.50679247,693.61,692.23,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673356747,1.50679247,693.61,692.25,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673358048,1.50679247,693.61,692.26,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673358644,1.08027967,693.69,692.26,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673358952,1.08027967,693.59,692.23,0.88092859]
["bitfinex-derivatives","BNBF0:USTF0",1736673359249,1.08027967,693.59,692.22,1.82599456]
["bitfinex-derivatives","BNBF0:USTF0",1736673359751,1.08027967,693.59,692.06,2.70695745]
["bitfinex-derivatives","BNBF0:USTF0",1736673359949,1.08027967,693.61,692.06,2.70695745]
["bitfinex-derivatives","BNBF0:USTF0",1736673360552,1.08027967,693.61,692.05,4.31125019]
["bitfinex-derivatives","BNBF0:USTF0",1736673360953,1.08027967,693.62,692.06,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673361855,1.08027967,693.65,691.96,1.82233353]
["bitfinex-derivatives","BNBF0:USTF0",1736673362753,1.08027967,693.65,691.93,2.70336516]
["bitfinex-derivatives","BNBF0:USTF0",1736673363152,1.08027967,693.63,691.93,2.70336516]
["bitfinex-derivatives","BNBF0:USTF0",1736673365256,1.08027967,693.62,691.93,2.70336516]
["bitfinex-derivatives","BNBF0:USTF0",1736673365456,1.08027967,693.62,691.93,5.71455215]
["bitfinex-derivatives","BNBF0:USTF0",1736673365756,1.08027967,693.62,691.94,2.70336516]
["bitfinex-derivatives","BNBF0:USTF0",1736673366156,1.08027967,693.66,691.97,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673367152,1.08027967,693.67,692.0,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673368156,1.08027967,693.66,691.99,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673368756,1.08027967,693.66,691.99,2.18128436]
["bitfinex-derivatives","BNBF0:USTF0",1736673369557,1.08027967,693.61,692.03,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673370252,1.08027967,693.63,692.01,2.18128436]
["bitfinex-derivatives","BNBF0:USTF0",1736673370458,0.28834232,693.62,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736673370960,0.28834232,693.62,692.02,2.99256367]
["bitfinex-derivatives","BNBF0:USTF0",1736673371151,1.08027967,693.59,692.1,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673372152,1.36862199,693.62,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736673374058,0.28834232,693.62,692.15,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673374856,0.28834232,693.62,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736673377661,1.50670549,693.61,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736673378263,0.28835063,693.6,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736673380166,1.3686303,693.6,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736673380864,0.26518739,693.59,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736673381262,1.08027967,693.49,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736673381865,0.2651969,693.48,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736673382164,1.08027967,693.4,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736673383163,1.08027967,693.39,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736673384064,0.28844212,693.38,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736673403176,0.28844212,693.38,691.39,3.01118699]
["bitfinex-derivatives","BNBF0:USTF0",1736673403375,0.28844212,693.38,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736673403578,0.28844212,693.38,691.44,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673403876,0.28844212,693.38,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736673404176,0.26527701,693.37,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736673404571,0.26527701,693.37,691.47,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673404775,0.26527701,693.37,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736673405476,1.50735268,693.36,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736673405676,0.26527701,693.35,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736673406069,1.50735268,693.36,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736673407175,0.28845876,693.34,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736673409779,0.28845876,693.34,691.49,3.30041749]
["bitfinex-derivatives","BNBF0:USTF0",1736673410078,0.28845876,693.34,691.5,2.70102357]
["bitfinex-derivatives","BNBF0:USTF0",1736673410275,0.28845876,693.34,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736673411273,0.28845876,693.34,691.51,3.30040912]
["bitfinex-derivatives","BNBF0:USTF0",1736673411480,0.28845876,693.34,691.52,2.70102357]
["bitfinex-derivatives","BNBF0:USTF0",1736673411681,0.28845876,693.34,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736673412382,0.28845876,693.34,691.57,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673412584,0.28845876,693.34,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736673413579,0.28845876,693.34,691.61,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673413777,0.28845876,693.34,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736673413977,0.26528018,693.33,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736673414179,0.28847124,693.31,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736673414382,0.26528018,693.3,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736673414583,0.26528018,693.3,691.77,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673414778,0.28847124,693.31,691.77,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673414981,0.26528343,693.3,691.77,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673415480,0.26528343,693.3,691.76,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673415882,1.50745606,693.29,691.76,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673416082,0.26528343,693.28,691.76,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673416480,0.26528343,693.28,691.83,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673417682,0.26526959,693.27,691.83,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673417884,0.26526959,693.26,691.83,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673418076,0.28849621,693.25,691.83,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673418278,0.28849621,693.25,691.87,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673419485,0.28849621,693.25,691.82,0.87824022]
["bitfinex-derivatives","BNBF0:USTF0",1736673419684,0.28849621,693.25,691.81,2.69890722]
["bitfinex-derivatives","BNBF0:USTF0",1736673420079,0.28849621,693.25,691.81,1.820667]
["bitfinex-derivatives","BNBF0:USTF0",1736673420285,0.28849621,693.25,691.81,2.69898611]
["bitfinex-derivatives","BNBF0:USTF0",1736673421585,0.28849621,693.25,691.77,0.87831911]
["bitfinex-derivatives","BNBF0:USTF0",1736673421986,0.28849621,693.25,691.79,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673423185,0.28849621,693.25,691.81,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673423689,0.28849621,693.25,691.82,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673425787,0.28849621,693.25,691.88,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673426882,0.28849621,693.25,691.89,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673429094,0.28849621,693.25,691.9,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673431895,0.28849621,693.25,691.9,3.9998628]
["bitfinex-derivatives","BNBF0:USTF0",1736673432092,0.28849621,693.25,691.91,0.8791326]
["bitfinex-derivatives","BNBF0:USTF0",1736673432691,0.28849621,693.25,691.91,3.89031959]
["bitfinex-derivatives","BNBF0:USTF0",1736673432995,0.28849621,693.25,691.92,2.6997996]
["bitfinex-derivatives","BNBF0:USTF0",1736673440699,0.28849621,693.25,691.91,2.6997996]
["bitfinex-derivatives","BNBF0:USTF0",1736673442099,0.28849621,693.25,691.89,2.6997996]
["bitfinex-derivatives","BNBF0:USTF0",1736673442300,0.28849621,693.25,691.98,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673444201,0.28849621,693.25,691.99,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673445099,0.28849621,693.25,692.0,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673445904,0.28849621,693.25,691.99,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673447697,0.28849621,693.25,692.0,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673448603,0.28849621,693.25,691.98,0.8791326]
["bitfinex-derivatives","BNBF0:USTF0",1736673448802,0.28849621,693.25,691.98,3.01118699]
["bitfinex-derivatives","BNBF0:USTF0",1736673448998,0.28849621,693.25,691.99,2.6997996]
["bitfinex-derivatives","BNBF0:USTF0",1736673449398,0.28849621,693.25,691.99,1.820667]
["bitfinex-derivatives","BNBF0:USTF0",1736673449800,0.28849621,693.25,691.94,1.820667]
["bitfinex-derivatives","BNBF0:USTF0",1736673450698,1.08027967,693.17,691.94,1.820667]
["bitfinex-derivatives","BNBF0:USTF0",1736673450897,0.28853367,693.16,691.94,1.820667]
["bitfinex-derivatives","BNBF0:USTF0",1736673451504,1.36881334,693.16,691.86,2.70273815]
["bitfinex-derivatives","BNBF0:USTF0",1736673452204,1.36881334,693.16,691.86,4.00280135]
["bitfinex-derivatives","BNBF0:USTF0",1736673452405,1.36881334,693.16,691.87,0.88207115]
["bitfinex-derivatives","BNBF0:USTF0",1736673452805,1.36881334,693.16,691.87,3.89325814]
["bitfinex-derivatives","BNBF0:USTF0",1736673453004,1.36881334,693.16,691.88,2.70273815]
["bitfinex-derivatives","BNBF0:USTF0",1736673454404,1.36881334,693.16,691.88,5.71392514]
["bitfinex-derivatives","BNBF0:USTF0",1736673454606,1.36881334,693.16,691.89,1.820667]
["bitfinex-derivatives","BNBF0:USTF0",1736673454906,1.08027967,693.14,691.89,1.820667]
["bitfinex-derivatives","BNBF0:USTF0",1736673455102,0.28854616,693.13,691.89,1.820667]
["bitfinex-derivatives","BNBF0:USTF0",1736673455407,0.28854616,693.13,691.89,2.70272512]
["bitfinex-derivatives","BNBF0:USTF0",1736673456407,0.28854616,693.13,691.87,2.70272512]
["bitfinex-derivatives","BNBF0:USTF0",1736673457506,0.28854616,693.13,691.87,5.71391211]
["bitfinex-derivatives","BNBF0:USTF0",1736673457707,0.28854616,693.13,691.88,2.70272512]
["bitfinex-derivatives","BNBF0:USTF0",1736673459510,0.28854616,693.13,691.87,2.70272512]
["bitfinex-derivatives","BNBF0:USTF0",1736673462812,0.28854616,693.13,691.87,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673463014,0.28854616,693.13,691.87,2.18212132]
["bitfinex-derivatives","BNBF0:USTF0",1736673463612,0.28854616,693.13,692.0,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673464517,0.28854616,693.13,691.99,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673465716,0.28854616,693.13,691.94,0.88205812]
["bitfinex-derivatives","BNBF0:USTF0",1736673465717,0.28854616,693.13,692.0,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673467420,0.28854616,693.13,691.96,0.88205812]
["bitfinex-derivatives","BNBF0:USTF0",1736673467421,0.28854616,693.13,691.99,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673468217,0.28854616,693.13,691.98,0.88205812]
["bitfinex-derivatives","BNBF0:USTF0",1736673469522,0.28854616,693.13,691.98,3.89324511]
["bitfinex-derivatives","BNBF0:USTF0",1736673469720,0.28854616,693.13,691.99,2.70272512]
["bitfinex-derivatives","BNBF0:USTF0",1736673471825,0.28854616,693.13,691.99,1.820667]
["bitfinex-derivatives","BNBF0:USTF0",1736673472926,0.28854616,693.13,691.89,4.00295735]
["bitfinex-derivatives","BNBF0:USTF0",1736673473121,0.28854616,693.13,691.89,3.1207302]
["bitfinex-derivatives","BNBF0:USTF0",1736673473720,0.28854616,693.13,691.89,1.820667]
["bitfinex-derivatives","BNBF0:USTF0",1736673475025,0.28854616,693.13,691.82,2.70300645]
["bitfinex-derivatives","BNBF0:USTF0",1736673475428,0.28854616,693.13,691.82,2.99209898]
["bitfinex-derivatives","BNBF0:USTF0",1736673476324,0.28854616,693.13,691.84,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673476927,0.28854616,693.13,691.84,4.00306965]
["bitfinex-derivatives","BNBF0:USTF0",1736673477125,0.28854616,693.13,691.85,0.88233945]
["bitfinex-derivatives","BNBF0:USTF0",1736673477827,0.28854616,693.13,691.86,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673478721,0.28854616,693.13,691.87,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673478925,0.28854616,693.13,691.87,2.18240265]
["bitfinex-derivatives","BNBF0:USTF0",1736673479828,0.28854616,693.13,691.88,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673480328,0.28854616,693.13,691.88,4.00306965]
["bitfinex-derivatives","BNBF0:USTF0",1736673480529,0.28854616,693.13,691.89,0.88233945]
["bitfinex-derivatives","BNBF0:USTF0",1736673481131,0.28854616,693.13,691.88,2.70300645]
["bitfinex-derivatives","BNBF0:USTF0",1736673481325,0.28854616,693.13,691.88,5.71419344]
["bitfinex-derivatives","BNBF0:USTF0",1736673481523,0.28854616,693.13,691.89,2.70300645]
["bitfinex-derivatives","BNBF0:USTF0",1736673482729,0.28854616,693.13,691.89,7.01425664]
["bitfinex-derivatives","BNBF0:USTF0",1736673483029,0.28854616,693.13,691.9,2.70300645]
["bitfinex-derivatives","BNBF0:USTF0",1736673483630,0.28854616,693.13,691.97,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673486734,0.28854616,693.13,691.93,3.01118699]
["bitfinex-derivatives","BNBF0:USTF0",1736673487633,0.28854616,693.13,691.54,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673489837,0.28854616,693.13,691.53,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673490737,0.28854616,693.13,691.54,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673491641,0.28854616,693.13,691.55,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673493742,0.28854616,693.13,691.56,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673494942,0.28854616,693.13,691.98,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673495842,0.28854616,693.13,692.05,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673496741,0.28854616,693.13,692.08,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673498442,0.28854616,693.13,692.07,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673499543,0.28854616,693.13,692.02,0.88251958]
["bitfinex-derivatives","BNBF0:USTF0",1736673499544,0.28854616,693.13,692.05,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673501146,0.28854616,693.13,692.05,4.00775843]
["bitfinex-derivatives","BNBF0:USTF0",1736673501346,0.28854616,693.13,692.06,0.88251958]
["bitfinex-derivatives","BNBF0:USTF0",1736673502242,0.28854616,693.13,692.06,3.89370657]
["bitfinex-derivatives","BNBF0:USTF0",1736673502546,0.28854616,693.13,692.07,2.70769523]
["bitfinex-derivatives","BNBF0:USTF0",1736673502844,0.28854616,693.13,692.08,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673503248,0.28854616,693.13,692.08,4.31125019]
["bitfinex-derivatives","BNBF0:USTF0",1736673503547,0.28854616,693.13,692.09,3.12523885]
["bitfinex-derivatives","BNBF0:USTF0",1736673504649,0.28854616,693.13,692.1,3.01118699]
["bitfinex-derivatives","BNBF0:USTF0",1736673504849,0.28854616,693.13,692.11,1.82517565]
["bitfinex-derivatives","BNBF0:USTF0",1736673505951,0.28854616,693.13,692.1,1.82517565]
["bitfinex-derivatives","BNBF0:USTF0",1736673507051,0.28854616,693.13,692.09,1.82517565]
["bitfinex-derivatives","BNBF0:USTF0",1736673508651,0.28854616,693.13,692.08,1.82517565]
["bitfinex-derivatives","BNBF0:USTF0",1736673509151,0.28854616,693.13,692.08,3.12523885]
["bitfinex-derivatives","BNBF0:USTF0",1736673509651,0.28854616,693.13,692.08,1.82517565]
["bitfinex-derivatives","BNBF0:USTF0",1736673510246,0.28854616,693.13,692.03,2.70697138]
["bitfinex-derivatives","BNBF0:USTF0",1736673511451,0.28854616,693.13,692.03,5.71815837]
["bitfinex-derivatives","BNBF0:USTF0",1736673511650,0.28854616,693.13,692.04,2.70697138]
["bitfinex-derivatives","BNBF0:USTF0",1736673516655,0.28854616,693.13,692.16,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673517653,0.28854616,693.13,692.17,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673518650,0.28854616,693.13,692.2,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673519453,0.28854616,693.13,692.19,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673520657,0.28854616,693.13,692.21,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673521458,0.28854616,693.13,692.22,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673523354,0.28854616,693.13,692.24,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673524259,0.28854616,693.13,692.18,3.89298272]
["bitfinex-derivatives","BNBF0:USTF0",1736673524554,0.28854616,693.13,692.19,1.82406263]
["bitfinex-derivatives","BNBF0:USTF0",1736673525156,0.28854616,693.13,692.18,3.01118699]
["bitfinex-derivatives","BNBF0:USTF0",1736673525757,0.28854616,693.13,692.19,1.82404139]
["bitfinex-derivatives","BNBF0:USTF0",1736673526154,0.28854616,693.13,692.08,2.70594174]
["bitfinex-derivatives","BNBF0:USTF0",1736673527961,0.28854616,693.13,692.08,4.83522838]
["bitfinex-derivatives","BNBF0:USTF0",1736673528160,0.28854616,693.13,692.09,2.70594544]
["bitfinex-derivatives","BNBF0:USTF0",1736673529265,0.28854616,693.13,692.09,4.00600864]
["bitfinex-derivatives","BNBF0:USTF0",1736673529564,0.28854616,693.13,692.1,0.88190405]
["bitfinex-derivatives","BNBF0:USTF0",1736673529760,0.28854616,693.13,692.1,2.70594544]
["bitfinex-derivatives","BNBF0:USTF0",1736673530363,0.28854616,693.13,692.09,2.70594544]
["bitfinex-derivatives","BNBF0:USTF0",1736673530860,0.28854616,693.13,692.09,5.71713243]
["bitfinex-derivatives","BNBF0:USTF0",1736673531065,0.28854616,693.13,692.1,2.70594544]
["bitfinex-derivatives","BNBF0:USTF0",1736673531866,0.28854616,693.13,692.19,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673532966,0.28854616,693.13,692.2,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673534869,0.28854616,693.13,692.21,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673537570,0.28854616,693.13,692.21,2.18196725]
["bitfinex-derivatives","BNBF0:USTF0",1736673537971,0.28854616,693.13,692.21,0.88190405]
["bitfinex-derivatives","BNBF0:USTF0",1736673538169,0.28854616,693.13,692.2,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673539365,0.28854616,693.13,691.68,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673541469,0.28854616,693.13,691.69,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673542577,0.28854616,693.13,690.96,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673542774,0.28854616,693.13,691.01,7.69019934]
["bitfinex-derivatives","BNBF0:USTF0",1736673545371,0.28854616,693.13,691.01,8.99026254]
["bitfinex-derivatives","BNBF0:USTF0",1736673545971,0.28854616,693.13,691.01,4.30819193]
["bitfinex-derivatives","BNBF0:USTF0",1736673546376,0.28854616,693.13,691.05,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673547478,0.28854616,693.13,691.02,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673548480,0.28854616,693.13,691.01,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673550282,0.28854616,693.13,691.02,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673551482,0.28854616,693.13,690.84,0.88211955]
["bitfinex-derivatives","BNBF0:USTF0",1736673551483,0.28854616,693.13,691.34,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673552486,0.28854616,693.13,691.59,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673553487,0.28854616,693.13,691.6,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673555088,0.28854616,693.13,691.58,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673555785,0.28854616,693.13,691.67,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673556588,0.28854616,693.13,691.79,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673557785,0.28854616,693.13,691.84,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673557990,0.28854616,693.13,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736673563391,0.28854616,693.13,691.93,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673563892,0.28854616,693.13,691.93,1.58910977]
["bitfinex-derivatives","BNBF0:USTF0",1736673564092,0.28854616,693.13,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736673565288,0.28854616,693.13,691.96,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673569190,0.28854616,693.13,691.94,1.5891056]
["bitfinex-derivatives","BNBF0:USTF0",1736673570093,0.28854616,693.13,691.95,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673570290,0.28854616,693.13,691.95,1.58910142]
["bitfinex-derivatives","BNBF0:USTF0",1736673570792,0.28854616,693.13,691.96,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673571695,0.28854616,693.13,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736673571696,0.28854616,693.13,692.08,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673572796,0.28854616,693.13,692.07,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673574799,0.28854616,693.13,692.13,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673577798,0.28854616,693.13,692.24,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673581199,0.28854616,693.13,692.23,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673583703,0.28854616,693.13,692.23,3.12452671]
["bitfinex-derivatives","BNBF0:USTF0",1736673584299,0.28854616,693.13,692.23,1.82446351]
["bitfinex-derivatives","BNBF0:USTF0",1736673584501,0.28854616,693.13,692.23,2.7068619]
["bitfinex-derivatives","BNBF0:USTF0",1736673584903,0.28854616,693.13,692.11,3.00812873]
["bitfinex-derivatives","BNBF0:USTF0",1736673584904,0.28854616,693.13,692.12,2.7068619]
["bitfinex-derivatives","BNBF0:USTF0",1736673590710,0.28854616,693.13,692.12,4.0069251]
["bitfinex-derivatives","BNBF0:USTF0",1736673590913,0.28854616,693.13,692.13,0.88239839]
["bitfinex-derivatives","BNBF0:USTF0",1736673591110,0.28854616,693.13,692.13,2.7068619]
["bitfinex-derivatives","BNBF0:USTF0",1736673591507,0.28854616,693.13,692.13,4.0069251]
["bitfinex-derivatives","BNBF0:USTF0",1736673591711,0.28854616,693.13,692.14,0.88239839]
["bitfinex-derivatives","BNBF0:USTF0",1736673592311,0.28854616,693.13,692.14,3.89052712]
["bitfinex-derivatives","BNBF0:USTF0",1736673592511,0.28854616,693.13,692.15,2.7068619]
["bitfinex-derivatives","BNBF0:USTF0",1736673592811,0.28854616,693.13,692.25,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673593713,0.28854616,693.13,692.27,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673594513,0.28854616,693.13,692.28,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673595310,0.28854616,693.13,692.29,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673596115,0.28854616,693.13,692.32,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673597216,0.28854616,693.13,692.33,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673597917,0.28854616,693.13,692.34,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673599015,0.28854616,693.13,692.28,3.00812873]
["bitfinex-derivatives","BNBF0:USTF0",1736673599317,0.28854616,693.13,692.29,1.82446351]
["bitfinex-derivatives","BNBF0:USTF0",1736673600513,0.28854616,693.13,692.26,1.82446351]
["bitfinex-derivatives","BNBF0:USTF0",1736673602214,0.28854616,693.13,692.25,1.82446351]
["bitfinex-derivatives","BNBF0:USTF0",1736673605627,0.28854616,693.13,692.24,1.82446351]
["bitfinex-derivatives","BNBF0:USTF0",1736673606628,0.28854616,693.13,692.3,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673607422,0.28854616,693.13,692.31,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673608324,0.28854616,693.13,691.94,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673609526,0.28854616,693.13,691.93,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673610429,0.28854616,693.13,691.94,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673612727,0.28854616,693.13,691.95,1.58910142]
["bitfinex-derivatives","BNBF0:USTF0",1736673613630,0.28854616,693.13,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736673623036,0.28854616,693.13,692.3,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673624031,0.28854616,693.13,692.28,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673626239,0.28854616,693.13,692.24,3.8923253]
["bitfinex-derivatives","BNBF0:USTF0",1736673626240,0.28854616,693.13,692.27,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673627337,0.28854616,693.13,692.27,4.00757148]
["bitfinex-derivatives","BNBF0:USTF0",1736673627542,0.28854616,693.13,692.28,0.88260752]
["bitfinex-derivatives","BNBF0:USTF0",1736673628140,0.28854616,693.13,692.28,2.18267072]
["bitfinex-derivatives","BNBF0:USTF0",1736673628645,0.28854616,693.13,692.28,5.1923885]
["bitfinex-derivatives","BNBF0:USTF0",1736673628839,0.28854616,693.13,692.29,0.88260752]
["bitfinex-derivatives","BNBF0:USTF0",1736673629239,0.28854616,693.13,692.28,4.30978098]
["bitfinex-derivatives","BNBF0:USTF0",1736673629643,0.28854616,693.13,692.29,1.82506615]
["bitfinex-derivatives","BNBF0:USTF0",1736673630647,0.28854616,693.13,692.13,2.70746481]
["bitfinex-derivatives","BNBF0:USTF0",1736673630949,0.28854616,693.13,692.16,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673631848,0.28854616,693.13,692.14,0.88239866]
["bitfinex-derivatives","BNBF0:USTF0",1736673631849,0.28854616,693.13,692.14,2.18246186]
["bitfinex-derivatives","BNBF0:USTF0",1736673632148,0.28854616,693.13,692.14,5.19217964]
["bitfinex-derivatives","BNBF0:USTF0",1736673632348,0.28854616,693.13,692.15,2.70746481]
["bitfinex-derivatives","BNBF0:USTF0",1736673633148,1.08027967,693.53,692.15,2.70746481]
["bitfinex-derivatives","BNBF0:USTF0",1736673633349,0.28838389,693.52,692.15,5.71718259]
["bitfinex-derivatives","BNBF0:USTF0",1736673633549,0.28838389,693.52,692.16,2.70746481]
["bitfinex-derivatives","BNBF0:USTF0",1736673633944,0.28838389,693.52,692.18,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673634750,0.28838389,693.52,692.19,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673635150,0.28838389,693.52,692.19,2.18246186]
["bitfinex-derivatives","BNBF0:USTF0",1736673635746,0.28838389,693.52,692.19,5.19217964]
["bitfinex-derivatives","BNBF0:USTF0",1736673635944,0.28838389,693.52,692.2,2.70746481]
["bitfinex-derivatives","BNBF0:USTF0",1736673636450,0.28838389,693.52,692.21,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673636646,0.28838389,693.52,692.21,2.18246186]
["bitfinex-derivatives","BNBF0:USTF0",1736673636853,0.28838389,693.52,692.21,5.19217964]
["bitfinex-derivatives","BNBF0:USTF0",1736673637151,0.28838389,693.52,692.22,2.70746481]
["bitfinex-derivatives","BNBF0:USTF0",1736673637549,0.28838389,693.52,692.29,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673639950,0.28838389,693.52,692.28,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673641049,0.28838389,693.52,692.28,4.00752801]
["bitfinex-derivatives","BNBF0:USTF0",1736673641247,0.28838389,693.52,692.29,0.88239866]
["bitfinex-derivatives","BNBF0:USTF0",1736673642551,0.28838389,693.52,692.29,5.19217964]
["bitfinex-derivatives","BNBF0:USTF0",1736673642855,0.28838389,693.52,692.3,2.70746481]
["bitfinex-derivatives","BNBF0:USTF0",1736673643352,0.28838389,693.52,692.3,4.00752801]
["bitfinex-derivatives","BNBF0:USTF0",1736673643551,0.28838389,693.52,692.31,0.88239866]
["bitfinex-derivatives","BNBF0:USTF0",1736673643953,0.28838389,693.52,692.31,3.89211644]
["bitfinex-derivatives","BNBF0:USTF0",1736673644154,0.28838389,693.52,692.32,2.70746481]
["bitfinex-derivatives","BNBF0:USTF0",1736673644453,0.28838389,693.52,692.32,1.82506615]
["bitfinex-derivatives","BNBF0:USTF0",1736673644655,0.28838389,693.52,692.32,2.70675255]
["bitfinex-derivatives","BNBF0:USTF0",1736673644851,0.28838389,693.52,692.32,1.82506615]
["bitfinex-derivatives","BNBF0:USTF0",1736673645047,0.28838389,693.52,692.32,4.83478393]
["bitfinex-derivatives","BNBF0:USTF0",1736673645251,0.28838389,693.52,692.33,1.82506615]
["bitfinex-derivatives","BNBF0:USTF0",1736673646953,0.28838389,693.52,692.32,2.70672346]
["bitfinex-derivatives","BNBF0:USTF0",1736673647753,0.28838389,693.52,692.32,5.71646448]
["bitfinex-derivatives","BNBF0:USTF0",1736673647950,0.28838389,693.52,692.33,1.82506615]
["bitfinex-derivatives","BNBF0:USTF0",1736673651651,1.08027967,693.47,692.33,1.82506615]
["bitfinex-derivatives","BNBF0:USTF0",1736673652653,1.08027967,693.46,692.33,1.82506615]
["bitfinex-derivatives","BNBF0:USTF0",1736673653160,1.08027967,693.46,692.25,2.70679145]
["bitfinex-derivatives","BNBF0:USTF0",1736673659457,1.08027967,693.45,692.25,2.70679145]
["bitfinex-derivatives","BNBF0:USTF0",1736673659958,1.08027967,693.45,692.25,5.71650923]
["bitfinex-derivatives","BNBF0:USTF0",1736673660157,1.08027967,693.47,692.26,4.00685465]
["bitfinex-derivatives","BNBF0:USTF0",1736673660362,1.08027967,693.47,692.27,0.8817253]
["bitfinex-derivatives","BNBF0:USTF0",1736673661064,1.08027967,693.48,692.27,2.1817885]
["bitfinex-derivatives","BNBF0:USTF0",1736673661864,1.08027967,693.48,692.27,5.19150628]
["bitfinex-derivatives","BNBF0:USTF0",1736673662059,1.08027967,693.47,692.28,2.70679145]
["bitfinex-derivatives","BNBF0:USTF0",1736673663969,1.08027967,693.47,692.28,5.71650923]
["bitfinex-derivatives","BNBF0:USTF0",1736673664171,1.08027967,693.47,692.29,2.70679145]
["bitfinex-derivatives","BNBF0:USTF0",1736673664762,0.28838389,693.52,692.29,2.70679145]
["bitfinex-derivatives","BNBF0:USTF0",1736673664763,1.08027967,693.46,692.29,2.70679145]
["bitfinex-derivatives","BNBF0:USTF0",1736673666667,1.08027967,693.46,692.29,1.82506615]
["bitfinex-derivatives","BNBF0:USTF0",1736673667371,0.28838389,693.52,692.35,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673668771,0.28838389,693.52,692.36,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673670976,0.28838389,693.52,692.34,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673671169,0.28838389,693.52,692.34,4.30978098]
["bitfinex-derivatives","BNBF0:USTF0",1736673671369,0.28838389,693.52,692.35,1.82506615]
["bitfinex-derivatives","BNBF0:USTF0",1736673671573,0.28838389,693.52,692.34,4.30978098]
["bitfinex-derivatives","BNBF0:USTF0",1736673672370,0.28838389,693.52,692.35,1.82569626]
["bitfinex-derivatives","BNBF0:USTF0",1736673672675,0.28838389,693.52,692.35,4.83541404]
["bitfinex-derivatives","BNBF0:USTF0",1736673672875,0.28838389,693.52,692.35,3.00971778]
["bitfinex-derivatives","BNBF0:USTF0",1736673673474,1.08027967,693.47,692.35,3.00971778]
["bitfinex-derivatives","BNBF0:USTF0",1736673674179,1.08027967,693.47,692.24,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673674579,1.08027967,693.47,692.15,2.70840772]
["bitfinex-derivatives","BNBF0:USTF0",1736673674580,1.08027967,693.47,692.23,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673676580,1.08027967,693.45,692.29,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673678281,1.08027967,693.44,692.29,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673679485,1.08027967,693.43,692.32,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673680281,0.28838389,693.52,692.32,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673680282,1.08027967,693.44,692.32,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673681182,1.08027967,693.43,692.32,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673681883,1.08027967,693.51,692.4,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673683987,1.36866356,693.52,692.41,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673684883,0.28838389,693.52,692.41,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673685982,1.36866356,693.52,692.4,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673687190,0.28838389,693.52,692.41,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673687890,0.28838389,693.52,692.4,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673688591,0.28838389,693.52,692.4,3.12577822]
["bitfinex-derivatives","BNBF0:USTF0",1736673689587,1.08027967,693.43,692.4,1.82571502]
["bitfinex-derivatives","BNBF0:USTF0",1736673689786,1.08027967,693.43,692.41,3.00971778]
["bitfinex-derivatives","BNBF0:USTF0",1736673689986,1.08027967,693.43,692.42,1.82571502]
["bitfinex-derivatives","BNBF0:USTF0",1736673690391,1.08027967,693.44,692.42,1.82571502]
["bitfinex-derivatives","BNBF0:USTF0",1736673691691,1.08027967,693.44,692.34,2.70879981]
["bitfinex-derivatives","BNBF0:USTF0",1736673692098,1.08027967,693.44,692.34,1.82571502]
["bitfinex-derivatives","BNBF0:USTF0",1736673692391,1.08027967,693.45,692.34,1.82571502]
["bitfinex-derivatives","BNBF0:USTF0",1736673693191,1.08027967,693.4,692.34,1.82571502]
["bitfinex-derivatives","BNBF0:USTF0",1736673694592,1.08027967,693.38,692.3,1.82571502]
["bitfinex-derivatives","BNBF0:USTF0",1736673696292,1.08027967,693.38,692.26,2.70888029]
["bitfinex-derivatives","BNBF0:USTF0",1736673696689,1.08027967,693.51,692.34,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673696889,0.28839221,693.5,692.34,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673698095,0.28839221,693.5,692.3,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673698993,0.28839221,693.5,692.29,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673699193,0.28839221,693.5,692.29,4.30978098]
["bitfinex-derivatives","BNBF0:USTF0",1736673699390,0.28839221,693.5,692.3,1.82571502]
["bitfinex-derivatives","BNBF0:USTF0",1736673700893,0.28839221,693.5,692.22,2.70871813]
["bitfinex-derivatives","BNBF0:USTF0",1736673701291,0.28839221,693.5,692.22,1.82571502]
["bitfinex-derivatives","BNBF0:USTF0",1736673701999,0.28839221,693.5,692.21,2.70867109]
["bitfinex-derivatives","BNBF0:USTF0",1736673703298,0.28839221,693.5,692.2,2.70867109]
["bitfinex-derivatives","BNBF0:USTF0",1736673704198,0.28839221,693.5,692.2,1.82571502]
["bitfinex-derivatives","BNBF0:USTF0",1736673704596,1.36867188,693.5,692.2,1.82571502]
["bitfinex-derivatives","BNBF0:USTF0",1736673704795,1.36867188,693.5,692.2,2.7085691]
["bitfinex-derivatives","BNBF0:USTF0",1736673705593,1.08027967,693.49,692.2,2.7085691]
["bitfinex-derivatives","BNBF0:USTF0",1736673705796,1.36867604,693.49,692.2,2.7085691]
["bitfinex-derivatives","BNBF0:USTF0",1736673706397,1.36867604,693.49,692.17,2.7085691]
["bitfinex-derivatives","BNBF0:USTF0",1736673707402,1.08027967,693.46,692.18,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673707597,1.08027967,693.46,692.18,2.18291728]
["bitfinex-derivatives","BNBF0:USTF0",1736673708504,1.08027967,693.47,692.18,5.19263506]
["bitfinex-derivatives","BNBF0:USTF0",1736673708705,1.08027967,693.47,692.19,2.7085691]
["bitfinex-derivatives","BNBF0:USTF0",1736673709503,1.08027967,693.45,692.2,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673709706,1.08027967,693.45,692.2,2.18291728]
["bitfinex-derivatives","BNBF0:USTF0",1736673709901,1.08027967,693.45,692.2,5.19263506]
["bitfinex-derivatives","BNBF0:USTF0",1736673710102,1.08027967,693.45,692.21,2.7085691]
["bitfinex-derivatives","BNBF0:USTF0",1736673711206,0.28839637,693.49,692.21,2.7085691]
["bitfinex-derivatives","BNBF0:USTF0",1736673711207,0.28839637,693.49,692.31,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673712307,0.28839637,693.49,692.3,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673713105,0.28839637,693.49,692.29,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673713307,0.26517845,693.48,692.29,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673714011,1.36868435,693.47,692.25,3.00971778]
["bitfinex-derivatives","BNBF0:USTF0",1736673714311,0.26519089,693.46,692.26,1.82571502]
["bitfinex-derivatives","BNBF0:USTF0",1736673714809,0.288413,693.45,692.25,3.00971778]
["bitfinex-derivatives","BNBF0:USTF0",1736673715205,0.288413,693.45,692.14,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673715609,0.26520464,693.44,692.14,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673715910,0.28842132,693.43,692.14,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673716212,0.28842132,693.43,692.08,0.88247938]
["bitfinex-derivatives","BNBF0:USTF0",1736673716410,0.28842132,693.43,692.07,2.70764077]
["bitfinex-derivatives","BNBF0:USTF0",1736673717008,0.28842132,693.43,692.06,2.70764077]
["bitfinex-derivatives","BNBF0:USTF0",1736673718210,0.28842132,693.43,692.05,2.70764077]
["bitfinex-derivatives","BNBF0:USTF0",1736673719013,0.28842132,693.43,692.04,3.00971778]
["bitfinex-derivatives","BNBF0:USTF0",1736673719213,1.36870099,693.43,692.04,3.00971778]
["bitfinex-derivatives","BNBF0:USTF0",1736673719607,1.36870099,693.43,691.85,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673720114,0.28842132,693.43,691.47,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673722118,0.28842132,693.43,691.46,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673723017,0.28842132,693.43,691.45,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673723813,0.28842132,693.43,691.46,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673724918,0.28842132,693.43,691.44,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673725718,0.28842132,693.43,691.42,0.88148793]
["bitfinex-derivatives","BNBF0:USTF0",1736673726316,0.28842132,693.43,691.42,3.88797503]
["bitfinex-derivatives","BNBF0:USTF0",1736673726516,0.28842132,693.43,691.43,2.70453361]
["bitfinex-derivatives","BNBF0:USTF0",1736673727519,0.28842132,693.43,691.46,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673728217,0.28842132,693.43,691.46,2.18155113]
["bitfinex-derivatives","BNBF0:USTF0",1736673728818,0.26523358,693.42,691.46,2.18155113]
["bitfinex-derivatives","BNBF0:USTF0",1736673729020,0.26523358,693.42,691.46,3.88797503]
["bitfinex-derivatives","BNBF0:USTF0",1736673729214,0.26523358,693.42,691.47,2.70453361]
["bitfinex-derivatives","BNBF0:USTF0",1736673730020,0.26523358,693.42,691.79,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673731419,0.26523242,693.41,691.79,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673731616,0.26523242,693.4,691.79,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673731818,0.28842132,693.43,691.79,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673732119,0.26523194,693.42,691.78,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673732312,0.26523088,693.41,691.78,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673732521,0.26523088,693.4,691.78,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673732820,0.28842132,693.43,691.78,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673733022,0.26523266,693.42,691.77,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673734323,0.26523225,693.41,691.86,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673734621,0.28842132,693.43,691.86,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673734622,0.26523152,693.4,691.86,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673734822,0.26523152,693.39,691.86,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673735122,1.50722211,693.4,691.86,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673735322,0.26523438,693.39,691.86,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673735624,1.50722211,693.4,691.86,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673736024,0.26523232,693.39,691.86,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673736223,0.26523232,693.39,691.79,3.88797503]
["bitfinex-derivatives","BNBF0:USTF0",1736673736224,1.50722211,693.4,691.88,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673736423,0.28843796,693.39,691.88,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673737318,0.26523122,693.38,691.89,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673737525,0.28844628,693.37,691.89,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673738025,0.28844628,693.37,691.93,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673739025,0.28844628,693.37,691.86,3.88797503]
["bitfinex-derivatives","BNBF0:USTF0",1736673739224,0.28844628,693.37,691.87,2.70453361]
["bitfinex-derivatives","BNBF0:USTF0",1736673740619,0.28844628,693.37,691.88,3.0064871]
["bitfinex-derivatives","BNBF0:USTF0",1736673740823,0.28844628,693.37,691.89,2.70453361]
["bitfinex-derivatives","BNBF0:USTF0",1736673741316,0.28844628,693.37,691.89,1.82304568]
["bitfinex-derivatives","BNBF0:USTF0",1736673741824,0.28844628,693.37,691.87,3.0064871]
["bitfinex-derivatives","BNBF0:USTF0",1736673743124,0.28844628,693.37,691.73,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673744026,0.28844628,693.37,691.67,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673745026,0.28844628,693.37,691.69,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673746130,0.28844628,693.37,691.71,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673747032,0.28844628,693.37,691.65,3.0064871]
["bitfinex-derivatives","BNBF0:USTF0",1736673747429,0.28844628,693.37,691.62,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673748028,0.28844628,693.37,691.51,0.87975289]
["bitfinex-derivatives","BNBF0:USTF0",1736673748029,0.28844628,693.37,691.66,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673749032,0.28844628,693.37,691.7,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673749831,0.28843796,693.39,691.7,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673750230,0.28843796,693.39,691.71,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673751228,1.36871763,693.39,691.71,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673752135,1.08027967,693.38,691.74,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673752328,0.28844628,693.37,691.74,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673752934,0.28844628,693.37,691.75,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673754135,1.08027967,693.35,691.79,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673754438,0.28845876,693.34,691.79,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673755939,0.28845876,693.34,692.0,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673755940,1.08027967,693.26,692.0,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673756138,0.28849621,693.25,692.0,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673757135,0.28849621,693.25,691.93,2.69923002]
["bitfinex-derivatives","BNBF0:USTF0",1736673757136,0.28849621,693.25,692.08,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673758040,0.28849621,693.25,691.98,1.81947713]
["bitfinex-derivatives","BNBF0:USTF0",1736673758041,0.28849621,693.25,692.14,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673759242,0.28849621,693.25,692.15,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673760140,0.28849621,693.25,692.14,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673761145,0.28849621,693.25,692.13,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673761746,0.28849621,693.25,692.1,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673762647,0.28849621,693.25,692.11,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673763649,1.08027967,693.19,692.03,1.82171286]
["bitfinex-derivatives","BNBF0:USTF0",1736673763849,1.08027967,693.19,692.03,4.82819996]
["bitfinex-derivatives","BNBF0:USTF0",1736673764047,1.08027967,693.19,692.04,1.82171286]
["bitfinex-derivatives","BNBF0:USTF0",1736673765250,1.08027967,693.2,692.04,1.82171286]
["bitfinex-derivatives","BNBF0:USTF0",1736673765849,1.08027967,693.2,692.0,1.82171286]
["bitfinex-derivatives","BNBF0:USTF0",1736673766952,1.08027967,693.21,692.0,1.82171286]
["bitfinex-derivatives","BNBF0:USTF0",1736673767152,1.36879253,693.21,692.0,1.82171286]
["bitfinex-derivatives","BNBF0:USTF0",1736673767549,1.36879253,693.21,691.96,2.70110027]
["bitfinex-derivatives","BNBF0:USTF0",1736673767750,1.36879253,693.21,691.96,2.70104134]
["bitfinex-derivatives","BNBF0:USTF0",1736673768749,1.36879253,693.21,691.96,5.70752844]
["bitfinex-derivatives","BNBF0:USTF0",1736673769053,0.28851286,693.21,691.97,2.70104134]
["bitfinex-derivatives","BNBF0:USTF0",1736673769955,1.08027967,693.2,692.02,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673770750,1.08027967,693.18,692.01,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673771654,1.08027967,693.18,692.02,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673772756,1.08027967,693.18,691.99,1.82171286]
["bitfinex-derivatives","BNBF0:USTF0",1736673772757,0.28851286,693.21,692.05,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673773653,0.28851286,693.21,692.06,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673775453,0.28851286,693.21,692.03,1.82171286]
["bitfinex-derivatives","BNBF0:USTF0",1736673775454,0.28851286,693.21,692.09,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673776457,0.28851286,693.21,692.12,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673777359,0.28851286,693.21,692.09,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673778476,0.28851286,693.21,692.08,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673778855,0.28851286,693.21,692.08,4.3065503]
["bitfinex-derivatives","BNBF0:USTF0",1736673779053,0.28851286,693.21,692.09,1.82171286]
["bitfinex-derivatives","BNBF0:USTF0",1736673779257,1.08027967,693.18,692.09,1.82171286]
["bitfinex-derivatives","BNBF0:USTF0",1736673780460,1.08027967,693.19,692.09,1.82171286]
["bitfinex-derivatives","BNBF0:USTF0",1736673780659,1.08027967,693.19,692.02,1.82171286]
["bitfinex-derivatives","BNBF0:USTF0",1736673781360,1.08027967,693.19,692.02,2.70277182]
["bitfinex-derivatives","BNBF0:USTF0",1736673781561,1.08027967,693.2,692.02,2.70277182]
["bitfinex-derivatives","BNBF0:USTF0",1736673781962,1.08027967,693.2,692.02,1.82171286]
["bitfinex-derivatives","BNBF0:USTF0",1736673782662,1.08027967,693.15,692.02,1.82171286]
["bitfinex-derivatives","BNBF0:USTF0",1736673783058,1.08027967,693.15,692.0,1.82171286]
["bitfinex-derivatives","BNBF0:USTF0",1736673784366,1.08027967,693.14,692.0,1.82171286]
["bitfinex-derivatives","BNBF0:USTF0",1736673784762,1.08027967,693.14,691.95,2.99178604]
["bitfinex-derivatives","BNBF0:USTF0",1736673785166,1.08027967,693.15,691.95,2.99178604]
["bitfinex-derivatives","BNBF0:USTF0",1736673785965,1.08027967,693.17,691.95,2.99178604]
["bitfinex-derivatives","BNBF0:USTF0",1736673786562,1.08027967,693.17,691.96,3.0064871]
["bitfinex-derivatives","BNBF0:USTF0",1736673786867,1.08027967,693.17,691.97,2.70274782]
["bitfinex-derivatives","BNBF0:USTF0",1736673787269,0.28851286,693.21,692.03,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673788168,0.28851286,693.21,692.06,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673789263,0.28851286,693.21,692.05,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673790470,0.28851286,693.21,691.97,1.82598692]
["bitfinex-derivatives","BNBF0:USTF0",1736673791468,0.28851286,693.21,691.96,3.0064871]
["bitfinex-derivatives","BNBF0:USTF0",1736673791770,0.28851286,693.21,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736673794869,1.08027967,693.2,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736673795070,0.28852118,693.19,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736673795869,1.08027967,693.17,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736673796071,0.28853367,693.16,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736673849417,0.28853367,693.16,691.96,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673851115,0.28853367,693.16,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736673851116,0.28853367,693.16,691.95,1.58910142]
["bitfinex-derivatives","BNBF0:USTF0",1736673851316,0.28853367,693.16,691.95,4.29369788]
["bitfinex-derivatives","BNBF0:USTF0",1736673851518,0.28853367,693.16,691.96,0.88047315]
["bitfinex-derivatives","BNBF0:USTF0",1736673852318,0.28853367,693.16,691.96,2.18053635]
["bitfinex-derivatives","BNBF0:USTF0",1736673852515,0.28853367,693.16,691.96,5.18762562]
["bitfinex-derivatives","BNBF0:USTF0",1736673852716,0.28853367,693.16,691.97,1.82412331]
["bitfinex-derivatives","BNBF0:USTF0",1736673854219,0.28853367,693.16,691.97,3.12418651]
["bitfinex-derivatives","BNBF0:USTF0",1736673854414,0.28853367,693.16,691.98,3.00708927]
["bitfinex-derivatives","BNBF0:USTF0",1736673854619,0.28853367,693.16,691.99,2.70490505]
["bitfinex-derivatives","BNBF0:USTF0",1736673855022,1.36881334,693.16,691.99,2.70490505]
["bitfinex-derivatives","BNBF0:USTF0",1736673855622,1.36881334,693.16,691.99,1.82412331]
["bitfinex-derivatives","BNBF0:USTF0",1736673855814,1.36881334,693.16,691.97,2.70506086]
["bitfinex-derivatives","BNBF0:USTF0",1736673856122,1.08027967,693.11,691.97,2.70506086]
["bitfinex-derivatives","BNBF0:USTF0",1736673856323,1.08027967,693.11,691.97,1.82412331]
["bitfinex-derivatives","BNBF0:USTF0",1736673856821,1.08027967,693.11,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736673857219,0.28853367,693.16,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736673857220,1.08027967,693.06,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736673857419,1.08027967,693.06,691.88,2.70509302]
["bitfinex-derivatives","BNBF0:USTF0",1736673857818,1.08027967,693.06,691.85,2.70509302]
["bitfinex-derivatives","BNBF0:USTF0",1736673858421,1.08027967,693.02,691.85,2.70509302]
["bitfinex-derivatives","BNBF0:USTF0",1736673859226,1.08027967,693.02,691.79,2.70509302]
["bitfinex-derivatives","BNBF0:USTF0",1736673859426,1.08027967,693.03,691.79,2.70509302]
["bitfinex-derivatives","BNBF0:USTF0",1736673859620,0.28859195,693.02,691.79,2.70509302]
["bitfinex-derivatives","BNBF0:USTF0",1736673860919,0.28859195,693.02,691.77,2.70509302]
["bitfinex-derivatives","BNBF0:USTF0",1736673862024,0.28859195,693.02,691.83,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673862724,0.28859195,693.02,691.82,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673864424,0.28859195,693.02,691.81,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673865219,0.28859195,693.02,691.81,4.00515622]
["bitfinex-derivatives","BNBF0:USTF0",1736673865419,0.28859195,693.02,691.82,0.88096971]
["bitfinex-derivatives","BNBF0:USTF0",1736673866322,0.28859195,693.02,691.82,3.88805898]
["bitfinex-derivatives","BNBF0:USTF0",1736673866521,0.28859195,693.02,691.83,2.70509302]
["bitfinex-derivatives","BNBF0:USTF0",1736673867319,0.28859195,693.02,691.83,1.82412331]
["bitfinex-derivatives","BNBF0:USTF0",1736673867524,0.28859195,693.02,691.83,2.70466008]
["bitfinex-derivatives","BNBF0:USTF0",1736673867926,0.28859195,693.02,691.82,2.70466008]
["bitfinex-derivatives","BNBF0:USTF0",1736673869725,0.28859195,693.02,691.73,2.70466008]
["bitfinex-derivatives","BNBF0:USTF0",1736673872627,0.28859195,693.02,691.72,2.70466008]
["bitfinex-derivatives","BNBF0:USTF0",1736673875631,0.28859195,693.02,691.71,2.70466008]
["bitfinex-derivatives","BNBF0:USTF0",1736673876937,0.28859195,693.02,691.71,5.71174935]
["bitfinex-derivatives","BNBF0:USTF0",1736673877134,0.28859195,693.02,691.72,2.70466008]
["bitfinex-derivatives","BNBF0:USTF0",1736673877733,0.28859195,693.02,691.79,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673880034,0.28859195,693.02,691.77,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673880636,0.28859195,693.02,691.77,0.88053677]
["bitfinex-derivatives","BNBF0:USTF0",1736673880834,0.28859195,693.02,691.76,2.70466008]
["bitfinex-derivatives","BNBF0:USTF0",1736673881735,0.28859195,693.02,691.7,2.70466008]
["bitfinex-derivatives","BNBF0:USTF0",1736673883236,0.28859195,693.02,691.7,1.82412331]
["bitfinex-derivatives","BNBF0:USTF0",1736673883630,0.28859195,693.02,691.69,1.82412331]
["bitfinex-derivatives","BNBF0:USTF0",1736673884834,0.28859195,693.02,691.52,2.70391888]
["bitfinex-derivatives","BNBF0:USTF0",1736673885939,0.28859195,693.02,691.52,4.00398208]
["bitfinex-derivatives","BNBF0:USTF0",1736673886139,0.28859195,693.02,691.52,3.12418651]
["bitfinex-derivatives","BNBF0:USTF0",1736673886937,0.28859195,693.02,691.53,3.00708927]
["bitfinex-derivatives","BNBF0:USTF0",1736673888136,0.28859195,693.02,691.37,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673888337,0.28859195,693.02,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736673889039,1.36887162,693.02,691.38,1.58933971]
["bitfinex-derivatives","BNBF0:USTF0",1736673889440,1.36887162,693.02,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736673889837,1.08027967,693.01,691.4,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673890436,1.08027967,693.01,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736673890437,0.28860028,693.0,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736673890638,0.28860028,693.0,691.42,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673890837,0.28860028,693.0,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736673891536,0.28860028,693.0,691.44,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673891740,0.28860028,693.0,691.44,1.58931461]
["bitfinex-derivatives","BNBF0:USTF0",1736673892734,0.28860028,693.0,691.45,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673893440,0.28860028,693.0,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736673893642,0.28860028,693.0,691.49,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673894839,0.28860028,693.0,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736673894840,0.28860028,693.0,691.53,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673895643,0.28860028,693.0,691.55,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673896745,0.28860028,693.0,691.58,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673898245,0.28860028,693.0,691.62,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673899145,0.28860028,693.0,691.73,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673900447,0.26536893,692.99,691.74,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673900647,0.28860028,693.0,691.74,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673900847,0.26536912,692.99,691.74,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673901052,0.28860028,693.0,691.74,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673901246,0.26537598,692.99,691.71,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673902255,0.26537598,692.99,691.67,3.00708927]
["bitfinex-derivatives","BNBF0:USTF0",1736673902654,0.26537598,692.99,691.64,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673904955,0.26538425,692.98,691.64,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673905153,0.28861278,692.97,691.64,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673906058,0.28861278,692.97,691.6,1.82145263]
["bitfinex-derivatives","BNBF0:USTF0",1736673906258,0.28861278,692.97,691.6,2.70033127]
["bitfinex-derivatives","BNBF0:USTF0",1736673906558,0.2653766,692.96,691.6,2.70033127]
["bitfinex-derivatives","BNBF0:USTF0",1736673906857,0.554,692.95,691.6,1.82145263]
["bitfinex-derivatives","BNBF0:USTF0",1736673907058,0.28862527,692.94,691.6,2.70039154]
["bitfinex-derivatives","BNBF0:USTF0",1736673907259,0.28862527,692.94,691.55,0.87893891]
["bitfinex-derivatives","BNBF0:USTF0",1736673907456,0.28862527,692.94,691.54,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673908555,0.28862527,692.94,691.54,4.00045474]
["bitfinex-derivatives","BNBF0:USTF0",1736673908755,0.28862527,692.94,691.55,0.87893891]
["bitfinex-derivatives","BNBF0:USTF0",1736673909857,0.28862527,692.94,691.55,3.88602818]
["bitfinex-derivatives","BNBF0:USTF0",1736673910057,0.28862527,692.94,691.56,2.70039154]
["bitfinex-derivatives","BNBF0:USTF0",1736673910560,0.28862527,692.94,691.56,4.00045474]
["bitfinex-derivatives","BNBF0:USTF0",1736673910754,0.28862527,692.94,691.57,0.87893891]
["bitfinex-derivatives","BNBF0:USTF0",1736673911459,0.28862527,692.94,691.57,3.88602818]
["bitfinex-derivatives","BNBF0:USTF0",1736673911655,0.28862527,692.94,691.58,2.70039154]
["bitfinex-derivatives","BNBF0:USTF0",1736673912960,0.28862527,692.94,691.54,2.70039154]
["bitfinex-derivatives","BNBF0:USTF0",1736673913259,0.28862527,692.94,691.54,1.82145263]
["bitfinex-derivatives","BNBF0:USTF0",1736673914258,0.28862527,692.94,691.54,4.8285419]
["bitfinex-derivatives","BNBF0:USTF0",1736673914458,0.28862527,692.94,691.54,3.00708927]
["bitfinex-derivatives","BNBF0:USTF0",1736673915863,0.28862527,692.94,691.53,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673916162,0.28862527,692.94,691.54,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673919367,0.28862527,692.94,691.53,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673920567,0.28862527,692.94,691.54,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673921673,0.28862527,692.94,691.51,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673922371,0.28862527,692.94,691.51,4.30715247]
["bitfinex-derivatives","BNBF0:USTF0",1736673922572,0.28862527,692.94,691.52,3.12321377]
["bitfinex-derivatives","BNBF0:USTF0",1736673922968,0.28862527,692.94,691.53,0.87990427]
["bitfinex-derivatives","BNBF0:USTF0",1736673923472,1.08027967,692.9,691.64,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673923672,0.2886461,692.89,691.64,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673925867,0.2886461,692.89,691.59,0.87979516]
["bitfinex-derivatives","BNBF0:USTF0",1736673926271,0.2886461,692.89,691.59,3.00708927]
["bitfinex-derivatives","BNBF0:USTF0",1736673927870,0.2886461,692.89,691.27,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673928673,0.2886461,692.89,691.25,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673929770,0.2886461,692.89,691.21,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673930869,0.2886461,692.89,691.2,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673932676,0.2886461,692.89,691.2,2.18020207]
["bitfinex-derivatives","BNBF0:USTF0",1736673933476,0.2886461,692.89,691.21,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673933877,0.2886461,692.89,691.21,4.00399767]
["bitfinex-derivatives","BNBF0:USTF0",1736673934078,0.2886461,692.89,691.22,0.88013887]
["bitfinex-derivatives","BNBF0:USTF0",1736673935174,0.2886461,692.89,691.22,3.88722814]
["bitfinex-derivatives","BNBF0:USTF0",1736673935372,0.2886461,692.89,691.23,1.8237956]
["bitfinex-derivatives","BNBF0:USTF0",1736673935579,0.2886461,692.89,691.23,2.70446755]
["bitfinex-derivatives","BNBF0:USTF0",1736673936683,0.2886461,692.89,691.28,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673937480,0.2886461,692.89,691.52,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673940181,0.2886461,692.89,691.56,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673941478,0.2886461,692.89,691.58,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673942584,0.2886461,692.89,691.72,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673943386,0.2886461,692.89,691.73,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673944184,0.2886461,692.89,691.65,1.8237956]
["bitfinex-derivatives","BNBF0:USTF0",1736673944383,0.2886461,692.89,691.65,2.70510109]
["bitfinex-derivatives","BNBF0:USTF0",1736673944985,0.2886461,692.89,691.6,2.70510109]
["bitfinex-derivatives","BNBF0:USTF0",1736673946285,0.2886461,692.89,691.65,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673947189,0.2886461,692.89,691.66,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673947882,0.2886461,692.89,691.65,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673948990,0.2886461,692.89,691.66,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673949990,0.2886461,692.89,691.65,0.88130549]
["bitfinex-derivatives","BNBF0:USTF0",1736673950289,0.2886461,692.89,691.64,5.71219036]
["bitfinex-derivatives","BNBF0:USTF0",1736673950489,0.2886461,692.89,691.65,2.70510109]
["bitfinex-derivatives","BNBF0:USTF0",1736673950791,1.08027967,692.88,691.65,2.70510109]
["bitfinex-derivatives","BNBF0:USTF0",1736673951085,0.28865443,692.87,691.65,2.70510109]
["bitfinex-derivatives","BNBF0:USTF0",1736673951293,0.28865443,692.87,691.66,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673951486,0.28865443,692.87,691.66,2.18136869]
["bitfinex-derivatives","BNBF0:USTF0",1736673952291,0.28865443,692.87,691.67,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673952686,0.28865443,692.87,691.67,3.1238588]
["bitfinex-derivatives","BNBF0:USTF0",1736673953388,0.28865443,692.87,691.68,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673953894,0.28865443,692.87,691.68,4.30715247]
["bitfinex-derivatives","BNBF0:USTF0",1736673954086,0.28865443,692.87,691.69,1.8237956]
["bitfinex-derivatives","BNBF0:USTF0",1736673955095,0.28865443,692.87,691.69,4.83088487]
["bitfinex-derivatives","BNBF0:USTF0",1736673955293,0.28865443,692.87,691.7,1.8237956]
["bitfinex-derivatives","BNBF0:USTF0",1736673957896,0.28865443,692.87,691.69,3.00708927]
["bitfinex-derivatives","BNBF0:USTF0",1736673959095,0.28865443,692.87,691.59,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673959693,0.28865443,692.87,691.52,0.88143431]
["bitfinex-derivatives","BNBF0:USTF0",1736673959893,0.28865443,692.87,691.51,2.7081743]
["bitfinex-derivatives","BNBF0:USTF0",1736673961002,1.08027967,692.85,691.51,2.7081743]
["bitfinex-derivatives","BNBF0:USTF0",1736673961500,0.28866693,692.84,691.51,1.82673999]
["bitfinex-derivatives","BNBF0:USTF0",1736673962801,0.28866693,692.84,691.46,2.9974132]
["bitfinex-derivatives","BNBF0:USTF0",1736673963301,0.28866693,692.84,691.46,2.11598304]
["bitfinex-derivatives","BNBF0:USTF0",1736673963500,0.28866693,692.84,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736673969499,0.28866693,692.84,691.46,1.58930625]
["bitfinex-derivatives","BNBF0:USTF0",1736673971204,0.28866693,692.84,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736673971904,0.28866693,692.84,691.46,1.58930625]
["bitfinex-derivatives","BNBF0:USTF0",1736673973011,0.28866693,692.84,691.48,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673974109,0.28866693,692.84,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736673976203,0.28866693,692.84,691.46,1.1706661]
["bitfinex-derivatives","BNBF0:USTF0",1736673976609,0.28866693,692.84,691.46,4.17775537]
["bitfinex-derivatives","BNBF0:USTF0",1736673976810,0.28866693,692.84,691.47,2.70801924]
["bitfinex-derivatives","BNBF0:USTF0",1736673977010,0.28866693,692.84,691.47,4.00808244]
["bitfinex-derivatives","BNBF0:USTF0",1736673977207,0.28866693,692.84,691.48,0.88142305]
["bitfinex-derivatives","BNBF0:USTF0",1736673978309,0.28866693,692.84,691.48,3.88851232]
["bitfinex-derivatives","BNBF0:USTF0",1736673978508,0.28866693,692.84,691.49,2.70801924]
["bitfinex-derivatives","BNBF0:USTF0",1736673979413,0.28866693,692.84,691.49,5.71510851]
["bitfinex-derivatives","BNBF0:USTF0",1736673979712,0.28866693,692.84,691.5,2.70801924]
["bitfinex-derivatives","BNBF0:USTF0",1736673981012,0.28866693,692.84,691.51,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673981211,0.28866693,692.84,691.51,2.18148625]
["bitfinex-derivatives","BNBF0:USTF0",1736673981812,0.28866693,692.84,691.51,5.18857552]
["bitfinex-derivatives","BNBF0:USTF0",1736673982012,0.28866693,692.84,691.52,2.70801924]
["bitfinex-derivatives","BNBF0:USTF0",1736673983105,0.28866693,692.84,691.52,5.71510851]
["bitfinex-derivatives","BNBF0:USTF0",1736673983306,0.28866693,692.84,691.53,2.70801924]
["bitfinex-derivatives","BNBF0:USTF0",1736673983609,1.08027967,692.83,691.56,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673983813,0.28867526,692.82,691.56,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673984615,1.36895493,692.82,691.57,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673985215,1.08027967,692.81,691.58,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673985415,0.2886836,692.8,691.58,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673986215,0.2886836,692.8,691.59,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673987016,0.2886836,692.8,691.61,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673989217,0.2886836,692.8,691.61,4.00808244]
["bitfinex-derivatives","BNBF0:USTF0",1736673989419,0.2886836,692.8,691.62,0.88142305]
["bitfinex-derivatives","BNBF0:USTF0",1736673989818,0.2886836,692.8,691.61,3.12665939]
["bitfinex-derivatives","BNBF0:USTF0",1736673990418,0.2886836,692.8,691.67,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673992121,0.2886836,692.8,691.68,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673994423,0.2886836,692.8,691.62,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736673996315,1.08027967,692.78,691.53,4.30715247]
["bitfinex-derivatives","BNBF0:USTF0",1736673996620,0.2886961,692.77,691.54,1.82570926]
["bitfinex-derivatives","BNBF0:USTF0",1736673997022,0.2886961,692.77,691.54,2.70668879]
["bitfinex-derivatives","BNBF0:USTF0",1736673997617,0.2886961,692.77,691.54,5.71377806]
["bitfinex-derivatives","BNBF0:USTF0",1736673997823,0.2886961,692.77,691.55,2.70668879]
["bitfinex-derivatives","BNBF0:USTF0",1736673998719,0.2886961,692.77,691.55,1.82570926]
["bitfinex-derivatives","BNBF0:USTF0",1736673998919,1.36897577,692.77,691.55,1.82570926]
["bitfinex-derivatives","BNBF0:USTF0",1736674000125,0.2886961,692.77,691.55,1.82570926]
["bitfinex-derivatives","BNBF0:USTF0",1736674000825,0.2886961,692.77,691.54,3.00708927]
["bitfinex-derivatives","BNBF0:USTF0",1736674001025,0.2886961,692.77,691.41,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736674001421,0.2886961,692.77,691.38,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736674002426,1.36897577,692.77,691.37,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736674003325,1.08027967,692.76,691.44,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736674003626,0.28870443,692.75,691.44,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736674004421,0.28870443,692.75,691.45,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736674005325,0.28870443,692.75,691.18,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736674005620,0.28870443,692.75,691.18,4.3125162]
["bitfinex-derivatives","BNBF0:USTF0",1736674005826,0.28870443,692.75,691.19,1.82679349]
["bitfinex-derivatives","BNBF0:USTF0",1736674007123,0.28870443,692.75,691.16,1.82679349]
["bitfinex-derivatives","BNBF0:USTF0",1736674008322,0.28870443,692.75,691.15,1.82679349]
["bitfinex-derivatives","BNBF0:USTF0",1736674008528,0.28870443,692.75,691.15,2.70843589]
["bitfinex-derivatives","BNBF0:USTF0",1736674009332,0.28870443,692.75,691.18,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736674009930,0.28870443,692.75,691.18,2.1817056]
["bitfinex-derivatives","BNBF0:USTF0",1736674010231,0.28870443,692.75,691.21,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736674011227,0.28870443,692.75,691.22,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736674012129,0.28870443,692.75,691.29,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736674014131,0.28870443,692.75,691.3,1.3000632]
["bitfinex-derivatives","BNBF0:USTF0",1736674014334,0.28870443,692.75,691.24,0.88172547]
["bitfinex-derivatives","BNBF0:USTF0",1736674014534,0.28870443,692.75,691.23,1.82679349]
["bitfinex-derivatives","BNBF0:USTF0",1736674015331,0.28870443,692.75,689.42,3.012453]
["bitfinex-derivatives","BNBF0:USTF0",1736674015528,0.28870443,692.75,683.66,0.53079975]
["bitfinex-derivatives","BNBF0:USTF0",1736674015728,0.28870443,692.75,689.42,1.8273144]
["bitfinex-derivatives","BNBF0:USTF0",1736674015933,0.28870443,692.75,691.28,1.29789265]
["bitfinex-derivatives","BNBF0:USTF0",1736674016734,0.28870443,692.75,691.27,1.29789265]
["bitfinex-derivatives","BNBF0:USTF0",1736674017538,0.28870443,692.75,691.28,1.29789265]
["bitfinex-derivatives","BNBF0:USTF0",1736674019535,0.28870443,692.75,691.23,3.89481367]
["bitfinex-derivatives","BNBF0:USTF0",1736674019737,0.28870443,692.75,691.24,2.70913701]
["bitfinex-derivatives","BNBF0:USTF0",1736674020842,0.28870443,692.75,691.25,3.01299106]
["bitfinex-derivatives","BNBF0:USTF0",1736674021042,0.28870443,692.75,691.26,1.8273144]
["bitfinex-derivatives","BNBF0:USTF0",1736674021249,0.28870443,692.75,691.26,2.7088955]
["bitfinex-derivatives","BNBF0:USTF0",1736674022644,0.28870443,692.75,691.27,3.01299106]
["bitfinex-derivatives","BNBF0:USTF0",1736674022944,0.28870443,692.75,691.28,1.8273144]
["bitfinex-derivatives","BNBF0:USTF0",1736674023545,0.28870443,692.75,691.28,2.70870254]
["bitfinex-derivatives","BNBF0:USTF0",1736674024044,0.28870443,692.75,691.29,3.01299106]
["bitfinex-derivatives","BNBF0:USTF0",1736674024243,0.28870443,692.75,691.3,1.8273144]
["bitfinex-derivatives","BNBF0:USTF0",1736674024443,0.28870443,692.75,691.3,2.70868397]
["bitfinex-derivatives","BNBF0:USTF0",1736674025242,0.28870443,692.75,691.31,3.01299106]
["bitfinex-derivatives","BNBF0:USTF0",1736674025443,1.0796428,692.74,691.32,2.70868397]
["bitfinex-derivatives","BNBF0:USTF0",1736674026547,0.28870443,692.75,691.36,1.29789265]
["bitfinex-derivatives","BNBF0:USTF0",1736674027849,0.28870443,692.75,691.33,3.01299106]
["bitfinex-derivatives","BNBF0:USTF0",1736674028049,0.28870443,692.75,691.29,1.29789265]
["bitfinex-derivatives","BNBF0:USTF0",1736674028851,0.28870443,692.75,691.22,1.29789265]
["bitfinex-derivatives","BNBF0:USTF0",1736674029149,0.27521813,692.75,691.22,1.29789265]
["bitfinex-derivatives","BNBF0:USTF0",1736674029352,0.27521813,692.75,691.22,4.00497122]
["bitfinex-derivatives","BNBF0:USTF0",1736674029648,0.27521813,692.75,691.22,3.1238366]
["bitfinex-derivatives","BNBF0:USTF0",1736674029849,1.35486093,692.75,691.26,1.29789265]
["bitfinex-derivatives","BNBF0:USTF0",1736674030550,0.27521813,692.75,691.23,3.01299106]
["bitfinex-derivatives","BNBF0:USTF0",1736674030750,0.27521813,692.75,691.24,1.82594395]
["bitfinex-derivatives","BNBF0:USTF0",1736674031848,0.27521813,692.75,691.2,1.82594395]
["bitfinex-derivatives","BNBF0:USTF0",1736674032848,0.27521813,692.75,691.19,3.01299106]
["bitfinex-derivatives","BNBF0:USTF0",1736674033051,0.27521813,692.75,691.18,3.01299106]
["bitfinex-derivatives","BNBF0:USTF0",1736674033251,0.27521813,692.75,691.18,4.31088371]
["bitfinex-derivatives","BNBF0:USTF0",1736674034151,0.27521813,692.75,691.07,3.01299106]
["bitfinex-derivatives","BNBF0:USTF0",1736674034351,0.27521813,692.75,691.08,1.82470657]
["bitfinex-derivatives","BNBF0:USTF0",1736674035950,0.27521813,692.75,691.02,1.82470657]
["bitfinex-derivatives","BNBF0:USTF0",1736674036951,0.27521813,692.75,691.02,2.70519062]
["bitfinex-derivatives","BNBF0:USTF0",1736674037351,0.27521813,692.75,691.03,3.01299106]
["bitfinex-derivatives","BNBF0:USTF0",1736674037650,0.27521813,692.75,691.04,3.12259922]
["bitfinex-derivatives","BNBF0:USTF0",1736674038554,0.27521813,692.75,691.04,1.82470657]
["bitfinex-derivatives","BNBF0:USTF0",1736674039448,0.27521813,692.75,691.0,1.82470657]
["bitfinex-derivatives","BNBF0:USTF0",1736674039753,0.27521813,692.75,691.0,2.70513738]
["bitfinex-derivatives","BNBF0:USTF0",1736674040555,0.27521813,692.75,691.01,1.29789265]
["bitfinex-derivatives","BNBF0:USTF0",1736674040748,0.27521813,692.75,691.01,4.31088371]
["bitfinex-derivatives","BNBF0:USTF0",1736674040953,0.27521813,692.75,691.02,1.82470657]
["bitfinex-derivatives","BNBF0:USTF0",1736674041258,0.27521813,692.75,691.1,1.29789265]
["bitfinex-derivatives","BNBF0:USTF0",1736674042158,0.27521813,692.75,691.12,1.29789265]
["bitfinex-derivatives","BNBF0:USTF0",1736674044153,0.27521813,692.75,691.19,1.29789265]
["bitfinex-derivatives","BNBF0:USTF0",1736674045161,0.27521813,692.75,691.22,1.29789265]
["bitfinex-derivatives","BNBF0:USTF0",1736674047257,0.27521813,692.75,691.25,1.29789265]
["bitfinex-derivatives","BNBF0:USTF0",1736674048162,0.27521813,692.75,691.14,3.01299106]
["bitfinex-derivatives","BNBF0:USTF0",1736674049865,0.27521813,692.75,691.0,1.29789265]
["bitfinex-derivatives","BNBF0:USTF0",1736674050764,0.27521813,692.75,690.99,1.29789265]
["bitfinex-derivatives","BNBF0:USTF0",1736674052563,0.27521813,692.75,691.01,1.29789265]
["bitfinex-derivatives","BNBF0:USTF0",1736674053363,0.27521813,692.75,690.99,1.29789265]
["bitfinex-derivatives","BNBF0:USTF0",1736674054064,0.27521813,692.75,690.96,1.29789265]
["bitfinex-derivatives","BNBF0:USTF0",1736674056170,0.27521813,692.75,690.94,3.01299106]
["bitfinex-derivatives","BNBF0:USTF0",1736674056369,0.27521813,692.75,690.95,1.82457083]
["bitfinex-derivatives","BNBF0:USTF0",1736674056864,0.27521813,692.75,690.94,3.01299106]
["bitfinex-derivatives","BNBF0:USTF0",1736674057062,0.27521813,692.75,690.95,1.82557383]
["bitfinex-derivatives","BNBF0:USTF0",1736674057267,0.27521813,692.75,690.95,4.00439047]
["bitfinex-derivatives","BNBF0:USTF0",1736674057468,0.27521813,692.75,690.96,2.70649782]
["bitfinex-derivatives","BNBF0:USTF0",1736674057670,0.27521813,692.75,690.97,1.82557383]
["bitfinex-derivatives","BNBF0:USTF0",1736674058169,0.27521813,692.75,690.96,0.88092399]
["bitfinex-derivatives","BNBF0:USTF0",1736674058170,0.27521813,692.75,691.46,0.28286514]
["bitfinex-derivatives","BNBF0:USTF0",1736674067680,0.27521813,692.75,691.46,1.58075779]
["bitfinex-derivatives","BNBF0:USTF0",1736674069678,0.27521813,692.75,691.47,1.29789265]
["bitfinex-derivatives","BNBF0:USTF0",1736674070781,0.27521813,692.75,691.48,1.29789265]
["bitfinex-derivatives","BNBF0:USTF0",1736674071887,0.27521813,692.75,691.46,1.58075779]
["bitfinex-derivatives","BNBF0:USTF0",1736674072588,0.27521813,692.75,691.46,0.28286514]
["bitfinex-derivatives","BNBF0:USTF0",1736674073789,0.27521813,692.75,691.46,4.28725561]
["bitfinex-derivatives","BNBF0:USTF0",1736674073988,0.27521813,692.75,691.47,0.88092399]
["bitfinex-derivatives","BNBF0:USTF0",1736674074787,0.27521813,692.75,691.47,3.89391505]
["bitfinex-derivatives","BNBF0:USTF0",1736674074989,0.27521813,692.75,691.48,2.70649782]
["bitfinex-derivatives","BNBF0:USTF0",1736674079093,0.27521813,692.75,691.54,1.29789265]
["bitfinex-derivatives","BNBF0:USTF0",1736674080194,0.27521813,692.75,691.55,1.29789265]
["bitfinex-derivatives","BNBF0:USTF0",1736674082297,0.27521813,692.75,691.57,1.29789265]
["bitfinex-derivatives","BNBF0:USTF0",1736674083697,0.27521813,692.75,691.6,1.29789265]
["bitfinex-derivatives","BNBF0:USTF0",1736674085901,0.27521813,692.75,691.61,1.29789265]
["bitfinex-derivatives","BNBF0:USTF0",1736674087003,1.0796428,692.73,691.58,1.82557383]
["bitfinex-derivatives","BNBF0:USTF0",1736674087201,1.36835557,692.73,691.58,1.82557383]
["bitfinex-derivatives","BNBF0:USTF0",1736674087701,1.36835557,692.73,691.58,2.70629138]
["bitfinex-derivatives","BNBF0:USTF0",1736674088202,1.36835557,692.73,691.54,2.70629138]
["bitfinex-derivatives","BNBF0:USTF0",1736674088399,1.36835557,692.73,691.54,1.82557383]
["bitfinex-derivatives","BNBF0:USTF0",1736674088998,1.36835557,692.73,691.54,2.70636198]
["bitfinex-derivatives","BNBF0:USTF0",1736674089302,1.0796428,692.72,691.54,1.82557383]
["bitfinex-derivatives","BNBF0:USTF0",1736674090298,1.0796428,692.72,691.54,2.70649308]
["bitfinex-derivatives","BNBF0:USTF0",1736674090503,1.0796428,692.71,691.5,3.01299106]
["bitfinex-derivatives","BNBF0:USTF0",1736674090703,1.0796428,692.71,691.51,1.82554254]
["bitfinex-derivatives","BNBF0:USTF0",1736674091204,0.28871277,692.73,691.51,1.82554254]
["bitfinex-derivatives","BNBF0:USTF0",1736674092000,0.28871277,692.73,691.46,0.28286514]
["bitfinex-derivatives","BNBF0:USTF0",1736674096302,0.28871277,692.73,691.46,2.10840768]
["bitfinex-derivatives","BNBF0:USTF0",1736674098209,0.28871277,692.73,691.46,0.28286514]
["bitfinex-derivatives","BNBF0:USTF0",1736674106309,0.28871277,692.73,691.55,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674108415,0.28871277,692.73,691.54,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674110323,0.28871277,692.73,691.46,0.28286514]
["bitfinex-derivatives","BNBF0:USTF0",1736674128530,1.36937434,692.73,691.46,0.28286514]
["bitfinex-derivatives","BNBF0:USTF0",1736674130028,1.08066157,692.72,691.46,0.28286514]
["bitfinex-derivatives","BNBF0:USTF0",1736674131135,1.36937434,692.73,691.46,0.28286514]
["bitfinex-derivatives","BNBF0:USTF0",1736674132032,0.28871277,692.73,691.57,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674133235,0.28871277,692.73,691.6,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674134326,0.28871277,692.73,691.59,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674136133,0.28871277,692.73,691.64,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674137034,0.28871277,692.73,691.56,1.82860146]
["bitfinex-derivatives","BNBF0:USTF0",1736674137230,0.28871277,692.73,691.55,1.82860146]
["bitfinex-derivatives","BNBF0:USTF0",1736674137634,0.28871277,692.73,691.49,1.82860146]
["bitfinex-derivatives","BNBF0:USTF0",1736674139735,0.28871277,692.73,691.35,4.31431834]
["bitfinex-derivatives","BNBF0:USTF0",1736674139934,0.28871277,692.73,691.36,1.82885495]
["bitfinex-derivatives","BNBF0:USTF0",1736674140836,0.28871277,692.73,691.36,3.12839486]
["bitfinex-derivatives","BNBF0:USTF0",1736674141236,0.28871277,692.73,691.37,3.01477843]
["bitfinex-derivatives","BNBF0:USTF0",1736674141431,0.28871277,692.73,691.38,1.82885495]
["bitfinex-derivatives","BNBF0:USTF0",1736674142235,0.28871277,692.73,691.37,1.82885495]
["bitfinex-derivatives","BNBF0:USTF0",1736674142638,0.28871277,692.73,691.37,3.12839486]
["bitfinex-derivatives","BNBF0:USTF0",1736674143134,0.28871277,692.73,691.38,3.01477843]
["bitfinex-derivatives","BNBF0:USTF0",1736674143338,0.28871277,692.73,691.39,1.82885495]
["bitfinex-derivatives","BNBF0:USTF0",1736674145144,0.28871277,692.73,691.39,4.84363338]
["bitfinex-derivatives","BNBF0:USTF0",1736674145338,0.28871277,692.73,691.4,1.82885495]
["bitfinex-derivatives","BNBF0:USTF0",1736674146343,0.28871277,692.73,691.4,2.71113583]
["bitfinex-derivatives","BNBF0:USTF0",1736674146743,0.28871277,692.73,691.41,3.01477843]
["bitfinex-derivatives","BNBF0:USTF0",1736674146943,0.28871277,692.73,691.42,2.71113583]
["bitfinex-derivatives","BNBF0:USTF0",1736674147845,0.28871277,692.73,691.61,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674148647,0.28871277,692.73,691.59,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674149142,0.28871277,692.73,691.61,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674150848,0.28871277,692.73,691.63,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674151644,0.28871277,692.73,691.62,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674153251,0.28871277,692.73,691.61,0.88228088]
["bitfinex-derivatives","BNBF0:USTF0",1736674153652,0.28871277,692.73,691.61,3.89705931]
["bitfinex-derivatives","BNBF0:USTF0",1736674153852,0.28871277,692.73,691.62,2.71113583]
["bitfinex-derivatives","BNBF0:USTF0",1736674154254,1.08066157,692.72,691.62,2.71113583]
["bitfinex-derivatives","BNBF0:USTF0",1736674154747,1.08066157,692.72,691.61,3.01477843]
["bitfinex-derivatives","BNBF0:USTF0",1736674154956,1.08066157,692.72,691.49,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674155154,0.28871277,692.73,691.34,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674156554,1.08066157,692.72,690.96,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674157152,0.28871277,692.73,690.94,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674158957,0.28871277,692.73,690.93,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674159956,0.28871277,692.73,690.87,1.82748778]
["bitfinex-derivatives","BNBF0:USTF0",1736674160657,0.28871277,692.73,690.74,3.01241987]
["bitfinex-derivatives","BNBF0:USTF0",1736674160658,0.28871277,692.73,690.75,2.7086428]
["bitfinex-derivatives","BNBF0:USTF0",1736674161954,0.28871277,692.73,690.76,3.01241987]
["bitfinex-derivatives","BNBF0:USTF0",1736674162152,0.28871277,692.73,690.77,2.7086428]
["bitfinex-derivatives","BNBF0:USTF0",1736674163356,0.28871277,692.73,690.78,3.01241987]
["bitfinex-derivatives","BNBF0:USTF0",1736674163656,0.28871277,692.73,690.79,2.7086428]
["bitfinex-derivatives","BNBF0:USTF0",1736674164659,0.28871277,692.73,690.79,4.00818271]
["bitfinex-derivatives","BNBF0:USTF0",1736674164859,0.28871277,692.73,690.8,0.88115502]
["bitfinex-derivatives","BNBF0:USTF0",1736674165061,0.28871277,692.73,690.8,3.89357489]
["bitfinex-derivatives","BNBF0:USTF0",1736674165358,0.28871277,692.73,690.81,2.7086428]
["bitfinex-derivatives","BNBF0:USTF0",1736674166861,0.28871277,692.73,690.82,3.01241987]
["bitfinex-derivatives","BNBF0:USTF0",1736674167056,0.28871277,692.73,690.83,2.7086428]
["bitfinex-derivatives","BNBF0:USTF0",1736674168361,0.28871277,692.73,690.84,3.01241987]
["bitfinex-derivatives","BNBF0:USTF0",1736674168560,0.28871277,692.73,690.85,2.7086428]
["bitfinex-derivatives","BNBF0:USTF0",1736674168859,0.28871277,692.73,690.88,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674169661,0.28871277,692.73,691.06,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674171863,0.28871277,692.73,691.05,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674172962,0.28871277,692.73,691.2,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674173861,0.28871277,692.73,691.26,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674174460,0.28871277,692.73,691.24,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674175364,0.28871277,692.73,691.26,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674176265,0.28871277,692.73,691.27,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674177268,0.28871277,692.73,691.23,2.18069493]
["bitfinex-derivatives","BNBF0:USTF0",1736674177862,0.28871277,692.73,691.23,3.89357489]
["bitfinex-derivatives","BNBF0:USTF0",1736674178066,0.28871277,692.73,691.24,2.7086428]
["bitfinex-derivatives","BNBF0:USTF0",1736674179472,0.28871277,692.73,691.25,3.01241987]
["bitfinex-derivatives","BNBF0:USTF0",1736674179669,0.28871277,692.73,691.26,2.7086428]
["bitfinex-derivatives","BNBF0:USTF0",1736674180870,0.28871277,692.73,691.27,3.01241987]
["bitfinex-derivatives","BNBF0:USTF0",1736674181072,0.28871277,692.73,691.28,2.7086428]
["bitfinex-derivatives","BNBF0:USTF0",1736674182667,0.28871277,692.73,691.29,3.01241987]
["bitfinex-derivatives","BNBF0:USTF0",1736674182871,0.28871277,692.73,691.3,2.7086428]
["bitfinex-derivatives","BNBF0:USTF0",1736674183972,1.08066157,692.72,691.3,2.7086428]
["bitfinex-derivatives","BNBF0:USTF0",1736674184174,0.2887211,692.71,691.31,3.01241987]
["bitfinex-derivatives","BNBF0:USTF0",1736674184367,0.2887211,692.71,691.32,2.7086428]
["bitfinex-derivatives","BNBF0:USTF0",1736674185075,0.2887211,692.71,691.32,1.82748778]
["bitfinex-derivatives","BNBF0:USTF0",1736674185471,0.2887211,692.71,691.32,4.83990765]
["bitfinex-derivatives","BNBF0:USTF0",1736674185667,0.2887211,692.71,691.33,1.82748778]
["bitfinex-derivatives","BNBF0:USTF0",1736674186072,0.2887211,692.71,691.35,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674186977,0.2887211,692.71,691.34,3.01241987]
["bitfinex-derivatives","BNBF0:USTF0",1736674186978,0.2887211,692.71,691.36,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674188078,0.2887211,692.71,691.41,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674188974,0.2887211,692.71,691.36,3.01241987]
["bitfinex-derivatives","BNBF0:USTF0",1736674189678,0.2887211,692.71,691.32,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674190679,0.2887211,692.71,691.33,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674191279,1.36938267,692.71,691.32,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674192273,1.08066157,692.63,691.26,3.01241987]
["bitfinex-derivatives","BNBF0:USTF0",1736674192577,1.08066157,692.63,691.27,1.82450743]
["bitfinex-derivatives","BNBF0:USTF0",1736674192777,1.08066157,692.63,691.25,3.01241987]
["bitfinex-derivatives","BNBF0:USTF0",1736674193776,1.08066157,692.62,691.25,3.01241987]
["bitfinex-derivatives","BNBF0:USTF0",1736674194477,1.08066157,692.59,691.16,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674196279,1.08066157,692.57,691.1,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674196979,1.08066157,692.54,691.16,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674197986,1.08066157,692.55,691.15,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674198378,0.28879198,692.54,691.15,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674198986,0.28879198,692.54,691.11,3.88968345]
["bitfinex-derivatives","BNBF0:USTF0",1736674198987,0.28879198,692.54,691.17,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674199687,0.28879198,692.54,691.27,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674201986,0.28879198,692.54,691.26,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674202887,0.28879198,692.54,691.23,3.01241987]
["bitfinex-derivatives","BNBF0:USTF0",1736674204293,0.28879198,692.54,690.97,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674204692,0.28879198,692.54,690.92,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674205093,0.28879198,692.54,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736674205886,0.28879198,692.54,690.94,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674206592,0.28879198,692.54,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1736674206788,0.28879198,692.54,690.97,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674206992,0.28879198,692.54,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1736674225804,0.2655568,692.53,691.15,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674226601,0.28879198,692.54,691.15,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674226902,0.28879198,692.54,691.23,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674227409,0.28879198,692.54,691.22,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674227706,0.26555038,692.53,691.22,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674227907,0.28880032,692.52,691.22,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674228107,0.28880032,692.52,691.23,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674229103,0.28880032,692.52,691.09,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674230102,0.28880032,692.52,691.0,1.82310778]
["bitfinex-derivatives","BNBF0:USTF0",1736674230103,1.36946189,692.52,691.0,1.82310778]
["bitfinex-derivatives","BNBF0:USTF0",1736674230406,1.36946189,692.52,691.0,2.69989899]
["bitfinex-derivatives","BNBF0:USTF0",1736674230601,1.36946189,692.52,691.0,2.69991487]
["bitfinex-derivatives","BNBF0:USTF0",1736674230806,1.36946189,692.52,691.0,1.82310778]
["bitfinex-derivatives","BNBF0:USTF0",1736674231009,1.08066157,692.51,691.0,1.82310778]
["bitfinex-derivatives","BNBF0:USTF0",1736674231408,0.28880866,692.5,690.99,1.82310778]
["bitfinex-derivatives","BNBF0:USTF0",1736674231807,0.28880866,692.5,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736674234110,1.36947023,692.5,691.0,3.29533666]
["bitfinex-derivatives","BNBF0:USTF0",1736674234310,1.36947023,692.5,691.01,1.82310778]
["bitfinex-derivatives","BNBF0:USTF0",1736674235111,1.08066157,692.48,691.01,1.82310778]
["bitfinex-derivatives","BNBF0:USTF0",1736674235312,0.28882117,692.47,691.01,1.82310778]
["bitfinex-derivatives","BNBF0:USTF0",1736674236713,0.28882117,692.47,691.01,2.69999088]
["bitfinex-derivatives","BNBF0:USTF0",1736674236911,0.28882117,692.47,691.01,5.70589194]
["bitfinex-derivatives","BNBF0:USTF0",1736674237111,0.28882117,692.47,691.02,2.69999088]
["bitfinex-derivatives","BNBF0:USTF0",1736674237413,0.28882117,692.47,691.23,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674238008,1.36948274,692.47,691.24,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674238913,1.36948274,692.47,691.27,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674240107,0.28882117,692.47,690.98,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674240807,0.28882117,692.47,690.93,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674241815,0.28882117,692.47,690.95,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674242516,0.28882117,692.47,690.94,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674244119,0.28882117,692.47,690.82,3.00690926]
["bitfinex-derivatives","BNBF0:USTF0",1736674244515,0.28882117,692.47,690.79,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674246717,0.28882117,692.47,690.77,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674247418,0.28882117,692.47,690.78,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674249822,0.28882117,692.47,690.44,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674250522,0.28882117,692.47,690.43,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674251323,0.28882117,692.47,690.42,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674251623,0.28882117,692.47,690.42,4.3107847]
["bitfinex-derivatives","BNBF0:USTF0",1736674251819,0.28882117,692.47,690.43,1.82675996]
["bitfinex-derivatives","BNBF0:USTF0",1736674252022,0.28882117,692.47,690.44,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674252623,0.28882117,692.47,690.44,2.1782939]
["bitfinex-derivatives","BNBF0:USTF0",1736674253016,0.28882117,692.47,690.49,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674254123,0.28882117,692.47,690.48,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674254923,0.28882117,692.47,690.46,0.87875399]
["bitfinex-derivatives","BNBF0:USTF0",1736674254924,0.28882117,692.47,690.47,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674255225,0.28882117,692.47,690.47,4.00505386]
["bitfinex-derivatives","BNBF0:USTF0",1736674255423,0.28882117,692.47,690.48,0.87875399]
["bitfinex-derivatives","BNBF0:USTF0",1736674256522,0.28882117,692.47,690.48,3.88999878]
["bitfinex-derivatives","BNBF0:USTF0",1736674256717,0.28882117,692.47,690.49,2.70551395]
["bitfinex-derivatives","BNBF0:USTF0",1736674257117,0.28882117,692.47,690.9,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674258022,0.28882117,692.47,691.06,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674258818,0.28882117,692.47,691.05,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674259019,0.28882117,692.47,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736674259827,0.28882117,692.47,691.16,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674260726,0.28882117,692.47,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736674270833,0.28882117,692.47,691.09,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674271734,0.28882117,692.47,691.08,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674272234,0.28882117,692.47,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736674272929,0.28882117,692.47,691.1,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674273335,0.28882117,692.47,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736674273930,0.28882117,692.47,691.11,1.58892944]
["bitfinex-derivatives","BNBF0:USTF0",1736674274735,0.28882117,692.47,691.22,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674275435,0.28882117,692.47,691.3,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674277532,0.28882117,692.47,691.34,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674278338,0.28882117,692.47,691.32,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674280436,0.28882117,692.47,691.3,0.8769028]
["bitfinex-derivatives","BNBF0:USTF0",1736674280437,0.28882117,692.47,691.33,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674281438,0.28882117,692.47,691.38,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674282533,0.28882117,692.47,691.33,2.70271297]
["bitfinex-derivatives","BNBF0:USTF0",1736674282737,0.28882117,692.47,691.33,1.82581017]
["bitfinex-derivatives","BNBF0:USTF0",1736674283941,0.28882117,692.47,691.29,3.01052589]
["bitfinex-derivatives","BNBF0:USTF0",1736674284234,0.28882117,692.47,691.28,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674284441,0.28882117,692.47,690.66,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674285335,0.28882117,692.47,690.6,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674286641,0.28882117,692.47,690.91,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674287339,0.28882117,692.47,691.07,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674288243,0.28882117,692.47,691.06,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674290144,0.28882117,692.47,691.19,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674290837,0.28882117,692.47,691.09,1.82241243]
["bitfinex-derivatives","BNBF0:USTF0",1736674291045,0.28882117,692.47,691.1,3.00490779]
["bitfinex-derivatives","BNBF0:USTF0",1736674292446,0.28882117,692.47,691.03,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674292845,0.28882117,692.47,690.92,2.70261471]
["bitfinex-derivatives","BNBF0:USTF0",1736674292846,0.28882117,692.47,691.02,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674295547,0.28882117,692.47,691.01,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674296645,0.28882117,692.47,690.97,3.88394189]
["bitfinex-derivatives","BNBF0:USTF0",1736674296646,0.28882117,692.47,691.05,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674297447,0.28882117,692.47,690.99,2.17857401]
["bitfinex-derivatives","BNBF0:USTF0",1736674297846,0.28882117,692.47,690.99,5.1834818]
["bitfinex-derivatives","BNBF0:USTF0",1736674298042,0.28882117,692.47,691.0,2.70261471]
["bitfinex-derivatives","BNBF0:USTF0",1736674298249,0.28882117,692.47,691.0,4.00215462]
["bitfinex-derivatives","BNBF0:USTF0",1736674298444,0.28882117,692.47,691.01,0.8790341]
["bitfinex-derivatives","BNBF0:USTF0",1736674299353,0.28882117,692.47,691.01,3.88394189]
["bitfinex-derivatives","BNBF0:USTF0",1736674299549,0.28882117,692.47,691.02,1.82358061]
["bitfinex-derivatives","BNBF0:USTF0",1736674299849,0.28882117,692.47,691.02,2.70310934]
["bitfinex-derivatives","BNBF0:USTF0",1736674300451,0.28882117,692.47,691.03,3.00490779]
["bitfinex-derivatives","BNBF0:USTF0",1736674300746,0.28882117,692.47,691.04,2.70310934]
["bitfinex-derivatives","BNBF0:USTF0",1736674300950,0.28882117,692.47,691.14,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674301847,0.28882117,692.47,691.09,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674302752,0.28882117,692.47,691.08,2.17906864]
["bitfinex-derivatives","BNBF0:USTF0",1736674303146,0.28882117,692.47,691.08,5.18397643]
["bitfinex-derivatives","BNBF0:USTF0",1736674303344,0.28882117,692.47,691.09,2.70310934]
["bitfinex-derivatives","BNBF0:USTF0",1736674303549,0.28882117,692.47,691.09,4.00264925]
["bitfinex-derivatives","BNBF0:USTF0",1736674303747,0.28882117,692.47,691.1,0.87952873]
["bitfinex-derivatives","BNBF0:USTF0",1736674304453,0.28882117,692.47,691.1,3.88443652]
["bitfinex-derivatives","BNBF0:USTF0",1736674304648,0.28882117,692.47,691.11,1.16891826]
["bitfinex-derivatives","BNBF0:USTF0",1736674304846,0.28882117,692.47,691.11,2.99249887]
["bitfinex-derivatives","BNBF0:USTF0",1736674305852,0.28882117,692.47,691.12,3.00490779]
["bitfinex-derivatives","BNBF0:USTF0",1736674306052,0.28882117,692.47,691.13,2.70310934]
["bitfinex-derivatives","BNBF0:USTF0",1736674309960,0.28882117,692.47,691.13,4.00264925]
["bitfinex-derivatives","BNBF0:USTF0",1736674310161,0.28882117,692.47,691.14,0.87952873]
["bitfinex-derivatives","BNBF0:USTF0",1736674310354,0.28882117,692.47,691.14,3.88443652]
["bitfinex-derivatives","BNBF0:USTF0",1736674310558,0.28882117,692.47,691.15,2.70310934]
["bitfinex-derivatives","BNBF0:USTF0",1736674310759,0.28882117,692.47,691.15,4.00264925]
["bitfinex-derivatives","BNBF0:USTF0",1736674310959,0.28882117,692.47,691.16,0.87952873]
["bitfinex-derivatives","BNBF0:USTF0",1736674311860,0.28882117,692.47,691.32,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674312661,0.28882117,692.47,691.33,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674313362,0.28882117,692.47,691.34,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674315360,0.28882117,692.47,691.17,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674316260,0.28882117,692.47,691.07,2.70621316]
["bitfinex-derivatives","BNBF0:USTF0",1736674316261,0.28882117,692.47,691.16,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674317060,0.28882117,692.47,691.19,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674317760,0.28882117,692.47,691.2,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674318565,0.28882117,692.47,691.19,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674319571,0.28882117,692.47,691.22,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674320462,0.28882117,692.47,691.13,1.82605307]
["bitfinex-derivatives","BNBF0:USTF0",1736674320662,0.28882117,692.47,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736674321968,0.28882117,692.47,691.14,3.30019193]
["bitfinex-derivatives","BNBF0:USTF0",1736674322166,0.28882117,692.47,691.15,2.70624737]
["bitfinex-derivatives","BNBF0:USTF0",1736674322370,0.28882117,692.47,691.15,1.82605307]
["bitfinex-derivatives","BNBF0:USTF0",1736674322569,0.28882117,692.47,691.15,2.70640444]
["bitfinex-derivatives","BNBF0:USTF0",1736674323164,0.28882117,692.47,691.15,2.99577722]
["bitfinex-derivatives","BNBF0:USTF0",1736674323363,0.28882117,692.47,691.15,6.00659218]
["bitfinex-derivatives","BNBF0:USTF0",1736674323565,0.28882117,692.47,691.16,2.70640444]
["bitfinex-derivatives","BNBF0:USTF0",1736674324672,0.28882117,692.47,691.16,5.7172194]
["bitfinex-derivatives","BNBF0:USTF0",1736674324871,0.28882117,692.47,691.17,2.70640444]
["bitfinex-derivatives","BNBF0:USTF0",1736674325075,0.28882117,692.47,691.31,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674326172,0.28882117,692.47,691.24,2.70640444]
["bitfinex-derivatives","BNBF0:USTF0",1736674326173,0.28882117,692.47,691.32,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674326972,0.28882117,692.47,691.4,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674327770,0.28882117,692.47,691.39,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674328878,0.28882117,692.47,691.41,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674329777,0.28882117,692.47,691.42,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674334083,0.28882117,692.47,691.42,4.31035487]
["bitfinex-derivatives","BNBF0:USTF0",1736674334483,0.28882117,692.47,691.42,3.01081496]
["bitfinex-derivatives","BNBF0:USTF0",1736674335382,0.28882117,692.47,691.43,1.82733337]
["bitfinex-derivatives","BNBF0:USTF0",1736674335678,1.08066157,692.44,691.41,1.82733337]
["bitfinex-derivatives","BNBF0:USTF0",1736674335883,1.08066157,692.44,691.33,1.82733337]
["bitfinex-derivatives","BNBF0:USTF0",1736674336678,1.08066157,692.45,691.33,1.82733337]
["bitfinex-derivatives","BNBF0:USTF0",1736674337081,1.08066157,692.45,691.29,2.70826115]
["bitfinex-derivatives","BNBF0:USTF0",1736674338285,1.08066157,692.45,691.29,5.71907611]
["bitfinex-derivatives","BNBF0:USTF0",1736674338579,1.08066157,692.45,691.3,1.82733337]
["bitfinex-derivatives","BNBF0:USTF0",1736674338784,1.08066157,692.45,691.3,2.708411]
["bitfinex-derivatives","BNBF0:USTF0",1736674339183,1.08066157,692.45,691.3,1.82733337]
["bitfinex-derivatives","BNBF0:USTF0",1736674339982,1.08066157,692.45,691.3,4.83814833]
["bitfinex-derivatives","BNBF0:USTF0",1736674340187,1.08066157,692.45,691.31,1.82733337]
["bitfinex-derivatives","BNBF0:USTF0",1736674342284,1.08066157,692.45,691.31,2.70860963]
["bitfinex-derivatives","BNBF0:USTF0",1736674343592,1.08066157,692.45,691.31,5.71942459]
["bitfinex-derivatives","BNBF0:USTF0",1736674343790,1.08066157,692.45,691.32,2.70860963]
["bitfinex-derivatives","BNBF0:USTF0",1736674344490,0.28882117,692.47,691.33,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674344686,0.28882117,692.47,691.33,2.18081617]
["bitfinex-derivatives","BNBF0:USTF0",1736674344890,0.28882117,692.47,691.33,5.19163113]
["bitfinex-derivatives","BNBF0:USTF0",1736674345085,0.28882117,692.47,691.34,2.70860963]
["bitfinex-derivatives","BNBF0:USTF0",1736674345794,1.36948274,692.47,691.34,2.70860963]
["bitfinex-derivatives","BNBF0:USTF0",1736674347886,1.08066157,692.46,691.34,2.70860963]
["bitfinex-derivatives","BNBF0:USTF0",1736674349793,0.28882117,692.47,691.41,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674350487,0.28882117,692.47,691.4,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674353195,0.28882117,692.47,691.37,3.01081496]
["bitfinex-derivatives","BNBF0:USTF0",1736674353494,0.28882117,692.47,691.17,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674354188,0.28882117,692.47,691.09,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674355094,0.28882117,692.47,691.08,1.82938292]
["bitfinex-derivatives","BNBF0:USTF0",1736674356195,0.28882117,692.47,691.08,3.12892283]
["bitfinex-derivatives","BNBF0:USTF0",1736674356394,0.28882117,692.47,691.09,3.01081496]
["bitfinex-derivatives","BNBF0:USTF0",1736674356595,0.28882117,692.47,691.1,1.82938292]
["bitfinex-derivatives","BNBF0:USTF0",1736674357593,0.28882117,692.47,691.09,1.82938292]
["bitfinex-derivatives","BNBF0:USTF0",1736674358294,0.28882117,692.47,691.08,3.01081496]
["bitfinex-derivatives","BNBF0:USTF0",1736674359095,0.28882117,692.47,690.97,1.29953991]
["bitfinex-derivatives","BNBF0:USTF0",1736674360790,0.28882117,692.47,690.87,3.89242042]
["bitfinex-derivatives","BNBF0:USTF0",1736674360993,0.28882117,692.47,690.88,2.71051025]
["bitfinex-derivatives","BNBF0:USTF0",1736674362190,0.28882117,692.47,690.89,3.01081496]
["bitfinex-derivatives","BNBF0:USTF0",1736674362396,0.28882117,692.47,690.9,2.71051025]
["bitfinex-derivatives","BNBF0:USTF0",1736674363595,0.28882117,692.47,690.91,3.01081496]
["bitfinex-derivatives","BNBF0:USTF0",1736674363790,0.28882117,692.47,690.92,2.71051025]
["bitfinex-derivatives","BNBF0:USTF0",1736674365196,0.28882117,692.47,690.93,3.01081496]
["bitfinex-derivatives","BNBF0:USTF0",1736674365396,0.28882117,692.47,690.94,2.71051025]
["bitfinex-derivatives","BNBF0:USTF0",1736674366197,0.28882117,692.47,690.95,3.01081496]
["bitfinex-derivatives","BNBF0:USTF0",1736674366497,0.28882117,692.47,690.96,2.71051025]
["bitfinex-derivatives","BNBF0:USTF0",1736674367093,0.28882117,692.47,691.3,1.29841438]
["bitfinex-derivatives","BNBF0:USTF0",1736674367901,0.28882117,692.47,691.23,1.82890479]
["bitfinex-derivatives","BNBF0:USTF0",1736674368701,0.28882117,692.47,691.22,3.01081496]
["bitfinex-derivatives","BNBF0:USTF0",1736674368903,0.28882117,692.47,691.14,1.29822177]
["bitfinex-derivatives","BNBF0:USTF0",1736674369299,0.28882117,692.47,690.35,2.2087801]
["bitfinex-derivatives","BNBF0:USTF0",1736674369499,0.28882117,692.47,689.92,2.70900563]
["bitfinex-derivatives","BNBF0:USTF0",1736674369903,0.28882117,692.47,690.84,1.29771283]
["bitfinex-derivatives","BNBF0:USTF0",1736674370603,0.28882117,692.47,690.72,2.70900563]
["bitfinex-derivatives","BNBF0:USTF0",1736674371303,1.50917212,692.56,690.8,1.29743743]
["bitfinex-derivatives","BNBF0:USTF0",1736674372005,1.50917212,692.56,690.75,0.88118331]
["bitfinex-derivatives","BNBF0:USTF0",1736674372298,1.50917212,692.56,690.74,2.70900563]
["bitfinex-derivatives","BNBF0:USTF0",1736674372802,1.50917212,692.56,690.74,5.71982059]
["bitfinex-derivatives","BNBF0:USTF0",1736674373001,1.50917212,692.56,690.75,2.70900563]
["bitfinex-derivatives","BNBF0:USTF0",1736674373204,1.50917212,692.56,690.75,1.82782232]
["bitfinex-derivatives","BNBF0:USTF0",1736674374804,1.50917212,692.56,690.68,2.7080766]
["bitfinex-derivatives","BNBF0:USTF0",1736674376306,1.50917212,692.56,690.68,5.71889156]
["bitfinex-derivatives","BNBF0:USTF0",1736674376605,1.50917212,692.56,690.69,2.7080766]
["bitfinex-derivatives","BNBF0:USTF0",1736674377605,1.50917212,692.56,690.69,2.70770182]
["bitfinex-derivatives","BNBF0:USTF0",1736674377802,1.50917212,692.56,690.69,1.82782232]
["bitfinex-derivatives","BNBF0:USTF0",1736674378002,1.50917212,692.56,690.65,1.82782232]
["bitfinex-derivatives","BNBF0:USTF0",1736674378402,1.50917212,692.56,690.65,2.70760302]
["bitfinex-derivatives","BNBF0:USTF0",1736674379311,1.50917212,692.56,690.69,1.29743743]
["bitfinex-derivatives","BNBF0:USTF0",1736674380209,1.50917212,692.56,690.9,1.29743743]
["bitfinex-derivatives","BNBF0:USTF0",1736674381404,1.50917212,692.56,690.92,1.29743743]
["bitfinex-derivatives","BNBF0:USTF0",1736674382310,0.26554551,692.55,690.92,1.29743743]
["bitfinex-derivatives","BNBF0:USTF0",1736674382612,0.26554858,692.54,690.92,1.29743743]
["bitfinex-derivatives","BNBF0:USTF0",1736674382911,0.26554858,692.53,690.95,1.29743743]
["bitfinex-derivatives","BNBF0:USTF0",1736674383111,0.26554858,692.52,690.95,1.29743743]
["bitfinex-derivatives","BNBF0:USTF0",1736674383313,0.26554858,692.51,690.95,1.29743743]
["bitfinex-derivatives","BNBF0:USTF0",1736674383506,1.50917212,692.56,690.95,1.29743743]
["bitfinex-derivatives","BNBF0:USTF0",1736674383811,0.26555111,692.55,691.24,1.29743743]
["bitfinex-derivatives","BNBF0:USTF0",1736674384411,0.26555111,692.55,691.22,1.29743743]
["bitfinex-derivatives","BNBF0:USTF0",1736674385011,0.26555111,692.55,691.18,5.71835574]
["bitfinex-derivatives","BNBF0:USTF0",1736674385213,0.26555848,692.54,691.19,2.70754078]
["bitfinex-derivatives","BNBF0:USTF0",1736674385407,0.26555848,692.55,691.19,2.70754078]
["bitfinex-derivatives","BNBF0:USTF0",1736674385609,0.26555848,692.53,691.19,2.70754078]
["bitfinex-derivatives","BNBF0:USTF0",1736674385813,0.26555848,692.52,691.23,1.29691913]
["bitfinex-derivatives","BNBF0:USTF0",1736674386014,0.26555848,692.51,691.23,1.29691913]
["bitfinex-derivatives","BNBF0:USTF0",1736674386314,0.26555848,692.5,691.23,1.29691913]
["bitfinex-derivatives","BNBF0:USTF0",1736674386511,0.26555848,692.49,691.23,1.29691913]
["bitfinex-derivatives","BNBF0:USTF0",1736674386714,0.26555848,692.48,691.23,1.29691913]
["bitfinex-derivatives","BNBF0:USTF0",1736674386914,1.07917768,692.42,691.22,0.87971846]
["bitfinex-derivatives","BNBF0:USTF0",1736674387119,1.07917768,692.42,691.21,2.70754078]
["bitfinex-derivatives","BNBF0:USTF0",1736674387313,1.07917768,692.42,691.21,1.82782232]
["bitfinex-derivatives","BNBF0:USTF0",1736674387619,1.07917768,692.42,691.2,3.01081496]
["bitfinex-derivatives","BNBF0:USTF0",1736674387820,1.07917768,692.42,691.03,1.29691913]
["bitfinex-derivatives","BNBF0:USTF0",1736674388723,1.07917768,692.41,691.04,1.29691913]
["bitfinex-derivatives","BNBF0:USTF0",1736674390322,1.07917768,692.43,691.05,1.29691913]
["bitfinex-derivatives","BNBF0:USTF0",1736674391320,1.07917768,692.42,691.05,1.29691913]
["bitfinex-derivatives","BNBF0:USTF0",1736674392322,1.07917768,692.41,691.05,1.29691913]
["bitfinex-derivatives","BNBF0:USTF0",1736674393523,1.07917768,692.4,691.07,1.29691913]
["bitfinex-derivatives","BNBF0:USTF0",1736674394521,1.07917768,692.39,691.07,1.29691913]
["bitfinex-derivatives","BNBF0:USTF0",1736674395520,1.07917768,692.39,691.06,4.83565912]
["bitfinex-derivatives","BNBF0:USTF0",1736674395521,1.07917768,692.38,691.06,3.01081496]
["bitfinex-derivatives","BNBF0:USTF0",1736674395724,1.07917768,692.38,691.07,1.82490699]
["bitfinex-derivatives","BNBF0:USTF0",1736674396426,0.28886289,692.37,691.07,1.82490699]
["bitfinex-derivatives","BNBF0:USTF0",1736674396828,0.28886289,692.37,691.04,1.82490699]
["bitfinex-derivatives","BNBF0:USTF0",1736674397027,0.28886289,692.37,691.04,2.70467474]
["bitfinex-derivatives","BNBF0:USTF0",1736674397530,0.28886289,692.37,691.04,1.82490699]
["bitfinex-derivatives","BNBF0:USTF0",1736674397924,1.07917768,692.35,691.04,1.82490699]
["bitfinex-derivatives","BNBF0:USTF0",1736674398131,0.2888754,692.34,690.97,2.70467238]
["bitfinex-derivatives","BNBF0:USTF0",1736674398623,0.2888754,692.34,690.97,1.82490699]
["bitfinex-derivatives","BNBF0:USTF0",1736674399022,1.36805308,692.34,690.97,4.83572195]
["bitfinex-derivatives","BNBF0:USTF0",1736674399224,1.36805308,692.34,690.98,1.82490699]
["bitfinex-derivatives","BNBF0:USTF0",1736674399530,1.36805308,692.34,690.97,3.01081496]
["bitfinex-derivatives","BNBF0:USTF0",1736674399930,1.36805308,692.34,690.98,1.82476753]
["bitfinex-derivatives","BNBF0:USTF0",1736674400131,0.2888754,692.34,690.98,1.82476753]
["bitfinex-derivatives","BNBF0:USTF0",1736674400331,0.2888754,692.34,690.85,2.70447678]
["bitfinex-derivatives","BNBF0:USTF0",1736674400522,0.2888754,692.34,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736674401229,0.2888754,692.34,690.86,1.1692035]
["bitfinex-derivatives","BNBF0:USTF0",1736674401426,0.2888754,692.34,690.86,4.18001846]
["bitfinex-derivatives","BNBF0:USTF0",1736674401625,0.2888754,692.34,690.87,2.70447678]
["bitfinex-derivatives","BNBF0:USTF0",1736674401829,0.2888754,692.34,690.86,3.30030921]
["bitfinex-derivatives","BNBF0:USTF0",1736674402029,0.2888754,692.34,691.0,1.29691913]
["bitfinex-derivatives","BNBF0:USTF0",1736674402430,0.2888754,692.34,690.87,1.29691913]
["bitfinex-derivatives","BNBF0:USTF0",1736674402629,0.2888754,692.34,690.87,3.12158187]
["bitfinex-derivatives","BNBF0:USTF0",1736674402931,0.2888754,692.34,690.87,1.29691913]
["bitfinex-derivatives","BNBF0:USTF0",1736674406731,0.2888754,692.34,690.86,1.58641338]
["bitfinex-derivatives","BNBF0:USTF0",1736674409332,0.2888754,692.34,690.92,1.29691913]
["bitfinex-derivatives","BNBF0:USTF0",1736674410335,0.2888754,692.34,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736674413139,0.2888754,692.34,690.9,1.29691913]
["bitfinex-derivatives","BNBF0:USTF0",1736674416440,0.2888754,692.34,690.91,1.29691913]
["bitfinex-derivatives","BNBF0:USTF0",1736674417935,0.2888754,692.34,690.91,2.17755226]
["bitfinex-derivatives","BNBF0:USTF0",1736674418240,0.2888754,692.34,690.93,1.29691913]
["bitfinex-derivatives","BNBF0:USTF0",1736674418835,0.2888754,692.34,690.93,2.17755226]
["bitfinex-derivatives","BNBF0:USTF0",1736674419741,0.2888754,692.34,690.93,4.30773409]
["bitfinex-derivatives","BNBF0:USTF0",1736674419943,0.2888754,692.34,690.94,1.82535741]
["bitfinex-derivatives","BNBF0:USTF0",1736674420643,0.2888754,692.34,690.93,3.01081496]
["bitfinex-derivatives","BNBF0:USTF0",1736674421045,0.2888754,692.34,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736674433651,1.36805308,692.34,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736674434553,0.2888754,692.34,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736674458277,0.2888754,692.34,690.89,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674458676,0.2888754,692.34,690.9,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674459577,0.2888754,692.34,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736674462376,1.08003028,692.27,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736674462581,0.28890879,692.26,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736674471382,1.36893907,692.26,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736674472188,1.08003028,692.25,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736674472382,0.28891713,692.24,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736674473286,1.08003028,692.21,690.86,1.58774914]
["bitfinex-derivatives","BNBF0:USTF0",1736674473482,0.28893383,692.2,690.86,1.58774914]
["bitfinex-derivatives","BNBF0:USTF0",1736674474286,0.28893383,692.2,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736674476388,1.08003028,692.19,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736674476989,0.28894218,692.18,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736674477189,0.28894218,692.18,690.98,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674478090,0.28894218,692.18,691.03,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674479885,0.28894218,692.18,690.92,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674480893,0.28894218,692.18,690.89,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674482291,0.28894218,692.18,690.9,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674483392,0.28894218,692.18,690.92,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674484092,0.28894218,692.18,690.88,3.01550128]
["bitfinex-derivatives","BNBF0:USTF0",1736674484093,0.28894218,692.18,690.96,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674485295,0.28894218,692.18,690.88,3.01550128]
["bitfinex-derivatives","BNBF0:USTF0",1736674485694,0.28894218,692.18,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736674501504,0.28894218,692.18,690.92,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674502206,0.28894218,692.18,690.91,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674503103,0.28894218,692.18,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736674510506,0.28894218,692.18,690.86,3.30499553]
["bitfinex-derivatives","BNBF0:USTF0",1736674510706,0.28894218,692.18,690.87,2.71213424]
["bitfinex-derivatives","BNBF0:USTF0",1736674512110,0.28894218,692.18,690.87,5.72763552]
["bitfinex-derivatives","BNBF0:USTF0",1736674512311,0.28894218,692.18,690.88,2.71213424]
["bitfinex-derivatives","BNBF0:USTF0",1736674512711,0.28894218,692.18,690.88,1.82959616]
["bitfinex-derivatives","BNBF0:USTF0",1736674513613,0.28894218,692.18,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736674528421,0.28894218,692.18,690.86,2.11909041]
["bitfinex-derivatives","BNBF0:USTF0",1736674529422,0.28894218,692.18,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736674537430,0.28894218,692.18,690.36,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674537628,0.28894218,692.18,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736674538433,0.28894218,692.18,690.48,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674538633,0.28894218,692.18,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736674539438,0.28894218,692.18,690.5,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674539638,0.28894218,692.18,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736674539838,1.50999613,692.17,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736674540038,0.2889547,692.15,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736674540338,0.2889547,692.15,690.57,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674541336,0.2889547,692.15,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736674545239,0.2889547,692.15,690.51,1.58789587]
["bitfinex-derivatives","BNBF0:USTF0",1736674546535,0.2889547,692.15,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736674548235,0.26577169,692.14,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736674548640,0.28896723,692.12,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736674548835,0.26577169,692.11,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736674549742,0.26577973,692.1,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736674549942,0.26577973,692.09,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736674550145,0.2889881,692.07,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736674550345,0.26577973,692.06,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736674550639,0.28900063,692.04,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736674550845,0.26577973,692.03,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736674551239,0.28900063,692.04,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736674560455,1.51064068,692.03,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736674560653,0.28901316,692.01,689.93,3.01550128]
["bitfinex-derivatives","BNBF0:USTF0",1736674560853,0.28901316,692.01,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736674562155,1.51093037,692.0,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736674564258,0.28902569,691.98,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736674567362,0.2658209,691.97,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736674567760,0.28903822,691.95,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736674567963,0.2658209,691.94,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736674569660,0.26582248,691.93,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736674569860,0.28903822,691.95,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736674570060,0.2658231,691.94,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736674570665,0.28905075,691.92,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736674570864,0.2658231,691.91,689.96,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674571066,0.28906329,691.89,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736674571266,0.2658231,691.88,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736674571562,0.28907582,691.86,690.12,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674571767,0.2658231,691.85,690.12,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674572064,0.28908835,691.83,690.12,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674572370,0.26583549,691.82,690.09,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674572566,0.28910089,691.8,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736674582673,0.28910089,691.8,690.12,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674583069,0.26585298,691.79,690.12,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674583270,0.28911343,691.77,690.12,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674583673,0.28911343,691.77,690.18,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674583874,1.51087023,691.76,690.18,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674584073,0.28912597,691.74,690.18,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674584776,0.28912597,691.74,690.19,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674585776,0.28912597,691.74,690.18,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674586574,0.28912597,691.74,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736674591374,0.28912597,691.74,690.16,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674592178,0.28912597,691.74,690.34,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674593079,1.36915625,691.74,690.35,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674594182,1.36915625,691.74,690.32,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674595075,0.28912597,691.74,690.23,2.99592243]
["bitfinex-derivatives","BNBF0:USTF0",1736674595973,0.28912597,691.74,690.21,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674597181,0.28912597,691.74,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736674606488,0.28912597,691.74,690.18,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674607387,0.28912597,691.74,690.2,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674607988,0.28912597,691.74,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736674609290,0.28912597,691.74,690.11,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674609492,0.28912597,691.74,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736674619797,0.28912597,691.74,690.12,1.58805956]
["bitfinex-derivatives","BNBF0:USTF0",1736674620797,0.28912597,691.74,690.25,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674621900,0.28912597,691.74,690.29,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674622599,0.28912597,691.74,690.31,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674623602,0.28912597,691.74,690.32,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674624501,0.28912597,691.74,690.26,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674625101,0.28912597,691.74,690.27,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674626700,0.28912597,691.74,690.25,0.88384742]
["bitfinex-derivatives","BNBF0:USTF0",1736674626701,0.28912597,691.74,690.36,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674627504,0.28912597,691.74,690.28,1.82754981]
["bitfinex-derivatives","BNBF0:USTF0",1736674628505,0.28912597,691.74,690.18,2.71172466]
["bitfinex-derivatives","BNBF0:USTF0",1736674628903,0.28912597,691.74,690.18,4.00997955]
["bitfinex-derivatives","BNBF0:USTF0",1736674629103,0.28912597,691.74,690.19,0.88417485]
["bitfinex-derivatives","BNBF0:USTF0",1736674629707,0.28912597,691.74,690.19,3.89700467]
["bitfinex-derivatives","BNBF0:USTF0",1736674629903,0.28912597,691.74,690.2,2.71172466]
["bitfinex-derivatives","BNBF0:USTF0",1736674630908,0.28912597,691.74,690.2,1.82754981]
["bitfinex-derivatives","BNBF0:USTF0",1736674631107,0.28912597,691.74,690.18,3.01282982]
["bitfinex-derivatives","BNBF0:USTF0",1736674631305,0.28912597,691.74,690.18,3.30260929]
["bitfinex-derivatives","BNBF0:USTF0",1736674632203,0.28912597,691.74,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736674642120,0.28912597,691.74,690.31,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674643021,0.28912597,691.74,690.22,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674644418,0.28912597,691.74,690.22,3.12699363]
["bitfinex-derivatives","BNBF0:USTF0",1736674644620,0.28912597,691.74,690.25,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674645722,0.28912597,691.74,690.33,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674646613,0.28912597,691.74,690.32,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674648821,1.08003028,691.72,690.52,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674649016,0.28913851,691.71,690.52,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674649416,1.08003028,691.7,690.49,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674649621,0.28914687,691.69,690.49,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674651323,0.28914687,691.69,690.5,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674653119,0.28914687,691.69,690.48,3.01282982]
["bitfinex-derivatives","BNBF0:USTF0",1736674653324,0.28914687,691.69,690.34,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674653721,0.28914687,691.69,690.24,2.71250517]
["bitfinex-derivatives","BNBF0:USTF0",1736674653722,0.28914687,691.69,690.32,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674654526,0.28914687,691.69,690.31,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674655526,0.28914687,691.69,690.3,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674656524,0.28914687,691.69,690.29,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674656725,0.28914687,691.69,690.29,2.18225551]
["bitfinex-derivatives","BNBF0:USTF0",1736674657027,0.28914687,691.69,690.3,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674657823,0.28914687,691.69,690.34,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674659228,0.28914687,691.69,690.35,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674660026,0.28914687,691.69,690.33,2.18251822]
["bitfinex-derivatives","BNBF0:USTF0",1736674660726,0.28914687,691.69,690.33,5.19534804]
["bitfinex-derivatives","BNBF0:USTF0",1736674661025,0.28914687,691.69,690.44,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674661727,0.28914687,691.69,690.35,0.88426333]
["bitfinex-derivatives","BNBF0:USTF0",1736674661728,0.28914687,691.69,690.46,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674662826,0.28914687,691.69,690.37,1.82850455]
["bitfinex-derivatives","BNBF0:USTF0",1736674662827,0.28914687,691.69,690.45,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674663222,0.28914687,691.69,690.43,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674664428,0.28914687,691.69,690.44,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674665528,1.08003028,691.65,690.4,3.01282982]
["bitfinex-derivatives","BNBF0:USTF0",1736674665930,1.08003028,691.65,690.41,1.83012076]
["bitfinex-derivatives","BNBF0:USTF0",1736674666633,0.28916777,691.64,690.41,1.83012076]
["bitfinex-derivatives","BNBF0:USTF0",1736674666931,0.28916777,691.64,690.31,2.71484465]
["bitfinex-derivatives","BNBF0:USTF0",1736674667325,0.28916777,691.64,690.31,1.83012076]
["bitfinex-derivatives","BNBF0:USTF0",1736674667530,0.28916777,691.64,690.31,2.71486793]
["bitfinex-derivatives","BNBF0:USTF0",1736674667825,0.28916777,691.64,690.27,3.01282982]
["bitfinex-derivatives","BNBF0:USTF0",1736674667826,0.28916777,691.64,690.28,2.71486793]
["bitfinex-derivatives","BNBF0:USTF0",1736674668432,1.08003028,691.58,690.28,2.71486793]
["bitfinex-derivatives","BNBF0:USTF0",1736674668732,0.28919704,691.57,690.28,2.71486793]
["bitfinex-derivatives","BNBF0:USTF0",1736674669332,0.28919704,691.57,690.28,1.83012076]
["bitfinex-derivatives","BNBF0:USTF0",1736674670133,0.28919704,691.57,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736674675633,1.51130766,691.56,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736674675828,0.28920959,691.54,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736674692748,0.2892054,691.55,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736674710452,0.2892054,691.55,690.23,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674711560,0.2892054,691.55,690.26,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674713565,0.2892054,691.55,690.28,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674715663,0.2892054,691.55,690.2,1.82613778]
["bitfinex-derivatives","BNBF0:USTF0",1736674715664,0.2892054,691.55,690.27,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674716661,0.2892054,691.55,690.3,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674718065,0.2892054,691.55,690.24,1.82613778]
["bitfinex-derivatives","BNBF0:USTF0",1736674718660,0.2892054,691.55,690.19,2.71038526]
["bitfinex-derivatives","BNBF0:USTF0",1736674719868,0.2892054,691.55,690.19,5.72079505]
["bitfinex-derivatives","BNBF0:USTF0",1736674720063,0.2892054,691.55,690.2,2.71049979]
["bitfinex-derivatives","BNBF0:USTF0",1736674720269,0.2892054,691.55,690.23,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674721574,0.2892054,691.55,690.23,0.88444411]
["bitfinex-derivatives","BNBF0:USTF0",1736674721970,0.2892054,691.55,690.23,3.8948539]
["bitfinex-derivatives","BNBF0:USTF0",1736674722170,0.2892054,691.55,690.24,2.71058189]
["bitfinex-derivatives","BNBF0:USTF0",1736674722668,0.2892054,691.55,690.26,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674723471,0.2892054,691.55,690.26,4.00883678]
["bitfinex-derivatives","BNBF0:USTF0",1736674723671,0.2892054,691.55,690.26,3.12439267]
["bitfinex-derivatives","BNBF0:USTF0",1736674724073,0.2892054,691.55,690.27,0.88477642]
["bitfinex-derivatives","BNBF0:USTF0",1736674724272,0.2892054,691.55,690.27,3.89518621]
["bitfinex-derivatives","BNBF0:USTF0",1736674724474,0.2892054,691.55,690.28,2.7109142]
["bitfinex-derivatives","BNBF0:USTF0",1736674724970,0.2892054,691.55,690.27,4.30866468]
["bitfinex-derivatives","BNBF0:USTF0",1736674725270,0.2892054,691.55,690.29,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674725974,0.2892054,691.55,690.28,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674726772,0.2892054,691.55,690.24,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674727774,0.2892054,691.55,690.28,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674729678,0.2892054,691.55,690.29,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674731580,0.2892054,691.55,690.3,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674732482,0.2892054,691.55,690.28,1.83015279]
["bitfinex-derivatives","BNBF0:USTF0",1736674732977,0.2892054,691.55,690.27,3.01040979]
["bitfinex-derivatives","BNBF0:USTF0",1736674733175,0.2892054,691.55,690.22,3.01040979]
["bitfinex-derivatives","BNBF0:USTF0",1736674733377,0.2892054,691.55,690.23,1.83045484]
["bitfinex-derivatives","BNBF0:USTF0",1736674733978,0.2892054,691.55,690.22,3.01040979]
["bitfinex-derivatives","BNBF0:USTF0",1736674734377,0.2892054,691.55,690.23,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674735781,0.2892054,691.55,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736674739990,0.2892054,691.55,690.01,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674740582,1.08003028,691.52,690.01,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674740783,0.28922631,691.5,689.38,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674740983,0.28922631,691.5,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1736674744695,1.80085127,691.5,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1736674745491,1.80085127,691.5,689.5,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674746297,0.28922631,691.5,689.5,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674746501,0.28922631,691.5,689.52,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674747799,0.28922631,691.5,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736674748001,0.28922631,691.5,689.71,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674748196,0.28922631,691.5,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736674751198,0.28922631,691.5,689.83,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674751406,0.28922631,691.5,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736674752903,0.28922631,691.5,690.0,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674753104,0.28922631,691.5,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736674753905,0.28922631,691.5,690.02,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674754503,0.28922631,691.5,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736674760406,0.28922631,691.5,690.03,2.12053756]
["bitfinex-derivatives","BNBF0:USTF0",1736674761505,0.28922631,691.5,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736674778018,0.28922631,691.5,690.03,1.58809736]
["bitfinex-derivatives","BNBF0:USTF0",1736674779019,0.28922631,691.5,690.31,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674780115,0.28922631,691.5,690.32,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674780919,0.28922631,691.5,690.3,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674782122,0.28922631,691.5,690.35,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674783119,0.28922631,691.5,690.29,2.181221]
["bitfinex-derivatives","BNBF0:USTF0",1736674783520,0.28922631,691.5,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736674784325,0.28922631,691.5,690.3,1.58798399]
["bitfinex-derivatives","BNBF0:USTF0",1736674784819,0.28922631,691.5,690.3,3.41867908]
["bitfinex-derivatives","BNBF0:USTF0",1736674785325,0.28922631,691.5,690.3,2.12042419]
["bitfinex-derivatives","BNBF0:USTF0",1736674786021,0.28922631,691.5,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736674792229,1.5104112,692.06,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736674792424,0.28899645,692.05,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736674794932,0.26575009,692.04,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736674795227,0.28900481,692.03,690.41,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674795927,0.28900481,692.03,690.46,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674796533,0.28900481,692.03,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736674796534,0.28900481,692.03,690.45,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674797432,0.28900481,692.03,690.46,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674798028,0.26575046,692.02,690.46,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674798232,0.28901316,692.01,690.46,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674799537,0.26575757,692.0,690.54,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674799730,0.28902151,691.99,690.54,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674800336,0.2657574,691.98,690.54,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674800536,0.28902987,691.97,690.51,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674801438,0.28902987,691.97,690.48,0.88054647]
["bitfinex-derivatives","BNBF0:USTF0",1736674801439,0.28902987,691.97,690.56,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674802437,0.28902987,691.97,690.49,3.89787935]
["bitfinex-derivatives","BNBF0:USTF0",1736674802438,0.28902987,691.97,690.57,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674805337,0.28902987,691.97,690.54,2.65675593]
["bitfinex-derivatives","BNBF0:USTF0",1736674805338,0.28902987,691.97,690.58,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674806636,0.28902987,691.97,690.6,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674807437,0.28902987,691.97,690.61,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674808237,0.28902987,691.97,690.57,3.01733288]
["bitfinex-derivatives","BNBF0:USTF0",1736674809032,0.28902987,691.97,690.47,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674809033,0.28902987,691.97,690.48,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674809933,1.08003028,691.96,690.49,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674810735,0.28903822,691.95,690.49,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674811138,0.28903822,691.95,690.5,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674811139,1.3690685,691.95,690.5,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674811339,0.2890424,691.94,690.5,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674811937,0.2890424,691.94,690.44,2.65474301]
["bitfinex-derivatives","BNBF0:USTF0",1736674811938,0.2890424,691.94,690.52,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674813741,1.08003028,691.93,690.54,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674813940,0.28905075,691.92,690.54,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674814744,0.28905075,691.92,690.66,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674815746,0.28905075,691.92,690.67,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674816640,0.28905075,691.92,690.7,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674817942,0.28905075,691.92,690.68,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674818845,0.28905075,691.92,690.71,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674820143,0.28905075,691.92,690.73,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674821142,0.28905075,691.92,690.74,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674821947,0.28905075,691.92,690.75,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674823043,1.08003028,691.81,690.71,3.01733288]
["bitfinex-derivatives","BNBF0:USTF0",1736674823246,1.08003028,691.81,690.72,1.77480009]
["bitfinex-derivatives","BNBF0:USTF0",1736674823446,1.08003028,691.81,690.71,3.01733288]
["bitfinex-derivatives","BNBF0:USTF0",1736674823743,1.08003028,691.8,690.71,3.01733288]
["bitfinex-derivatives","BNBF0:USTF0",1736674824148,1.08003028,691.8,690.65,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674825652,1.08003028,691.79,690.65,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674826247,1.08003028,691.79,690.66,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674827150,1.08003028,691.79,690.6,1.77906062]
["bitfinex-derivatives","BNBF0:USTF0",1736674827154,1.08003028,691.79,690.67,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674829951,1.08003028,691.81,690.69,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674830752,1.08003028,691.81,690.7,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674833155,1.08003028,691.81,690.7,3.07731551]
["bitfinex-derivatives","BNBF0:USTF0",1736674833555,1.08003028,691.81,690.7,1.77906062]
["bitfinex-derivatives","BNBF0:USTF0",1736674833754,1.08003028,691.81,690.7,2.66223937]
["bitfinex-derivatives","BNBF0:USTF0",1736674834351,1.08003028,691.81,690.7,6.97782714]
["bitfinex-derivatives","BNBF0:USTF0",1736674834553,1.08003028,691.81,690.71,2.66223937]
["bitfinex-derivatives","BNBF0:USTF0",1736674835154,0.28905075,691.92,690.71,2.66223937]
["bitfinex-derivatives","BNBF0:USTF0",1736674835155,1.08003028,691.82,690.71,2.66223937]
["bitfinex-derivatives","BNBF0:USTF0",1736674835850,1.08003028,691.82,690.71,5.67957225]
["bitfinex-derivatives","BNBF0:USTF0",1736674836054,1.08003028,691.81,690.72,2.66223937]
["bitfinex-derivatives","BNBF0:USTF0",1736674836957,1.08003028,691.81,690.72,1.77906062]
["bitfinex-derivatives","BNBF0:USTF0",1736674837657,1.08003028,691.81,690.72,2.66294117]
["bitfinex-derivatives","BNBF0:USTF0",1736674837853,1.08003028,691.82,690.72,1.77906062]
["bitfinex-derivatives","BNBF0:USTF0",1736674838859,1.08003028,691.88,690.77,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674839059,0.28907164,691.87,690.77,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674839851,0.28907164,691.87,690.79,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674840858,0.28907164,691.87,690.76,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674841752,0.28907164,691.87,690.77,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674842458,0.28907164,691.87,690.75,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674843257,0.28907164,691.87,690.75,3.08171038]
["bitfinex-derivatives","BNBF0:USTF0",1736674844256,0.28907164,691.87,690.76,4.31558777]
["bitfinex-derivatives","BNBF0:USTF0",1736674844456,0.28907164,691.87,690.77,1.78500978]
["bitfinex-derivatives","BNBF0:USTF0",1736674844657,0.28907164,691.87,690.76,4.31558777]
["bitfinex-derivatives","BNBF0:USTF0",1736674844960,1.08003028,691.8,690.76,3.01733288]
["bitfinex-derivatives","BNBF0:USTF0",1736674845557,1.08003028,691.8,690.67,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674845961,1.08003028,691.81,690.66,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674846856,1.08003028,691.83,690.62,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674847458,1.08003028,691.83,690.62,3.96854379]
["bitfinex-derivatives","BNBF0:USTF0",1736674847658,1.08003028,691.83,690.63,0.88510476]
["bitfinex-derivatives","BNBF0:USTF0",1736674847859,1.08003028,691.81,690.65,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674849355,0.28907164,691.87,690.32,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674850364,0.28907164,691.87,690.31,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674851065,0.28907164,691.87,690.32,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674852966,0.28907164,691.87,690.34,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674853964,0.28907164,691.87,690.35,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674855165,0.28907164,691.87,690.34,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674856967,0.28907164,691.87,690.35,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674858966,1.36910192,691.87,690.61,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674860074,0.28907164,691.87,690.61,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674861666,0.28907164,691.87,690.73,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674862469,0.28907164,691.87,690.85,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674864475,0.28907164,691.87,690.84,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674865677,0.28907164,691.87,690.85,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674866777,0.28907164,691.87,690.54,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674867578,0.28907164,691.87,690.42,5.09593067]
["bitfinex-derivatives","BNBF0:USTF0",1736674867778,0.28907164,691.87,690.43,1.78616512]
["bitfinex-derivatives","BNBF0:USTF0",1736674869079,0.28907164,691.87,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736674882285,1.36910192,691.87,690.55,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674883085,1.08003028,691.85,690.59,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674883285,0.28908418,691.84,690.59,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674887183,1.08003028,691.82,690.58,0.88507828]
["bitfinex-derivatives","BNBF0:USTF0",1736674887389,0.28909671,691.81,690.57,2.67030332]
["bitfinex-derivatives","BNBF0:USTF0",1736674887787,0.28909671,691.81,690.57,1.78522504]
["bitfinex-derivatives","BNBF0:USTF0",1736674888191,0.28909671,691.81,690.54,1.78522504]
["bitfinex-derivatives","BNBF0:USTF0",1736674889285,0.28909671,691.81,690.53,3.02008681]
["bitfinex-derivatives","BNBF0:USTF0",1736674889489,0.28909671,691.81,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736674918118,1.08003028,691.72,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736674918415,0.28913851,691.71,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736674919215,1.08003028,691.7,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736674919520,0.28914687,691.69,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736674929328,0.28914687,691.69,690.58,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674930122,0.28914687,691.69,690.59,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674931021,0.28914687,691.69,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736674944739,0.28914687,691.69,690.45,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674945636,0.28914687,691.69,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736674951639,0.28914687,691.69,690.47,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674953941,0.28914687,691.69,690.56,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674954744,0.28914687,691.69,690.53,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674955847,0.28914687,691.69,690.51,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674956641,0.28914687,691.69,690.52,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674957950,0.28914687,691.69,690.51,1.78250542]
["bitfinex-derivatives","BNBF0:USTF0",1736674958645,0.28914687,691.69,690.51,2.66419273]
["bitfinex-derivatives","BNBF0:USTF0",1736674958944,0.28914687,691.69,690.46,2.66419273]
["bitfinex-derivatives","BNBF0:USTF0",1736674959650,0.28914687,691.69,690.53,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674960450,0.28914687,691.69,690.51,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674961344,0.28914687,691.69,690.49,0.88168731]
["bitfinex-derivatives","BNBF0:USTF0",1736674961544,0.28914687,691.69,690.48,2.66419273]
["bitfinex-derivatives","BNBF0:USTF0",1736674961943,0.28914687,691.69,690.48,3.96244762]
["bitfinex-derivatives","BNBF0:USTF0",1736674962149,0.28914687,691.69,690.49,0.88168731]
["bitfinex-derivatives","BNBF0:USTF0",1736674962947,0.28914687,691.69,690.52,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674964251,0.28914687,691.69,690.56,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674965245,0.28914687,691.69,690.52,1.78250542]
["bitfinex-derivatives","BNBF0:USTF0",1736674965246,0.28914687,691.69,690.6,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674969055,0.28914687,691.69,690.61,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674970052,0.28914687,691.69,690.63,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674970951,0.28914687,691.69,690.59,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674971851,0.28914687,691.69,690.52,3.01389066]
["bitfinex-derivatives","BNBF0:USTF0",1736674971852,0.28914687,691.69,690.6,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674972655,0.28914687,691.69,690.48,3.01389066]
["bitfinex-derivatives","BNBF0:USTF0",1736674972857,0.28914687,691.69,690.49,1.77957383]
["bitfinex-derivatives","BNBF0:USTF0",1736674973651,0.28914687,691.69,690.49,2.66115475]
["bitfinex-derivatives","BNBF0:USTF0",1736674975463,0.28914687,691.69,690.55,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674976464,0.28914687,691.69,690.56,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674978161,0.28914687,691.69,690.58,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674979162,0.28914687,691.69,690.59,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674980168,0.28914687,691.69,690.71,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674983166,0.28914687,691.69,690.72,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674984370,0.28914687,691.69,690.73,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674985573,0.28914687,691.69,690.72,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674988373,0.28914687,691.69,690.61,3.01389066]
["bitfinex-derivatives","BNBF0:USTF0",1736674988374,0.28914687,691.69,690.67,1.78266121]
["bitfinex-derivatives","BNBF0:USTF0",1736674988571,0.28914687,691.69,690.62,2.66587338]
["bitfinex-derivatives","BNBF0:USTF0",1736674989774,0.28914687,691.69,690.62,5.67976404]
["bitfinex-derivatives","BNBF0:USTF0",1736674989972,0.28914687,691.69,690.63,2.66587338]
["bitfinex-derivatives","BNBF0:USTF0",1736674991175,0.28914687,691.69,690.71,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674991474,0.28914687,691.69,690.73,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674992675,0.28914687,691.69,690.76,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674993578,0.28914687,691.69,690.72,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674994673,0.28914687,691.69,690.7,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674995676,0.28914687,691.69,690.63,3.01389066]
["bitfinex-derivatives","BNBF0:USTF0",1736674995875,0.28914687,691.69,690.53,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674996278,0.28914687,691.69,690.12,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674997272,0.28914687,691.69,690.1,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674997974,0.28914687,691.69,690.04,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674998876,0.28914687,691.69,689.99,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736674999881,0.28914687,691.69,690.52,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675000683,0.28914687,691.69,690.49,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675001485,0.28914687,691.69,690.54,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675002280,0.28914687,691.69,690.45,1.78419446]
["bitfinex-derivatives","BNBF0:USTF0",1736675002482,0.28914687,691.69,690.44,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675002483,0.28914687,691.69,690.46,3.01598345]
["bitfinex-derivatives","BNBF0:USTF0",1736675002686,0.28914687,691.69,690.47,1.78419446]
["bitfinex-derivatives","BNBF0:USTF0",1736675003580,0.28914687,691.69,690.47,2.6674985]
["bitfinex-derivatives","BNBF0:USTF0",1736675003777,0.28914687,691.69,690.47,1.78419446]
["bitfinex-derivatives","BNBF0:USTF0",1736675003978,0.28914687,691.69,690.47,2.66754062]
["bitfinex-derivatives","BNBF0:USTF0",1736675004381,0.28914687,691.69,690.43,3.01598345]
["bitfinex-derivatives","BNBF0:USTF0",1736675004382,0.28914687,691.69,690.44,2.66754062]
["bitfinex-derivatives","BNBF0:USTF0",1736675006685,0.28914687,691.69,690.44,1.78419446]
["bitfinex-derivatives","BNBF0:USTF0",1736675007082,0.28914687,691.69,690.44,2.66697726]
["bitfinex-derivatives","BNBF0:USTF0",1736675007387,0.28914687,691.69,690.43,3.01598345]
["bitfinex-derivatives","BNBF0:USTF0",1736675007579,0.28914687,691.69,690.31,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675008087,0.28914687,691.69,690.24,0.88263924]
["bitfinex-derivatives","BNBF0:USTF0",1736675008286,0.28914687,691.69,690.23,2.664174]
["bitfinex-derivatives","BNBF0:USTF0",1736675009283,0.28914687,691.69,690.24,3.01598345]
["bitfinex-derivatives","BNBF0:USTF0",1736675009486,0.28914687,691.69,690.25,1.78153476]
["bitfinex-derivatives","BNBF0:USTF0",1736675011282,0.28914687,691.69,690.08,2.66136301]
["bitfinex-derivatives","BNBF0:USTF0",1736675012383,0.28914687,691.69,690.09,3.01598345]
["bitfinex-derivatives","BNBF0:USTF0",1736675012688,0.28914687,691.69,690.1,2.66136301]
["bitfinex-derivatives","BNBF0:USTF0",1736675013494,0.28914687,691.69,690.11,3.01598345]
["bitfinex-derivatives","BNBF0:USTF0",1736675013689,0.28914687,691.69,690.12,2.66136301]
["bitfinex-derivatives","BNBF0:USTF0",1736675014784,0.28914687,691.69,690.13,3.01598345]
["bitfinex-derivatives","BNBF0:USTF0",1736675014990,0.28914687,691.69,690.14,2.66136301]
["bitfinex-derivatives","BNBF0:USTF0",1736675016289,0.28914687,691.69,690.15,3.01598345]
["bitfinex-derivatives","BNBF0:USTF0",1736675016492,0.28914687,691.69,690.16,1.78153476]
["bitfinex-derivatives","BNBF0:USTF0",1736675017083,0.28914687,691.69,690.16,2.66059327]
["bitfinex-derivatives","BNBF0:USTF0",1736675017690,0.28914687,691.69,690.17,3.01598345]
["bitfinex-derivatives","BNBF0:USTF0",1736675017884,0.28914687,691.69,690.18,2.66059327]
["bitfinex-derivatives","BNBF0:USTF0",1736675018383,0.28914687,691.69,690.18,1.78153476]
["bitfinex-derivatives","BNBF0:USTF0",1736675019586,0.28914687,691.69,690.13,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675019587,0.28914687,691.69,690.14,2.66035037]
["bitfinex-derivatives","BNBF0:USTF0",1736675019785,0.28914687,691.69,690.15,1.78153476]
["bitfinex-derivatives","BNBF0:USTF0",1736675020290,0.28914687,691.69,690.14,0.87881561]
["bitfinex-derivatives","BNBF0:USTF0",1736675020590,0.28914687,691.69,690.13,4.31423834]
["bitfinex-derivatives","BNBF0:USTF0",1736675021086,0.26590599,691.68,690.13,4.31423834]
["bitfinex-derivatives","BNBF0:USTF0",1736675021289,0.26590599,691.68,690.13,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675021891,0.26590599,691.68,690.03,1.77791268]
["bitfinex-derivatives","BNBF0:USTF0",1736675022892,0.26590599,691.68,690.02,1.77791268]
["bitfinex-derivatives","BNBF0:USTF0",1736675023993,0.28914687,691.69,689.95,1.77791268]
["bitfinex-derivatives","BNBF0:USTF0",1736675024195,0.28914687,691.69,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736675024894,0.26591261,691.68,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736675025193,0.26591261,691.68,689.96,3.30585532]
["bitfinex-derivatives","BNBF0:USTF0",1736675025393,0.26591261,691.68,689.97,2.65590068]
["bitfinex-derivatives","BNBF0:USTF0",1736675025594,0.28915941,691.66,689.97,2.65590068]
["bitfinex-derivatives","BNBF0:USTF0",1736675025994,0.26591637,691.65,689.97,2.94576835]
["bitfinex-derivatives","BNBF0:USTF0",1736675026194,0.28917195,691.63,689.97,2.94576835]
["bitfinex-derivatives","BNBF0:USTF0",1736675027195,0.26591573,691.62,689.97,2.94576835]
["bitfinex-derivatives","BNBF0:USTF0",1736675027389,0.28918449,691.6,689.97,2.94576835]
["bitfinex-derivatives","BNBF0:USTF0",1736675029500,0.28918449,691.6,689.97,2.06778035]
["bitfinex-derivatives","BNBF0:USTF0",1736675029700,0.28918449,691.6,689.98,0.87777764]
["bitfinex-derivatives","BNBF0:USTF0",1736675030897,1.51113266,691.59,689.98,0.87777764]
["bitfinex-derivatives","BNBF0:USTF0",1736675031700,0.28919704,691.57,689.98,0.87777764]
["bitfinex-derivatives","BNBF0:USTF0",1736675031899,0.28919704,691.57,689.97,2.06778035]
["bitfinex-derivatives","BNBF0:USTF0",1736675032599,0.28919704,691.57,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736675037606,0.26594197,691.56,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736675038005,0.2892054,691.55,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736675040299,0.2659423,691.54,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736675040504,0.28921377,691.53,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736675040700,0.2659423,691.52,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736675040900,0.28922213,691.51,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736675041106,0.2659423,691.5,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736675041301,0.2892305,691.49,690.02,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675042504,0.26594261,691.48,690.02,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675042700,0.26594425,691.47,690.02,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675042903,0.2892305,691.49,690.02,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675043104,0.26594393,691.48,690.02,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675043707,0.26594393,691.48,690.01,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675044109,0.28923886,691.47,690.01,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675044511,0.28923886,691.47,690.02,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675045210,0.28923886,691.47,690.04,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675046005,0.28923886,691.47,690.05,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675047608,0.28923886,691.47,690.01,1.77791268]
["bitfinex-derivatives","BNBF0:USTF0",1736675048316,0.28923886,691.47,690.01,2.6545558]
["bitfinex-derivatives","BNBF0:USTF0",1736675048507,0.28923886,691.47,690.01,0.87664312]
["bitfinex-derivatives","BNBF0:USTF0",1736675048710,0.28923886,691.47,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736675057118,0.26598345,691.46,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736675057322,0.28925141,691.44,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736675057721,1.51157024,691.43,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736675057918,0.28926396,691.41,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736675058321,0.28926396,691.41,689.98,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675058930,0.28926396,691.41,689.99,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675060427,0.28926396,691.41,689.98,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675061533,0.28926396,691.41,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736675062437,1.36929424,691.41,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736675063032,1.08003028,691.39,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736675064228,1.08003028,691.38,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736675064429,0.28928488,691.36,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736675079545,1.08003028,691.35,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736675079844,0.28929325,691.34,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736675081345,1.08003028,691.31,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736675081549,0.28930999,691.3,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736675082349,1.36934027,691.3,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736675083447,1.08003028,691.29,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736675083947,0.28931836,691.28,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736675084147,1.36934864,691.28,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736675086646,0.28931836,691.28,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736675096650,0.26602579,691.27,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736675096854,0.26602579,691.27,689.79,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675097050,1.5118165,691.27,689.79,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675097250,0.26604777,691.26,689.79,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675097451,1.08003028,691.19,689.89,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675097757,0.28936022,691.18,689.89,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675098153,0.28936022,691.18,689.81,1.78396235]
["bitfinex-derivatives","BNBF0:USTF0",1736675098357,0.28936022,691.18,689.82,3.01551964]
["bitfinex-derivatives","BNBF0:USTF0",1736675099859,0.28936022,691.18,689.56,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675100054,0.28936022,691.18,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736675104262,0.28936022,691.18,689.58,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675104658,0.28936022,691.18,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736675105857,0.28936022,691.18,689.76,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675106763,0.28936022,691.18,689.79,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675107359,0.28936022,691.18,689.8,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675108461,0.28936022,691.18,689.91,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675109364,0.28936022,691.18,689.82,0.88140357]
["bitfinex-derivatives","BNBF0:USTF0",1736675109365,0.28936022,691.18,689.97,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675110465,0.28936022,691.18,689.99,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675111460,0.28936022,691.18,690.0,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675112459,0.28936022,691.18,690.04,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675113565,0.28936022,691.18,689.94,3.01395254]
["bitfinex-derivatives","BNBF0:USTF0",1736675114568,0.28936022,691.18,689.87,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675115171,0.28936022,691.18,689.75,0.88185713]
["bitfinex-derivatives","BNBF0:USTF0",1736675115469,0.28936022,691.18,689.74,2.66595347]
["bitfinex-derivatives","BNBF0:USTF0",1736675116065,0.28936022,691.18,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736675116964,0.28936022,691.18,689.75,3.30391267]
["bitfinex-derivatives","BNBF0:USTF0",1736675117166,0.28936022,691.18,689.76,2.66595347]
["bitfinex-derivatives","BNBF0:USTF0",1736675117967,0.28936022,691.18,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736675118571,0.28936022,691.18,689.77,3.30390426]
["bitfinex-derivatives","BNBF0:USTF0",1736675118872,0.28936022,691.18,689.78,2.66595347]
["bitfinex-derivatives","BNBF0:USTF0",1736675119072,0.28936022,691.18,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736675119772,0.28936022,691.18,689.79,3.30389585]
["bitfinex-derivatives","BNBF0:USTF0",1736675119969,0.28936022,691.18,689.8,1.78409634]
["bitfinex-derivatives","BNBF0:USTF0",1736675120374,0.28936022,691.18,689.8,2.66562485]
["bitfinex-derivatives","BNBF0:USTF0",1736675120867,0.28936022,691.18,689.8,5.67957739]
["bitfinex-derivatives","BNBF0:USTF0",1736675121067,0.28936022,691.18,689.81,2.66562485]
["bitfinex-derivatives","BNBF0:USTF0",1736675122977,0.28936022,691.18,689.83,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675123374,0.28936022,691.18,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736675123574,0.28936022,691.18,689.91,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675124673,0.28936022,691.18,689.89,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675125676,0.28936022,691.18,689.86,3.89548105]
["bitfinex-derivatives","BNBF0:USTF0",1736675125677,0.28936022,691.18,690.02,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675126571,0.28936022,691.18,690.03,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675127273,0.28936022,691.18,690.01,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675129477,0.28936022,691.18,690.05,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675130378,0.28936022,691.18,690.15,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675130975,0.28936022,691.18,689.95,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675132683,0.28936022,691.18,689.96,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675133778,0.28936022,691.18,690.02,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675134682,1.08003028,691.97,689.91,0.88001053]
["bitfinex-derivatives","BNBF0:USTF0",1736675134683,1.08003028,691.97,690.03,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675134883,0.28903822,691.95,690.03,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675135178,0.26587372,691.94,690.03,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675135581,1.77668383,691.94,690.03,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675135784,0.26587372,691.93,690.03,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675137280,0.26587372,691.93,690.12,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675138083,0.26587372,691.93,690.07,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675138885,0.26587372,691.93,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736675139186,0.26587372,691.93,690.13,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675139683,0.26582947,691.92,690.13,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675139884,0.26582947,691.91,690.15,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675140078,0.26582947,691.9,690.15,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675140285,0.28906746,691.88,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675140586,0.26582817,691.87,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675141286,0.28908,691.85,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675141488,0.26582817,691.84,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675142282,0.28908,691.85,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675142485,0.26585767,691.84,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675144981,0.28908,691.85,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675145287,0.26586254,691.84,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675145790,1.51081011,691.83,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675145982,0.26586254,691.82,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675147184,0.28910089,691.8,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675147489,0.26586254,691.79,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675147789,0.26586292,691.78,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675147988,0.26586292,691.79,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675148289,0.26586292,691.78,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675148489,0.26586405,691.77,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675148688,0.26586405,691.76,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675148991,0.26586405,691.75,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675149181,0.28910089,691.8,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675149389,0.26585961,691.79,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675150184,0.28911343,691.77,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675152192,0.26584213,691.76,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675152491,0.28912179,691.75,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675153292,0.28912179,691.75,690.17,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675155295,0.28912179,691.75,690.16,2.94705001]
["bitfinex-derivatives","BNBF0:USTF0",1736675155795,0.28912179,691.75,690.16,2.0703428]
["bitfinex-derivatives","BNBF0:USTF0",1736675156589,0.28912179,691.75,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675158297,0.28912179,691.75,690.16,2.94707748]
["bitfinex-derivatives","BNBF0:USTF0",1736675159503,0.28912179,691.75,690.17,3.01008193]
["bitfinex-derivatives","BNBF0:USTF0",1736675159702,0.28912179,691.75,690.18,1.78055493]
["bitfinex-derivatives","BNBF0:USTF0",1736675159902,1.08003028,691.73,690.18,1.78055493]
["bitfinex-derivatives","BNBF0:USTF0",1736675160902,1.51091397,691.72,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675161102,1.51091397,691.72,690.25,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675162103,1.51091397,691.72,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675162403,0.26588638,691.71,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675163201,0.28914687,691.69,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675163403,0.28914687,691.69,690.17,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675164308,0.26588873,691.68,690.19,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675164899,0.28914687,691.69,690.19,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675165102,1.08003028,691.66,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675166306,1.08003028,691.67,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675168207,1.08003028,691.63,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675169008,1.08003028,691.65,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675169604,0.28917195,691.63,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675170210,0.2659242,691.62,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675170414,0.28918449,691.6,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675173914,0.26592088,691.59,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675174116,0.28919286,691.58,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675174409,0.26592136,691.57,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675175015,0.28920122,691.56,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675175417,0.26592986,691.55,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675175915,0.28920959,691.54,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675189228,0.28920959,691.54,690.21,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675190127,0.28920959,691.54,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675190128,0.28920959,691.54,690.19,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675191227,0.28920959,691.54,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675201342,0.26594977,691.53,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675201544,1.08003028,691.48,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675202135,1.80042975,691.54,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675204040,0.28921795,691.52,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675207750,0.26597778,691.51,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675208250,1.08003028,691.45,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675208444,0.28925141,691.44,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736675211952,0.28925141,691.44,689.72,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675212150,1.51159213,691.43,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736675212350,0.28926396,691.41,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736675218449,0.28926396,691.41,689.81,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675219047,0.28926396,691.41,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736675219048,0.28926396,691.41,689.92,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675220154,0.28926396,691.41,689.97,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675221647,0.28926396,691.41,689.89,0.88035589]
["bitfinex-derivatives","BNBF0:USTF0",1736675221648,0.28926396,691.41,689.99,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675222854,0.28926396,691.41,690.03,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675224554,0.28926396,691.41,690.04,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675225155,0.28926396,691.41,690.05,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675227260,0.28926396,691.41,690.07,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675228063,0.28926396,691.41,690.08,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675229063,0.28926396,691.41,690.03,0.88035589]
["bitfinex-derivatives","BNBF0:USTF0",1736675229263,0.28926396,691.41,690.02,5.67272932]
["bitfinex-derivatives","BNBF0:USTF0",1736675229464,0.28926396,691.41,690.03,2.66129962]
["bitfinex-derivatives","BNBF0:USTF0",1736675230165,0.28926396,691.41,690.05,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675230762,0.28926396,691.41,690.06,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675231463,0.28926396,691.41,690.06,2.17861078]
["bitfinex-derivatives","BNBF0:USTF0",1736675232469,0.28926396,691.41,690.06,5.19004048]
["bitfinex-derivatives","BNBF0:USTF0",1736675232665,0.28926396,691.41,690.07,2.66129962]
["bitfinex-derivatives","BNBF0:USTF0",1736675232866,0.28926396,691.41,690.08,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675233064,0.28926396,691.41,690.08,2.17861078]
["bitfinex-derivatives","BNBF0:USTF0",1736675233870,0.28926396,691.41,690.08,0.88035589]
["bitfinex-derivatives","BNBF0:USTF0",1736675234068,0.28926396,691.41,690.08,3.0114297]
["bitfinex-derivatives","BNBF0:USTF0",1736675234270,0.28926396,691.41,690.09,2.66129962]
["bitfinex-derivatives","BNBF0:USTF0",1736675235468,0.28926396,691.41,690.09,5.67272932]
["bitfinex-derivatives","BNBF0:USTF0",1736675235665,0.28926396,691.41,690.21,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675235865,0.28926396,691.41,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736675243480,0.28926396,691.41,690.22,3.30119238]
["bitfinex-derivatives","BNBF0:USTF0",1736675243676,0.28926396,691.41,690.23,2.66129962]
["bitfinex-derivatives","BNBF0:USTF0",1736675244278,0.28926396,691.41,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736675244679,0.28926396,691.41,690.24,3.30118398]
["bitfinex-derivatives","BNBF0:USTF0",1736675244878,0.28926396,691.41,690.25,2.66129962]
["bitfinex-derivatives","BNBF0:USTF0",1736675245279,0.28926396,691.41,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736675246374,0.28926396,691.41,690.26,3.30117559]
["bitfinex-derivatives","BNBF0:USTF0",1736675246576,0.28926396,691.41,690.27,2.66129962]
["bitfinex-derivatives","BNBF0:USTF0",1736675246775,0.28926396,691.41,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736675247981,0.28926396,691.41,690.28,3.30116719]
["bitfinex-derivatives","BNBF0:USTF0",1736675248181,0.28926396,691.41,690.29,2.66129962]
["bitfinex-derivatives","BNBF0:USTF0",1736675248381,0.28926396,691.41,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736675249584,0.28926396,691.41,690.3,3.3011588]
["bitfinex-derivatives","BNBF0:USTF0",1736675249884,0.28926396,691.41,690.31,2.66129962]
["bitfinex-derivatives","BNBF0:USTF0",1736675251084,0.28926396,691.41,690.31,5.96245422]
["bitfinex-derivatives","BNBF0:USTF0",1736675251285,0.28926396,691.41,690.32,2.66129962]
["bitfinex-derivatives","BNBF0:USTF0",1736675251684,0.28926396,691.41,690.32,3.95955451]
["bitfinex-derivatives","BNBF0:USTF0",1736675251883,0.28926396,691.41,690.33,0.88035589]
["bitfinex-derivatives","BNBF0:USTF0",1736675252490,0.28926396,691.41,690.32,3.07919862]
["bitfinex-derivatives","BNBF0:USTF0",1736675252791,0.28926396,691.41,690.33,3.0114297]
["bitfinex-derivatives","BNBF0:USTF0",1736675254288,0.28926396,691.41,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736675264500,0.28926396,691.41,690.32,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675265802,1.08003028,692.21,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736675265803,1.08003028,691.95,690.35,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675266007,0.2890424,691.94,690.35,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675266409,0.2890424,691.94,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736675272410,0.2890424,691.94,690.44,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675273408,0.2890424,691.94,690.45,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675274312,0.2890424,691.94,690.47,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675275115,0.2890424,691.94,690.48,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675276710,0.2890424,691.94,690.6,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675278216,0.2890424,691.94,690.58,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675278915,0.2890424,691.94,690.56,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675279715,0.2890424,691.94,690.57,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675280816,0.2890424,691.94,690.58,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675281610,1.08003028,691.87,690.49,2.99563621]
["bitfinex-derivatives","BNBF0:USTF0",1736675282416,1.08003028,691.87,690.46,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675282812,1.08003028,691.83,690.38,1.77692466]
["bitfinex-derivatives","BNBF0:USTF0",1736675283121,1.08003028,691.83,690.37,2.99563621]
["bitfinex-derivatives","BNBF0:USTF0",1736675283817,1.08003028,691.81,690.37,2.99563621]
["bitfinex-derivatives","BNBF0:USTF0",1736675284213,0.28910089,691.8,690.37,2.99563621]
["bitfinex-derivatives","BNBF0:USTF0",1736675284413,0.28910089,691.8,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736675286615,1.08003028,691.79,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736675287723,0.28910089,691.8,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736675294327,0.26583652,691.79,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736675294529,0.28910925,691.78,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736675295623,0.28910925,691.78,690.36,2.94857823]
["bitfinex-derivatives","BNBF0:USTF0",1736675296424,0.28910925,691.78,690.37,2.99563621]
["bitfinex-derivatives","BNBF0:USTF0",1736675296626,0.28910925,691.78,690.38,2.65887431]
["bitfinex-derivatives","BNBF0:USTF0",1736675296823,0.28910925,691.78,690.37,2.99563621]
["bitfinex-derivatives","BNBF0:USTF0",1736675298130,0.28910925,691.78,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736675300535,1.51089757,691.77,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736675301536,0.2658845,691.76,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736675301836,1.51089757,691.77,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736675305034,0.28912179,691.75,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736675311944,0.26588856,691.74,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736675313746,0.28913015,691.73,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736675313951,0.26588856,691.72,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736675314150,1.08003028,691.71,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736675314346,0.28914269,691.7,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736675322154,0.26587675,691.69,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736675322354,0.28914269,691.7,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736675322559,0.26587843,691.69,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736675323154,1.36917297,691.7,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736675323460,1.5109249,691.68,690.27,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675324759,1.5109249,691.68,689.92,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675324958,1.5109249,691.68,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736675325156,0.28915941,691.66,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736675325561,0.26594945,691.65,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736675325762,1.08003028,691.58,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736675325963,0.28920122,691.56,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736675326663,1.3692315,691.56,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736675327663,0.26597852,691.55,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736675327863,1.3692315,691.56,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736675328665,1.08003028,691.54,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736675328964,0.28921795,691.52,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736675335570,0.26598054,691.51,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736675335766,0.2892305,691.49,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736675335972,0.26597864,691.48,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736675336172,0.28924305,691.46,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736675336368,0.26597864,691.45,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736675336572,0.28925141,691.44,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736675336772,0.26597864,691.43,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736675336975,0.28925978,691.42,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736675341374,0.28925978,691.42,690.0,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675343878,0.28925978,691.42,689.94,3.88448853]
["bitfinex-derivatives","BNBF0:USTF0",1736675344077,0.28925978,691.42,689.95,1.77781456]
["bitfinex-derivatives","BNBF0:USTF0",1736675346979,0.28925978,691.42,689.94,1.77781456]
["bitfinex-derivatives","BNBF0:USTF0",1736675347981,0.28925978,691.42,689.93,3.29617006]
["bitfinex-derivatives","BNBF0:USTF0",1736675348182,0.28925978,691.42,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736675361699,0.28925978,691.42,689.94,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675362300,0.28925978,691.42,689.94,1.58813516]
["bitfinex-derivatives","BNBF0:USTF0",1736675362800,0.28925978,691.42,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736675363697,0.28925978,691.42,690.0,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675364700,0.28925978,691.42,689.99,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675364900,0.28925978,691.42,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736675365601,0.28925978,691.42,690.33,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675366201,0.28925978,691.42,690.3,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675368402,0.28925978,691.42,690.28,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675368701,0.28925978,691.42,690.28,4.30454047]
["bitfinex-derivatives","BNBF0:USTF0",1736675368901,0.28925978,691.42,690.29,1.78009811]
["bitfinex-derivatives","BNBF0:USTF0",1736675369801,0.28925978,691.42,690.29,4.78638369]
["bitfinex-derivatives","BNBF0:USTF0",1736675370103,0.28925978,691.42,690.3,1.7801297]
["bitfinex-derivatives","BNBF0:USTF0",1736675371302,0.28925978,691.42,690.3,2.65998957]
["bitfinex-derivatives","BNBF0:USTF0",1736675371799,0.28925978,691.42,690.19,2.65998957]
["bitfinex-derivatives","BNBF0:USTF0",1736675371998,0.28925978,691.42,690.19,0.87985987]
["bitfinex-derivatives","BNBF0:USTF0",1736675372199,0.28925978,691.42,690.18,2.17811476]
["bitfinex-derivatives","BNBF0:USTF0",1736675372404,0.28925978,691.42,690.22,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675373406,0.28925978,691.42,689.85,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675374301,0.28925978,691.42,689.84,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675375703,0.28925978,691.42,689.86,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675376605,0.28925978,691.42,689.85,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675377902,0.28925978,691.42,689.93,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675379203,0.28925978,691.42,689.92,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675380210,0.28925978,691.42,689.83,3.88941565]
["bitfinex-derivatives","BNBF0:USTF0",1736675380211,0.28925978,691.42,689.95,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675382203,0.28925978,691.42,689.87,0.87973684]
["bitfinex-derivatives","BNBF0:USTF0",1736675382204,0.28925978,691.42,689.93,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675383111,0.28925978,691.42,690.22,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675384408,0.28925978,691.42,690.3,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675385113,0.28925978,691.42,690.31,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675385815,0.28925978,691.42,690.24,2.17799173]
["bitfinex-derivatives","BNBF0:USTF0",1736675386415,0.28925978,691.42,690.24,5.18734934]
["bitfinex-derivatives","BNBF0:USTF0",1736675386615,0.28925978,691.42,690.26,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675386813,0.28925978,691.42,690.26,2.17799173]
["bitfinex-derivatives","BNBF0:USTF0",1736675387815,0.28925978,691.42,690.32,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675388414,0.28925978,691.42,690.33,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675389518,0.28925978,691.42,690.34,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675390318,0.28925978,691.42,690.32,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675391620,0.28925978,691.42,690.32,4.3076125]
["bitfinex-derivatives","BNBF0:USTF0",1736675391813,0.28925978,691.42,690.33,1.78011104]
["bitfinex-derivatives","BNBF0:USTF0",1736675393315,0.28925978,691.42,690.24,2.65843326]
["bitfinex-derivatives","BNBF0:USTF0",1736675393521,0.28925978,691.42,690.27,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675395024,0.28925978,691.42,690.27,2.17646759]
["bitfinex-derivatives","BNBF0:USTF0",1736675395322,0.28925978,691.42,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736675406330,0.28925978,691.42,690.28,1.58799238]
["bitfinex-derivatives","BNBF0:USTF0",1736675407333,0.28925978,691.42,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736675422541,0.28925978,691.42,690.42,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675424346,0.28925978,691.42,690.35,3.88937943]
["bitfinex-derivatives","BNBF0:USTF0",1736675424546,0.28925978,691.42,690.36,2.65903516]
["bitfinex-derivatives","BNBF0:USTF0",1736675428049,0.28925978,691.42,690.33,2.65903516]
["bitfinex-derivatives","BNBF0:USTF0",1736675429541,0.28925978,691.42,690.32,0.88002182]
["bitfinex-derivatives","BNBF0:USTF0",1736675430151,0.28925978,691.42,690.37,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675431451,0.28925978,691.42,690.47,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675432845,0.28925978,691.42,690.48,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675433649,0.28925978,691.42,690.41,1.77901334]
["bitfinex-derivatives","BNBF0:USTF0",1736675433650,0.28925978,691.42,690.45,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675434548,0.28925978,691.42,690.44,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675435250,0.28925978,691.42,690.44,4.3076125]
["bitfinex-derivatives","BNBF0:USTF0",1736675435448,0.28925978,691.42,690.45,1.77901334]
["bitfinex-derivatives","BNBF0:USTF0",1736675435951,0.28925978,691.42,690.44,4.3076125]
["bitfinex-derivatives","BNBF0:USTF0",1736675436350,0.28925978,691.42,690.44,3.00935761]
["bitfinex-derivatives","BNBF0:USTF0",1736675436951,0.28925978,691.42,690.42,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675437346,0.28925978,691.42,690.37,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675439254,0.28925978,691.42,690.35,3.00935761]
["bitfinex-derivatives","BNBF0:USTF0",1736675439656,0.28925978,691.42,690.24,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675440256,0.28925978,691.42,690.22,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675441052,0.28925978,691.42,690.21,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675441953,0.28925978,691.42,690.19,0.88151128]
["bitfinex-derivatives","BNBF0:USTF0",1736675442456,0.28925978,691.42,690.19,3.89086889]
["bitfinex-derivatives","BNBF0:USTF0",1736675442656,0.28925978,691.42,690.2,2.66532859]
["bitfinex-derivatives","BNBF0:USTF0",1736675443258,0.28925978,691.42,690.2,1.78381731]
["bitfinex-derivatives","BNBF0:USTF0",1736675444156,0.28925978,691.42,690.19,2.66504982]
["bitfinex-derivatives","BNBF0:USTF0",1736675444357,0.28925978,691.42,690.19,1.78381731]
["bitfinex-derivatives","BNBF0:USTF0",1736675444557,0.28925978,691.42,690.19,2.66497424]
["bitfinex-derivatives","BNBF0:USTF0",1736675445458,0.28925978,691.42,690.2,3.00935761]
["bitfinex-derivatives","BNBF0:USTF0",1736675445651,0.28925978,691.42,690.21,1.78381731]
["bitfinex-derivatives","BNBF0:USTF0",1736675446057,0.28925978,691.42,690.21,2.66492653]
["bitfinex-derivatives","BNBF0:USTF0",1736675447058,0.28925978,691.42,690.22,3.00935761]
["bitfinex-derivatives","BNBF0:USTF0",1736675447259,0.28925978,691.42,690.23,2.66492653]
["bitfinex-derivatives","BNBF0:USTF0",1736675447960,0.28925978,691.42,690.24,3.00935761]
["bitfinex-derivatives","BNBF0:USTF0",1736675448261,0.28925978,691.42,690.25,3.96318142]
["bitfinex-derivatives","BNBF0:USTF0",1736675448459,0.28925978,691.42,690.25,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675449157,0.28925978,691.42,690.24,3.00935761]
["bitfinex-derivatives","BNBF0:USTF0",1736675449355,0.28925978,691.42,690.25,1.78245011]
["bitfinex-derivatives","BNBF0:USTF0",1736675449660,0.28925978,691.42,690.08,2.6632843]
["bitfinex-derivatives","BNBF0:USTF0",1736675449855,0.28925978,691.42,690.09,1.78245011]
["bitfinex-derivatives","BNBF0:USTF0",1736675450056,0.28925978,691.42,690.13,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675450961,0.28925978,691.42,690.13,0.88083419]
["bitfinex-derivatives","BNBF0:USTF0",1736675451159,0.28925978,691.42,690.12,2.6632843]
["bitfinex-derivatives","BNBF0:USTF0",1736675452361,0.28925978,691.42,690.13,3.00935761]
["bitfinex-derivatives","BNBF0:USTF0",1736675452554,0.28925978,691.42,690.14,2.6632843]
["bitfinex-derivatives","BNBF0:USTF0",1736675452860,0.28925978,691.42,690.18,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675455058,0.28925978,691.42,690.17,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675455258,0.28925978,691.42,690.17,4.3076125]
["bitfinex-derivatives","BNBF0:USTF0",1736675456061,0.28925978,691.42,690.18,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675457962,0.28925978,691.42,690.08,3.8903933]
["bitfinex-derivatives","BNBF0:USTF0",1736675457963,0.28925978,691.42,690.19,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675459165,0.28925978,691.42,690.33,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675459962,0.28925978,691.42,690.24,0.88108757]
["bitfinex-derivatives","BNBF0:USTF0",1736675459963,0.28925978,691.42,690.3,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675460859,0.28925978,691.42,690.31,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675461773,0.28925978,691.42,690.26,3.89065629]
["bitfinex-derivatives","BNBF0:USTF0",1736675461968,0.28925978,691.42,690.27,2.66399055]
["bitfinex-derivatives","BNBF0:USTF0",1736675462965,0.28925978,691.42,690.28,3.2990951]
["bitfinex-derivatives","BNBF0:USTF0",1736675463162,0.28925978,691.42,690.29,2.66399055]
["bitfinex-derivatives","BNBF0:USTF0",1736675464872,0.28925978,691.42,690.29,5.67334816]
["bitfinex-derivatives","BNBF0:USTF0",1736675465066,0.28925978,691.42,690.3,2.66399055]
["bitfinex-derivatives","BNBF0:USTF0",1736675468272,0.28925978,691.42,690.32,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675469577,0.28925978,691.42,690.39,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675470278,0.28925978,691.42,690.31,3.00935761]
["bitfinex-derivatives","BNBF0:USTF0",1736675471381,0.28925978,691.42,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736675482479,0.28925978,691.42,690.28,1.58799238]
["bitfinex-derivatives","BNBF0:USTF0",1736675483481,0.28925978,691.42,690.31,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675484383,0.28925978,691.42,690.35,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675486188,0.28925978,691.42,690.34,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675487888,0.28925978,691.42,690.34,2.18004889]
["bitfinex-derivatives","BNBF0:USTF0",1736675488288,0.28925978,691.42,690.34,0.881794]
["bitfinex-derivatives","BNBF0:USTF0",1736675488487,0.28925978,691.42,690.33,2.66632803]
["bitfinex-derivatives","BNBF0:USTF0",1736675490591,0.28925978,691.42,690.32,2.66632803]
["bitfinex-derivatives","BNBF0:USTF0",1736675490989,0.28925978,691.42,690.32,1.78453403]
["bitfinex-derivatives","BNBF0:USTF0",1736675492393,0.28925978,691.42,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736675497991,0.28925978,691.42,690.28,2.07427152]
["bitfinex-derivatives","BNBF0:USTF0",1736675498193,0.28925978,691.42,690.28,2.95609512]
["bitfinex-derivatives","BNBF0:USTF0",1736675499297,0.28925978,691.42,690.29,3.00935761]
["bitfinex-derivatives","BNBF0:USTF0",1736675499492,0.28925978,691.42,690.3,2.66635763]
["bitfinex-derivatives","BNBF0:USTF0",1736675502699,0.28925978,691.42,690.3,3.96461252]
["bitfinex-derivatives","BNBF0:USTF0",1736675502900,0.28925978,691.42,690.31,0.8818236]
["bitfinex-derivatives","BNBF0:USTF0",1736675503602,0.28925978,691.42,690.31,3.89118121]
["bitfinex-derivatives","BNBF0:USTF0",1736675503799,0.28925978,691.42,690.32,2.66635763]
["bitfinex-derivatives","BNBF0:USTF0",1736675505102,0.28925978,691.42,690.32,5.67571524]
["bitfinex-derivatives","BNBF0:USTF0",1736675505302,0.28925978,691.42,690.33,2.66635763]
["bitfinex-derivatives","BNBF0:USTF0",1736675505803,0.28925978,691.42,690.38,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675506702,0.28925978,691.42,690.4,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675507801,0.28925978,691.42,690.39,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675508804,0.28925978,691.42,690.38,3.00935761]
["bitfinex-derivatives","BNBF0:USTF0",1736675509004,0.28925978,691.42,690.39,1.78453403]
["bitfinex-derivatives","BNBF0:USTF0",1736675511505,0.28925978,691.42,690.39,4.79389164]
["bitfinex-derivatives","BNBF0:USTF0",1736675511705,0.28925978,691.42,690.4,1.78453403]
["bitfinex-derivatives","BNBF0:USTF0",1736675511899,0.28925978,691.42,690.39,3.00935761]
["bitfinex-derivatives","BNBF0:USTF0",1736675512803,0.28925978,691.42,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736675519810,0.28925978,691.42,690.31,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675520103,0.28925978,691.42,690.31,1.58797979]
["bitfinex-derivatives","BNBF0:USTF0",1736675520702,0.28925978,691.42,690.39,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675521710,0.28925978,691.42,690.38,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675522610,0.28925978,691.42,690.31,1.17108061]
["bitfinex-derivatives","BNBF0:USTF0",1736675522611,0.28925978,691.42,690.31,4.18597374]
["bitfinex-derivatives","BNBF0:USTF0",1736675522802,0.28925978,691.42,690.32,1.78342853]
["bitfinex-derivatives","BNBF0:USTF0",1736675524209,0.28925978,691.42,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736675532213,0.28925978,691.42,690.31,3.30461803]
["bitfinex-derivatives","BNBF0:USTF0",1736675532514,0.28925978,691.42,690.32,1.78342853]
["bitfinex-derivatives","BNBF0:USTF0",1736675532714,0.28925978,691.42,690.32,2.66323505]
["bitfinex-derivatives","BNBF0:USTF0",1736675533507,0.28925978,691.42,690.33,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675533713,0.28925978,691.42,690.33,3.96148994]
["bitfinex-derivatives","BNBF0:USTF0",1736675534015,0.28925978,691.42,690.34,0.87980652]
["bitfinex-derivatives","BNBF0:USTF0",1736675534215,0.28925978,691.42,690.34,0.87966512]
["bitfinex-derivatives","BNBF0:USTF0",1736675534616,0.28925978,691.42,690.34,3.01489313]
["bitfinex-derivatives","BNBF0:USTF0",1736675534817,0.28925978,691.42,690.35,2.66310206]
["bitfinex-derivatives","BNBF0:USTF0",1736675535010,0.28925978,691.42,690.35,1.78342853]
["bitfinex-derivatives","BNBF0:USTF0",1736675535214,0.28925978,691.42,690.35,2.66310681]
["bitfinex-derivatives","BNBF0:USTF0",1736675536115,0.28925978,691.42,690.44,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675537115,0.28925978,691.42,690.45,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675537712,0.28925978,691.42,690.46,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675538715,0.28925978,691.42,690.39,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675539819,0.28925978,691.42,690.39,4.31314802]
["bitfinex-derivatives","BNBF0:USTF0",1736675540019,0.28925978,691.42,690.4,1.78342853]
["bitfinex-derivatives","BNBF0:USTF0",1736675540622,0.28925978,691.42,690.39,3.01489313]
["bitfinex-derivatives","BNBF0:USTF0",1736675540818,0.28925978,691.42,690.39,4.31314802]
["bitfinex-derivatives","BNBF0:USTF0",1736675541623,0.28925978,691.42,690.39,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675541816,0.28925978,691.42,690.29,3.01489313]
["bitfinex-derivatives","BNBF0:USTF0",1736675541817,0.28925978,691.42,690.35,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675543524,0.28925978,691.42,690.33,0.87968196]
["bitfinex-derivatives","BNBF0:USTF0",1736675543817,0.28925978,691.42,690.32,2.65964071]
["bitfinex-derivatives","BNBF0:USTF0",1736675544021,0.28925978,691.42,690.32,1.77995875]
["bitfinex-derivatives","BNBF0:USTF0",1736675544422,0.28925978,691.42,690.33,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675544619,0.28925978,691.42,690.33,3.07821364]
["bitfinex-derivatives","BNBF0:USTF0",1736675545720,0.28925978,691.42,690.37,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675547326,0.28925978,691.42,690.37,2.17782776]
["bitfinex-derivatives","BNBF0:USTF0",1736675547625,0.28925978,691.42,690.41,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675548217,0.28925978,691.42,690.38,0.87958549]
["bitfinex-derivatives","BNBF0:USTF0",1736675548218,0.28925978,691.42,690.46,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675549125,0.28925978,691.42,690.5,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675551324,0.28925978,691.42,690.57,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675552127,0.28925978,691.42,690.45,3.01489313]
["bitfinex-derivatives","BNBF0:USTF0",1736675552626,0.28925978,691.42,690.41,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675553019,0.28925978,691.42,690.4,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675553927,0.28925978,691.42,690.41,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675555126,0.28925978,691.42,690.4,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675558831,0.28925978,691.42,690.51,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675559928,0.28925978,691.42,690.52,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675560827,0.28925978,691.42,690.53,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675562132,0.28925978,691.42,690.62,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675562934,0.28925978,691.42,690.65,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675563830,0.28925978,691.42,690.66,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675564827,0.28925978,691.42,690.67,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675565634,0.28925978,691.42,690.61,0.88042737]
["bitfinex-derivatives","BNBF0:USTF0",1736675565827,0.28925978,691.42,690.6,2.66078937]
["bitfinex-derivatives","BNBF0:USTF0",1736675566227,0.28925978,691.42,690.55,1.780362]
["bitfinex-derivatives","BNBF0:USTF0",1736675566428,1.08003028,691.85,690.55,1.780362]
["bitfinex-derivatives","BNBF0:USTF0",1736675566634,0.28908418,691.84,690.55,1.780362]
["bitfinex-derivatives","BNBF0:USTF0",1736675567631,0.28908418,691.84,690.55,5.67638081]
["bitfinex-derivatives","BNBF0:USTF0",1736675567829,0.28908418,691.84,690.56,2.66148768]
["bitfinex-derivatives","BNBF0:USTF0",1736675568927,0.28908418,691.84,690.56,3.01489313]
["bitfinex-derivatives","BNBF0:USTF0",1736675570639,0.28908418,691.84,689.96,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675570937,0.28908418,691.84,690.02,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675572031,0.28908418,691.84,690.0,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675573032,0.28908418,691.84,690.04,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675573835,0.28908418,691.84,690.03,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675574839,0.28908418,691.84,690.04,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675577143,0.28908418,691.84,690.07,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675578143,0.28908418,691.84,690.34,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675578343,0.28908418,691.84,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736675578743,0.28908418,691.84,690.58,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675579846,0.28908418,691.84,690.68,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675580546,0.28908418,691.84,690.66,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675581544,0.28908418,691.84,690.65,0.88060349]
["bitfinex-derivatives","BNBF0:USTF0",1736675582446,0.28908418,691.84,690.65,3.89549662]
["bitfinex-derivatives","BNBF0:USTF0",1736675582646,0.28908418,691.84,690.66,2.66280466]
["bitfinex-derivatives","BNBF0:USTF0",1736675586047,0.28908418,691.84,690.65,2.66280466]
["bitfinex-derivatives","BNBF0:USTF0",1736675588746,0.28908418,691.84,690.52,2.66280466]
["bitfinex-derivatives","BNBF0:USTF0",1736675589250,0.28908418,691.84,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736675593049,0.28908418,691.84,690.1,2.6545854]
["bitfinex-derivatives","BNBF0:USTF0",1736675593050,1.50974501,692.36,690.1,2.6545854]
["bitfinex-derivatives","BNBF0:USTF0",1736675593248,1.50974501,692.36,690.1,3.95284029]
["bitfinex-derivatives","BNBF0:USTF0",1736675593453,1.50974501,692.36,690.11,0.87740782]
["bitfinex-derivatives","BNBF0:USTF0",1736675594055,1.50974501,692.36,690.11,3.89230095]
["bitfinex-derivatives","BNBF0:USTF0",1736675594247,1.50974501,692.36,690.12,2.6545854]
["bitfinex-derivatives","BNBF0:USTF0",1736675594954,1.50974501,692.36,690.13,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675595153,1.50974501,692.36,690.13,2.17566271]
["bitfinex-derivatives","BNBF0:USTF0",1736675595348,1.50974501,692.36,690.13,5.19055584]
["bitfinex-derivatives","BNBF0:USTF0",1736675595551,1.50974501,692.36,690.14,2.6545854]
["bitfinex-derivatives","BNBF0:USTF0",1736675595751,1.50974501,692.36,690.31,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675596951,1.50974501,692.36,690.57,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675597355,0.26565392,692.35,690.57,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675597954,0.26565392,692.35,690.64,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675598753,0.26565392,692.35,690.66,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675599558,0.26565392,692.35,690.69,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675600154,0.26565756,692.34,690.69,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675600457,0.26565756,692.33,690.69,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675600653,0.26565756,692.32,690.71,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675600855,0.26565756,692.31,690.71,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675601051,0.26565756,692.3,690.71,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675601254,0.26565756,692.29,690.71,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675601456,1.08003028,692.52,690.76,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675601657,1.50965223,692.28,690.76,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675601960,1.08003028,692.52,690.76,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675602157,1.5096686,692.27,690.76,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675602352,1.08003028,692.52,690.76,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675602557,1.08003028,692.52,690.68,1.77717758]
["bitfinex-derivatives","BNBF0:USTF0",1736675602558,0.26565806,692.51,690.68,3.07543247]
["bitfinex-derivatives","BNBF0:USTF0",1736675602753,0.26565806,692.5,690.68,3.07543247]
["bitfinex-derivatives","BNBF0:USTF0",1736675602953,0.2656582,692.49,690.68,3.07543247]
["bitfinex-derivatives","BNBF0:USTF0",1736675603156,0.2656582,692.48,690.68,3.07543247]
["bitfinex-derivatives","BNBF0:USTF0",1736675603358,1.08003028,692.37,690.68,3.07543247]
["bitfinex-derivatives","BNBF0:USTF0",1736675603552,0.2656582,692.36,690.68,1.77717758]
["bitfinex-derivatives","BNBF0:USTF0",1736675603758,0.2656582,692.36,690.69,3.01489313]
["bitfinex-derivatives","BNBF0:USTF0",1736675603959,0.2656582,692.36,690.7,1.77717758]
["bitfinex-derivatives","BNBF0:USTF0",1736675604159,1.08003028,692.35,690.7,1.77717758]
["bitfinex-derivatives","BNBF0:USTF0",1736675604460,0.2656582,692.34,690.7,1.77717758]
["bitfinex-derivatives","BNBF0:USTF0",1736675605063,0.2656582,692.34,690.57,2.65367429]
["bitfinex-derivatives","BNBF0:USTF0",1736675605665,1.08003028,692.35,690.57,2.65367429]
["bitfinex-derivatives","BNBF0:USTF0",1736675605860,0.26565705,692.34,690.57,2.65367429]
["bitfinex-derivatives","BNBF0:USTF0",1736675606063,1.34568733,692.34,690.57,2.65367429]
["bitfinex-derivatives","BNBF0:USTF0",1736675606363,1.08003028,692.34,690.57,5.66856742]
["bitfinex-derivatives","BNBF0:USTF0",1736675606558,1.08003028,692.34,690.58,2.65367429]
["bitfinex-derivatives","BNBF0:USTF0",1736675606761,0.26565431,692.33,690.58,2.65367429]
["bitfinex-derivatives","BNBF0:USTF0",1736675607159,1.08003028,692.36,690.58,2.65367429]
["bitfinex-derivatives","BNBF0:USTF0",1736675607363,0.26565704,692.35,690.58,2.65367429]
["bitfinex-derivatives","BNBF0:USTF0",1736675607764,0.26565704,692.35,690.56,3.01489313]
["bitfinex-derivatives","BNBF0:USTF0",1736675607765,0.26565704,692.35,690.57,2.65367429]
["bitfinex-derivatives","BNBF0:USTF0",1736675607958,1.08003028,692.33,690.6,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675608164,0.26565704,692.32,690.6,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675608364,1.08003028,692.33,690.6,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675608559,0.26565576,692.32,690.6,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675608956,1.34568604,692.32,690.62,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675609156,0.2656679,692.31,690.62,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675610364,1.08003028,692.24,690.6,0.87649671]
["bitfinex-derivatives","BNBF0:USTF0",1736675610565,1.08003028,692.24,690.59,2.65367429]
["bitfinex-derivatives","BNBF0:USTF0",1736675610961,1.08003028,692.24,690.58,3.01489313]
["bitfinex-derivatives","BNBF0:USTF0",1736675611565,1.08003028,692.29,690.63,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675612569,1.08003028,692.29,690.53,1.77471329]
["bitfinex-derivatives","BNBF0:USTF0",1736675612570,1.08003028,692.32,690.55,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675612765,0.26568153,692.31,690.55,3.07296818]
["bitfinex-derivatives","BNBF0:USTF0",1736675613169,1.08003028,692.3,690.58,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675613369,0.26568153,692.29,690.58,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675613569,1.08003028,692.3,690.58,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675613966,1.50977776,692.28,690.54,4.31314802]
["bitfinex-derivatives","BNBF0:USTF0",1736675614164,1.50977776,692.28,690.54,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675615063,1.50977776,692.28,690.53,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675616066,1.50977776,692.28,690.55,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675616773,1.50977776,692.28,690.5,1.7752976]
["bitfinex-derivatives","BNBF0:USTF0",1736675616774,1.50977776,692.28,690.56,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675618875,1.50977776,692.28,690.54,1.7752976]
["bitfinex-derivatives","BNBF0:USTF0",1736675618876,1.08003028,692.23,690.54,1.7752976]
["bitfinex-derivatives","BNBF0:USTF0",1736675619075,0.28892548,692.22,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736675619671,1.36895576,692.22,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736675620577,1.08003028,692.21,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736675621281,0.28893383,692.2,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736675631085,0.28893383,692.2,690.65,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675631883,0.28893383,692.2,690.66,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675632690,0.28893383,692.2,690.67,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675634095,1.08003028,692.19,690.6,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675634592,0.28894218,692.18,690.6,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675635093,1.08003028,692.14,690.7,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675635287,0.28896305,692.13,690.7,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675635893,1.36899333,692.13,690.69,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675636691,1.08003028,692.1,690.78,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675636889,0.28897975,692.09,690.78,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675637497,1.08003028,692.08,690.81,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675637697,0.2889881,692.07,690.81,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675638497,0.2889881,692.07,690.82,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675639596,0.2889881,692.07,690.81,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675641997,0.2889881,692.07,690.83,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675643197,0.2889881,692.07,690.82,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675644201,0.2889881,692.07,690.42,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675646002,0.2889881,692.07,690.32,2.66336168]
["bitfinex-derivatives","BNBF0:USTF0",1736675646003,0.2889881,692.07,690.41,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675646605,0.2889881,692.07,690.4,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675647607,0.2889881,692.07,690.38,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675648608,0.2889881,692.07,690.35,0.88081031]
["bitfinex-derivatives","BNBF0:USTF0",1736675648609,0.2889881,692.07,690.43,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675649300,0.2889881,692.07,690.35,3.89494034]
["bitfinex-derivatives","BNBF0:USTF0",1736675649301,0.2889881,692.07,690.42,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675650107,0.2889881,692.07,690.4,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675651304,0.2889881,692.07,690.51,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675652005,0.2889881,692.07,690.4,3.01413003]
["bitfinex-derivatives","BNBF0:USTF0",1736675652205,0.2889881,692.07,690.41,1.78264219]
["bitfinex-derivatives","BNBF0:USTF0",1736675653608,0.2889881,692.07,690.34,3.01413003]
["bitfinex-derivatives","BNBF0:USTF0",1736675653808,0.2889881,692.07,690.35,1.78253905]
["bitfinex-derivatives","BNBF0:USTF0",1736675656712,0.2889881,692.07,690.34,3.01413003]
["bitfinex-derivatives","BNBF0:USTF0",1736675656913,0.2889881,692.07,690.29,3.01413003]
["bitfinex-derivatives","BNBF0:USTF0",1736675658311,0.2889881,692.07,690.21,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675659417,0.2889881,692.07,690.2,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675661213,0.2889881,692.07,690.1,0.88066849]
["bitfinex-derivatives","BNBF0:USTF0",1736675661214,0.2889881,692.07,690.29,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675662016,0.2889881,692.07,690.41,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675662811,0.2889881,692.07,690.4,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675663817,0.2889881,692.07,690.42,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675664813,0.2889881,692.07,690.73,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675665913,0.2889881,692.07,690.72,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675666819,0.2889881,692.07,690.8,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675671121,1.08003028,692.0,690.78,1.7824703]
["bitfinex-derivatives","BNBF0:USTF0",1736675671319,0.28902151,691.99,690.78,1.7824703]
["bitfinex-derivatives","BNBF0:USTF0",1736675671819,0.28902151,691.99,690.73,3.96124828]
["bitfinex-derivatives","BNBF0:USTF0",1736675672019,0.28902151,691.99,690.74,0.88052309]
["bitfinex-derivatives","BNBF0:USTF0",1736675673215,0.28902151,691.99,690.74,3.89465312]
["bitfinex-derivatives","BNBF0:USTF0",1736675673418,0.28902151,691.99,690.75,2.66299339]
["bitfinex-derivatives","BNBF0:USTF0",1736675675016,1.36905179,691.99,690.75,2.66299339]
["bitfinex-derivatives","BNBF0:USTF0",1736675675921,1.36905179,691.99,690.75,5.67712342]
["bitfinex-derivatives","BNBF0:USTF0",1736675676122,0.28902151,691.99,690.78,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675677121,1.08003028,691.98,690.78,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675677328,0.28902987,691.97,690.78,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675677521,0.28902987,691.97,690.78,3.08072519]
["bitfinex-derivatives","BNBF0:USTF0",1736675677822,1.08003028,691.95,690.78,3.08072519]
["bitfinex-derivatives","BNBF0:USTF0",1736675678622,1.08003028,691.95,690.79,3.01413003]
["bitfinex-derivatives","BNBF0:USTF0",1736675678823,1.08003028,691.95,690.8,1.7824703]
["bitfinex-derivatives","BNBF0:USTF0",1736675679024,1.08003028,691.95,690.8,2.6629191]
["bitfinex-derivatives","BNBF0:USTF0",1736675679925,1.08003028,691.96,690.8,2.6629191]
["bitfinex-derivatives","BNBF0:USTF0",1736675681131,1.36906015,691.97,690.8,6.97530402]
["bitfinex-derivatives","BNBF0:USTF0",1736675681333,1.36906015,691.97,690.81,2.6629191]
["bitfinex-derivatives","BNBF0:USTF0",1736675682629,1.36906015,691.97,690.81,5.67704913]
["bitfinex-derivatives","BNBF0:USTF0",1736675682935,1.36906015,691.97,690.82,2.6629191]
["bitfinex-derivatives","BNBF0:USTF0",1736675683136,0.28902987,691.97,690.82,2.6629191]
["bitfinex-derivatives","BNBF0:USTF0",1736675685638,0.28902987,691.97,690.87,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675689235,0.28902987,691.97,690.89,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675690639,0.28902987,691.97,690.89,4.31238492]
["bitfinex-derivatives","BNBF0:USTF0",1736675690838,0.28902987,691.97,690.9,1.7824703]
["bitfinex-derivatives","BNBF0:USTF0",1736675691842,0.28902987,691.97,690.9,4.79660033]
["bitfinex-derivatives","BNBF0:USTF0",1736675692142,0.28902987,691.97,690.91,1.7824703]
["bitfinex-derivatives","BNBF0:USTF0",1736675693137,0.28902987,691.97,690.9,1.7824703]
["bitfinex-derivatives","BNBF0:USTF0",1736675694142,0.28902987,691.97,690.9,2.66350084]
["bitfinex-derivatives","BNBF0:USTF0",1736675694842,0.28902987,691.97,690.82,2.66350084]
["bitfinex-derivatives","BNBF0:USTF0",1736675698238,0.28902987,691.97,690.78,2.66350084]
["bitfinex-derivatives","BNBF0:USTF0",1736675699844,0.28902987,691.97,690.78,6.97588576]
["bitfinex-derivatives","BNBF0:USTF0",1736675700044,0.28902987,691.97,690.79,2.66350084]
["bitfinex-derivatives","BNBF0:USTF0",1736675702642,0.28902987,691.97,690.86,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675704941,0.28902987,691.97,690.84,0.88103054]
["bitfinex-derivatives","BNBF0:USTF0",1736675704942,0.28902987,691.97,690.87,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675705847,0.28902987,691.97,690.9,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675708748,0.28902987,691.97,690.88,3.01413003]
["bitfinex-derivatives","BNBF0:USTF0",1736675709048,0.28902987,691.97,690.89,1.7824703]
["bitfinex-derivatives","BNBF0:USTF0",1736675710845,0.28902987,691.97,690.85,2.66380672]
["bitfinex-derivatives","BNBF0:USTF0",1736675711449,0.28902987,691.97,690.85,1.7824703]
["bitfinex-derivatives","BNBF0:USTF0",1736675714352,0.28902987,691.97,690.84,1.7824703]
["bitfinex-derivatives","BNBF0:USTF0",1736675715647,0.28902987,691.97,690.78,1.7824703]
["bitfinex-derivatives","BNBF0:USTF0",1736675716447,0.28902987,691.97,690.82,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675718456,0.28902987,691.97,690.82,3.96209315]
["bitfinex-derivatives","BNBF0:USTF0",1736675718656,0.28902987,691.97,690.82,3.08072519]
["bitfinex-derivatives","BNBF0:USTF0",1736675719355,0.28902987,691.97,690.83,0.88142912]
["bitfinex-derivatives","BNBF0:USTF0",1736675719753,0.28902987,691.97,690.82,3.08072519]
["bitfinex-derivatives","BNBF0:USTF0",1736675719954,0.28902987,691.97,690.86,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675720857,0.28902987,691.97,690.84,1.7824703]
["bitfinex-derivatives","BNBF0:USTF0",1736675721050,0.28902987,691.97,690.84,2.66391745]
["bitfinex-derivatives","BNBF0:USTF0",1736675721759,0.28902987,691.97,690.84,5.67804748]
["bitfinex-derivatives","BNBF0:USTF0",1736675721957,0.28902987,691.97,690.85,1.7824703]
["bitfinex-derivatives","BNBF0:USTF0",1736675723758,0.28902987,691.97,690.85,1.78435601]
["bitfinex-derivatives","BNBF0:USTF0",1736675724057,0.28902987,691.97,690.84,3.01413003]
["bitfinex-derivatives","BNBF0:USTF0",1736675724559,0.28902987,691.97,690.4,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675727864,0.28902987,691.97,690.41,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675729863,0.28902987,691.97,690.42,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675730660,0.28902987,691.97,690.43,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675731869,0.28902987,691.97,690.37,0.88161704]
["bitfinex-derivatives","BNBF0:USTF0",1736675731870,0.28902987,691.97,690.48,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675732768,0.28902987,691.97,690.46,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675733763,0.28902987,691.97,690.47,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675734563,0.28902987,691.97,690.75,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675735065,0.28902987,691.97,690.74,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675736170,0.28902987,691.97,690.72,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675738570,0.28902987,691.97,690.72,3.08270284]
["bitfinex-derivatives","BNBF0:USTF0",1736675738964,0.28902987,691.97,690.79,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675740072,0.28902987,691.97,690.8,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675741373,0.28902987,691.97,690.74,1.78513327]
["bitfinex-derivatives","BNBF0:USTF0",1736675741568,0.28902987,691.97,690.7,1.78513327]
["bitfinex-derivatives","BNBF0:USTF0",1736675742872,0.28902987,691.97,690.67,1.78513327]
["bitfinex-derivatives","BNBF0:USTF0",1736675744166,0.28902987,691.97,690.66,2.66700759]
["bitfinex-derivatives","BNBF0:USTF0",1736675745973,0.28902987,691.97,690.66,1.78513327]
["bitfinex-derivatives","BNBF0:USTF0",1736675746174,0.28902987,691.97,690.65,4.31238492]
["bitfinex-derivatives","BNBF0:USTF0",1736675746567,0.28902987,691.97,690.65,3.01413003]
["bitfinex-derivatives","BNBF0:USTF0",1736675747272,0.28902987,691.97,690.56,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675747472,0.28902987,691.97,690.57,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675750975,0.28902987,691.97,690.79,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675751875,1.36906015,691.97,690.79,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675752875,0.28902987,691.97,690.79,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675753870,0.28902987,691.97,690.89,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675754669,0.28902987,691.97,690.55,1.5878791]
["bitfinex-derivatives","BNBF0:USTF0",1736675758378,0.28902987,691.97,690.57,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675758979,0.28902987,691.97,690.58,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675759975,0.28902987,691.97,690.57,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675760878,0.28902987,691.97,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736675763779,0.28902987,691.97,690.77,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675764785,0.28902987,691.97,690.7,3.96475184]
["bitfinex-derivatives","BNBF0:USTF0",1736675765084,0.28902987,691.97,690.71,0.88179153]
["bitfinex-derivatives","BNBF0:USTF0",1736675765984,0.28902987,691.97,690.71,2.18004642]
["bitfinex-derivatives","BNBF0:USTF0",1736675766184,0.28902987,691.97,690.71,5.19763223]
["bitfinex-derivatives","BNBF0:USTF0",1736675766385,0.28902987,691.97,690.72,2.66649695]
["bitfinex-derivatives","BNBF0:USTF0",1736675766879,0.28902987,691.97,690.72,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675767486,0.28902987,691.97,690.72,3.08304468]
["bitfinex-derivatives","BNBF0:USTF0",1736675767686,0.28902987,691.97,690.73,4.8023756]
["bitfinex-derivatives","BNBF0:USTF0",1736675767881,0.28902987,691.97,690.73,3.01758581]
["bitfinex-derivatives","BNBF0:USTF0",1736675768084,0.28902987,691.97,690.74,1.78478693]
["bitfinex-derivatives","BNBF0:USTF0",1736675768286,0.28902987,691.97,690.74,1.78480727]
["bitfinex-derivatives","BNBF0:USTF0",1736675768483,0.28902987,691.97,690.74,1.78480948]
["bitfinex-derivatives","BNBF0:USTF0",1736675768884,0.28902987,691.97,690.68,1.78480948]
["bitfinex-derivatives","BNBF0:USTF0",1736675769288,0.28902987,691.97,690.68,2.66666164]
["bitfinex-derivatives","BNBF0:USTF0",1736675770591,0.28902987,691.97,690.66,2.66666164]
["bitfinex-derivatives","BNBF0:USTF0",1736675772886,0.28902987,691.97,690.66,3.96491653]
["bitfinex-derivatives","BNBF0:USTF0",1736675773085,0.28902987,691.97,690.67,0.88185216]
["bitfinex-derivatives","BNBF0:USTF0",1736675774194,0.28902987,691.97,690.66,5.68424745]
["bitfinex-derivatives","BNBF0:USTF0",1736675774388,0.28902987,691.97,690.67,2.66666164]
["bitfinex-derivatives","BNBF0:USTF0",1736675774994,0.28902987,691.97,690.69,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675775588,0.28902987,691.97,690.69,3.96491653]
["bitfinex-derivatives","BNBF0:USTF0",1736675775793,0.28902987,691.97,690.7,0.88185216]
["bitfinex-derivatives","BNBF0:USTF0",1736675776397,0.28902987,691.97,690.69,3.08306437]
["bitfinex-derivatives","BNBF0:USTF0",1736675776597,0.28902987,691.97,690.7,3.89953739]
["bitfinex-derivatives","BNBF0:USTF0",1736675776795,0.28902987,691.97,690.79,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675777601,0.28902987,691.97,690.91,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675778604,0.28902987,691.97,690.9,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675780101,0.28902987,691.97,690.91,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675781097,0.28902987,691.97,690.76,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675782702,0.28902987,691.97,690.74,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675783601,0.28902987,691.97,690.67,3.01831532]
["bitfinex-derivatives","BNBF0:USTF0",1736675784002,0.28902987,691.97,690.63,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675784399,0.28902987,691.97,690.53,1.78502914]
["bitfinex-derivatives","BNBF0:USTF0",1736675786602,0.28902987,691.97,690.53,2.66688463]
["bitfinex-derivatives","BNBF0:USTF0",1736675787105,0.28902987,691.97,690.54,3.01831532]
["bitfinex-derivatives","BNBF0:USTF0",1736675787302,0.28902987,691.97,690.54,4.80334446]
["bitfinex-derivatives","BNBF0:USTF0",1736675787504,0.28902987,691.97,690.55,2.07465335]
["bitfinex-derivatives","BNBF0:USTF0",1736675788299,0.28902987,691.97,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736675791410,0.28902987,691.97,690.64,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675793210,0.28902987,691.97,690.73,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675794302,0.28902987,691.97,690.64,1.78464935]
["bitfinex-derivatives","BNBF0:USTF0",1736675794907,0.28902987,691.97,690.65,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675795608,0.28902987,691.97,690.65,4.31657021]
["bitfinex-derivatives","BNBF0:USTF0",1736675795809,0.28902987,691.97,690.66,1.78464935]
["bitfinex-derivatives","BNBF0:USTF0",1736675796709,0.28902987,691.97,690.66,4.80296467]
["bitfinex-derivatives","BNBF0:USTF0",1736675797010,0.28902987,691.97,690.67,1.78464935]
["bitfinex-derivatives","BNBF0:USTF0",1736675797805,0.28902987,691.97,690.67,3.08290424]
["bitfinex-derivatives","BNBF0:USTF0",1736675798009,0.28902987,691.97,690.68,3.01831532]
["bitfinex-derivatives","BNBF0:USTF0",1736675799215,0.28902987,691.97,690.67,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675799711,0.28902987,691.97,690.57,1.78481162]
["bitfinex-derivatives","BNBF0:USTF0",1736675801013,0.28902987,691.97,690.57,2.6674641]
["bitfinex-derivatives","BNBF0:USTF0",1736675801715,0.28902987,691.97,690.57,3.96571899]
["bitfinex-derivatives","BNBF0:USTF0",1736675801920,0.28902987,691.97,690.58,0.88265248]
["bitfinex-derivatives","BNBF0:USTF0",1736675802320,0.28902987,691.97,690.58,3.9009678]
["bitfinex-derivatives","BNBF0:USTF0",1736675802620,0.28902987,691.97,690.59,1.78481162]
["bitfinex-derivatives","BNBF0:USTF0",1736675803013,0.28902987,691.97,690.59,2.66742078]
["bitfinex-derivatives","BNBF0:USTF0",1736675803820,0.28902987,691.97,690.73,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675803821,1.08003028,691.94,690.73,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675804120,0.28904657,691.93,690.73,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675804518,1.36907685,691.93,690.73,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675805418,1.36907685,691.93,690.72,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675807622,0.28904657,691.93,690.78,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675808622,0.28904657,691.93,690.79,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675809523,0.28904657,691.93,690.15,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675810521,0.28904657,691.93,690.14,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675811317,0.28904657,691.93,690.15,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675813925,0.28904657,691.93,690.08,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675816923,0.28904657,691.93,690.08,4.3155972]
["bitfinex-derivatives","BNBF0:USTF0",1736675817124,0.28904657,691.93,690.09,1.78475721]
["bitfinex-derivatives","BNBF0:USTF0",1736675817325,0.28904657,691.93,690.09,3.0830121]
["bitfinex-derivatives","BNBF0:USTF0",1736675817726,0.28904657,691.93,690.1,0.88241262]
["bitfinex-derivatives","BNBF0:USTF0",1736675818628,0.28904657,691.93,690.1,3.89975493]
["bitfinex-derivatives","BNBF0:USTF0",1736675818828,0.28904657,691.93,690.11,2.66716983]
["bitfinex-derivatives","BNBF0:USTF0",1736675819030,0.28904657,691.93,690.75,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675820232,0.28904657,691.93,690.73,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675821226,0.28904657,691.93,690.71,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675822226,0.28904657,691.93,690.34,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675823831,0.28904657,691.93,690.33,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675825031,0.28904657,691.93,690.32,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675825928,0.28904657,691.93,690.33,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675826834,0.28904657,691.93,690.32,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675827833,0.28904657,691.93,690.33,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675828628,0.28904657,691.93,690.41,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675829831,0.28904657,691.93,690.42,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675831035,0.28904657,691.93,690.83,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675831736,0.28904657,691.93,690.76,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675832736,0.28904657,691.93,690.75,1.78418797]
["bitfinex-derivatives","BNBF0:USTF0",1736675832737,0.28904657,691.93,690.75,3.08244286]
["bitfinex-derivatives","BNBF0:USTF0",1736675832935,0.28904657,691.93,690.76,3.01670861]
["bitfinex-derivatives","BNBF0:USTF0",1736675833133,0.28904657,691.93,690.77,1.78418797]
["bitfinex-derivatives","BNBF0:USTF0",1736675834736,0.28904657,691.93,690.76,3.08244286]
["bitfinex-derivatives","BNBF0:USTF0",1736675835133,0.28904657,691.93,690.76,1.78418797]
["bitfinex-derivatives","BNBF0:USTF0",1736675835338,0.28904657,691.93,690.76,4.80089658]
["bitfinex-derivatives","BNBF0:USTF0",1736675835532,0.28904657,691.93,690.77,1.78418797]
["bitfinex-derivatives","BNBF0:USTF0",1736675836233,0.28904657,691.93,690.77,2.66648605]
["bitfinex-derivatives","BNBF0:USTF0",1736675837035,0.28904657,691.93,690.69,2.66648605]
["bitfinex-derivatives","BNBF0:USTF0",1736675837436,0.28904657,691.93,690.73,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675839434,0.28904657,691.93,690.73,2.66648605]
["bitfinex-derivatives","BNBF0:USTF0",1736675841139,0.28904657,691.93,690.72,2.66648605]
["bitfinex-derivatives","BNBF0:USTF0",1736675841442,0.28904657,691.93,690.76,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675843044,0.28904657,691.93,690.73,3.01670861]
["bitfinex-derivatives","BNBF0:USTF0",1736675843045,0.28904657,691.93,690.75,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675843845,0.28904657,691.93,690.73,3.01670861]
["bitfinex-derivatives","BNBF0:USTF0",1736675844045,0.28904657,691.93,690.67,3.01670861]
["bitfinex-derivatives","BNBF0:USTF0",1736675845540,0.28904657,691.93,690.43,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675847242,0.28904657,691.93,690.42,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675849451,0.28904657,691.93,690.29,3.01670861]
["bitfinex-derivatives","BNBF0:USTF0",1736675850252,0.28904657,691.93,690.21,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675851354,0.28904657,691.93,690.31,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675852155,0.28904657,691.93,690.32,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675853055,0.28904657,691.93,690.2,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675853958,0.28904657,691.93,690.23,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675855057,0.28904657,691.93,690.22,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675855855,0.28904657,691.93,690.23,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675858253,0.28904657,691.93,690.16,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675859055,0.28904657,691.93,690.26,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675860861,0.28904657,691.93,690.25,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675861565,0.28904657,691.93,690.29,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675862467,0.28904657,691.93,690.26,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675863467,0.28904657,691.93,690.52,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675864468,0.28904657,691.93,690.53,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675865666,0.28904657,691.93,690.55,1.5878791]
["bitfinex-derivatives","BNBF0:USTF0",1736675866569,0.28904657,691.93,690.64,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675868569,0.28904657,691.93,690.67,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675869670,0.28904657,691.93,690.78,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675870772,0.28904657,691.93,690.81,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675871872,0.28904657,691.93,690.83,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675872672,0.28904657,691.93,690.82,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675873874,0.28904657,691.93,690.71,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675874874,0.28904657,691.93,690.7,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675875973,0.28904657,691.93,690.69,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675876879,0.28904657,691.93,690.7,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675878174,0.28904657,691.93,690.77,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675878980,0.28904657,691.93,690.79,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675880778,0.28904657,691.93,690.81,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675881584,0.28904657,691.93,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736675882582,0.28904657,691.93,690.61,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675882779,0.28904657,691.93,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736675885788,0.28904657,691.93,690.79,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675886591,0.28904657,691.93,690.78,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675886787,0.28904657,691.93,690.78,1.58778267]
["bitfinex-derivatives","BNBF0:USTF0",1736675887487,0.28904657,691.93,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736675892492,0.28904657,691.93,690.85,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675895494,1.08003028,692.37,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736675895689,0.55449008,692.36,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736675895892,0.55449425,692.35,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736675896093,0.55449842,692.34,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736675896289,1.50933576,692.49,690.88,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675896290,0.28887958,692.33,690.88,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675897595,0.28887958,692.33,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736675904404,1.36890986,692.33,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736675906402,1.08003028,692.32,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736675906703,0.28888792,692.31,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736675907203,1.08003028,692.25,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736675907403,0.28891713,692.24,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736675908004,1.36894741,692.24,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736675909305,1.08003028,692.21,690.87,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675909505,1.36895994,692.21,690.87,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675910305,1.08003028,692.2,690.87,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675911706,1.08003028,692.19,690.88,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675912706,1.08003028,692.19,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736675912707,1.08003028,692.16,690.9,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675913403,1.08003028,692.15,690.92,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675914308,0.28892966,692.21,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736675914309,1.08003028,692.18,690.86,1.58774914]
["bitfinex-derivatives","BNBF0:USTF0",1736675915007,1.08003028,692.15,690.9,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675915907,1.08003028,692.15,690.91,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675916909,1.08003028,692.12,690.94,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675917710,0.28892966,692.21,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736675924919,1.08003028,692.17,691.02,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675925112,0.28895053,692.16,691.02,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675926012,1.08003028,692.12,690.96,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675926717,1.08003028,692.14,690.97,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675926912,0.28896305,692.13,690.97,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675929215,1.36899333,692.13,690.96,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675929919,0.28896305,692.13,690.96,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675932623,0.28896305,692.13,690.95,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675933524,0.28896305,692.13,690.94,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675934326,1.08003028,692.12,690.94,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675935529,1.08003028,692.12,690.9,1.78115272]
["bitfinex-derivatives","BNBF0:USTF0",1736675935530,0.28896305,692.13,690.9,1.78115272]
["bitfinex-derivatives","BNBF0:USTF0",1736675936230,0.28896305,692.13,690.89,1.78115272]
["bitfinex-derivatives","BNBF0:USTF0",1736675939734,0.28896305,692.13,690.89,2.66395774]
["bitfinex-derivatives","BNBF0:USTF0",1736675941538,0.28896305,692.13,690.95,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675942334,0.28896305,692.13,691.01,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675944537,0.28896305,692.13,691.0,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675945538,0.28896305,692.13,691.02,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675946640,0.28896305,692.13,691.01,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675947841,0.28896305,692.13,691.02,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675949042,1.36899333,692.13,690.95,5.19989893]
["bitfinex-derivatives","BNBF0:USTF0",1736675949242,1.36899333,692.13,690.96,2.66812322]
["bitfinex-derivatives","BNBF0:USTF0",1736675950542,1.36899333,692.13,690.96,1.78530929]
["bitfinex-derivatives","BNBF0:USTF0",1736675950737,0.28896305,692.13,690.96,1.78530929]
["bitfinex-derivatives","BNBF0:USTF0",1736675951841,0.28896305,692.13,690.95,3.01883011]
["bitfinex-derivatives","BNBF0:USTF0",1736675952738,0.28896305,692.13,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736675959151,0.28896305,692.13,690.95,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675961856,0.28896305,692.13,690.96,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675962754,0.28896305,692.13,690.89,3.01883011]
["bitfinex-derivatives","BNBF0:USTF0",1736675963759,0.28896305,692.13,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736675973162,0.28896305,692.13,690.92,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675974462,0.28896305,692.13,690.94,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675975162,0.28896305,692.13,690.88,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675976559,0.28896305,692.13,690.88,2.1811212]
["bitfinex-derivatives","BNBF0:USTF0",1736675977361,0.28896305,692.13,690.88,5.19995131]
["bitfinex-derivatives","BNBF0:USTF0",1736675977565,0.28896305,692.13,690.89,2.66835097]
["bitfinex-derivatives","BNBF0:USTF0",1736675978267,0.28896305,692.13,690.95,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675979068,1.08003028,692.1,690.91,0.88286631]
["bitfinex-derivatives","BNBF0:USTF0",1736675979265,0.28897975,692.09,690.9,2.66835097]
["bitfinex-derivatives","BNBF0:USTF0",1736675979867,1.36901003,692.09,690.89,2.66835097]
["bitfinex-derivatives","BNBF0:USTF0",1736675980663,1.36901003,692.09,690.9,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675980963,1.36901003,692.09,690.9,2.1811212]
["bitfinex-derivatives","BNBF0:USTF0",1736675981168,1.36901003,692.09,690.9,3.96660586]
["bitfinex-derivatives","BNBF0:USTF0",1736675981367,1.36901003,692.09,690.91,0.88286631]
["bitfinex-derivatives","BNBF0:USTF0",1736675981772,1.36901003,692.09,690.91,3.90169642]
["bitfinex-derivatives","BNBF0:USTF0",1736675981965,1.36901003,692.09,690.92,2.66835097]
["bitfinex-derivatives","BNBF0:USTF0",1736675983270,1.36901003,692.09,690.92,4.80431477]
["bitfinex-derivatives","BNBF0:USTF0",1736675983464,1.36901003,692.09,690.93,1.78548466]
["bitfinex-derivatives","BNBF0:USTF0",1736675983671,1.08003028,692.06,690.93,2.6682688]
["bitfinex-derivatives","BNBF0:USTF0",1736675984570,1.08003028,692.05,690.93,2.6682688]
["bitfinex-derivatives","BNBF0:USTF0",1736675985073,1.08003028,692.05,690.92,2.6682688]
["bitfinex-derivatives","BNBF0:USTF0",1736675985472,1.08003028,692.05,690.92,0.88278414]
["bitfinex-derivatives","BNBF0:USTF0",1736675985672,1.08003028,692.06,690.91,0.88278414]
["bitfinex-derivatives","BNBF0:USTF0",1736675986572,1.08003028,692.07,690.91,5.19986914]
["bitfinex-derivatives","BNBF0:USTF0",1736675986768,1.08003028,692.07,690.92,2.6682688]
["bitfinex-derivatives","BNBF0:USTF0",1736675987869,0.28897975,692.09,690.98,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675989075,0.28897975,692.09,690.94,0.88278414]
["bitfinex-derivatives","BNBF0:USTF0",1736675989076,0.28897975,692.09,690.97,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736675991380,0.28897975,692.09,690.97,3.96652369]
["bitfinex-derivatives","BNBF0:USTF0",1736675991574,0.28897975,692.09,690.98,0.88278414]
["bitfinex-derivatives","BNBF0:USTF0",1736675992782,0.28897975,692.09,690.98,3.90161425]
["bitfinex-derivatives","BNBF0:USTF0",1736675993082,0.28897975,692.09,690.99,2.6682688]
["bitfinex-derivatives","BNBF0:USTF0",1736675993582,1.08003028,692.08,690.99,2.6682688]
["bitfinex-derivatives","BNBF0:USTF0",1736675993783,1.36901421,692.08,690.99,2.6682688]
["bitfinex-derivatives","BNBF0:USTF0",1736675994578,0.28898393,692.08,690.99,2.6682688]
["bitfinex-derivatives","BNBF0:USTF0",1736675994785,0.28898393,692.08,690.94,2.6682688]
["bitfinex-derivatives","BNBF0:USTF0",1736675997489,0.28898393,692.08,690.94,5.68709891]
["bitfinex-derivatives","BNBF0:USTF0",1736675997687,0.28898393,692.08,690.95,2.6682688]
["bitfinex-derivatives","BNBF0:USTF0",1736676001792,1.08003028,692.07,690.95,2.6682688]
["bitfinex-derivatives","BNBF0:USTF0",1736676002390,1.08003028,692.07,690.93,2.6682688]
["bitfinex-derivatives","BNBF0:USTF0",1736676002991,0.28898393,692.08,690.93,3.96652369]
["bitfinex-derivatives","BNBF0:USTF0",1736676003293,0.28898393,692.08,690.94,0.88278414]
["bitfinex-derivatives","BNBF0:USTF0",1736676003591,0.28898393,692.08,690.94,3.90161425]
["bitfinex-derivatives","BNBF0:USTF0",1736676003788,0.28898393,692.08,690.95,2.6682688]
["bitfinex-derivatives","BNBF0:USTF0",1736676003988,1.36901421,692.08,690.95,2.6682688]
["bitfinex-derivatives","BNBF0:USTF0",1736676004887,1.08003028,692.07,690.95,2.6682688]
["bitfinex-derivatives","BNBF0:USTF0",1736676005084,1.08003028,692.07,690.93,3.01883011]
["bitfinex-derivatives","BNBF0:USTF0",1736676005791,0.28898393,692.08,690.93,3.01883011]
["bitfinex-derivatives","BNBF0:USTF0",1736676006492,0.28898393,692.08,690.73,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676007492,0.28898393,692.08,690.66,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676008594,0.28898393,692.08,690.65,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676008989,0.28898393,692.08,690.65,4.317085]
["bitfinex-derivatives","BNBF0:USTF0",1736676009395,0.28898393,692.08,690.66,1.78473588]
["bitfinex-derivatives","BNBF0:USTF0",1736676009697,0.28898393,692.08,690.67,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676010495,0.28898393,692.08,690.66,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676011694,0.28898393,692.08,690.61,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676012497,0.28898393,692.08,690.62,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676012999,0.28898393,692.08,690.59,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676014801,0.28898393,692.08,690.48,3.01883011]
["bitfinex-derivatives","BNBF0:USTF0",1736676014802,0.28898393,692.08,690.49,3.08148611]
["bitfinex-derivatives","BNBF0:USTF0",1736676015600,0.28898393,692.08,690.51,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676016603,0.28898393,692.08,690.91,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676018101,0.28898393,692.08,690.83,3.9000519]
["bitfinex-derivatives","BNBF0:USTF0",1736676018102,0.28898393,692.08,690.9,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676019003,0.27326484,692.08,690.85,3.89988732]
["bitfinex-derivatives","BNBF0:USTF0",1736676019196,0.27326484,692.08,690.86,1.17055146]
["bitfinex-derivatives","BNBF0:USTF0",1736676019400,0.27326484,692.08,690.86,2.95354162]
["bitfinex-derivatives","BNBF0:USTF0",1736676019602,0.27326484,692.08,690.86,2.07272547]
["bitfinex-derivatives","BNBF0:USTF0",1736676020200,0.27326484,692.08,690.86,2.95344059]
["bitfinex-derivatives","BNBF0:USTF0",1736676020599,0.27326484,692.08,690.87,3.01883011]
["bitfinex-derivatives","BNBF0:USTF0",1736676020800,0.27326484,692.08,690.88,2.66394634]
["bitfinex-derivatives","BNBF0:USTF0",1736676023906,0.27326484,692.08,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736676025403,0.27326484,692.08,690.89,3.30831179]
["bitfinex-derivatives","BNBF0:USTF0",1736676025704,0.27326484,692.08,690.9,2.66394634]
["bitfinex-derivatives","BNBF0:USTF0",1736676026999,0.27326484,692.08,690.9,5.68277645]
["bitfinex-derivatives","BNBF0:USTF0",1736676027198,0.27326484,692.08,690.91,2.66394634]
["bitfinex-derivatives","BNBF0:USTF0",1736676027701,0.27326484,692.08,690.91,0.88071512]
["bitfinex-derivatives","BNBF0:USTF0",1736676027902,0.27326484,692.08,690.9,3.01883011]
["bitfinex-derivatives","BNBF0:USTF0",1736676028606,0.27326484,692.08,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736676031908,0.27326484,692.08,690.9,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676032609,0.27326484,692.08,690.89,1.58773657]
["bitfinex-derivatives","BNBF0:USTF0",1736676033911,0.27326484,692.08,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736676037508,0.27326484,692.08,690.89,3.30831179]
["bitfinex-derivatives","BNBF0:USTF0",1736676037711,0.27326484,692.08,690.9,2.65782883]
["bitfinex-derivatives","BNBF0:USTF0",1736676039313,0.27326484,692.08,690.9,5.67665894]
["bitfinex-derivatives","BNBF0:USTF0",1736676039516,0.27326484,692.08,690.91,2.65782883]
["bitfinex-derivatives","BNBF0:USTF0",1736676045916,0.27326484,692.08,690.97,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676047026,0.27326484,692.08,690.99,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676047923,0.27326484,692.08,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736676057929,0.27326484,692.08,690.91,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676058929,0.27326484,692.08,690.93,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676059728,0.27326484,692.08,690.91,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676061037,0.27326484,692.08,691.0,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676061634,0.27326484,692.08,691.02,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676063839,0.27326484,692.08,691.01,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676065041,0.27326484,692.08,691.03,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676065838,0.27326484,692.08,691.02,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676067039,0.27326484,692.08,691.02,3.07612592]
["bitfinex-derivatives","BNBF0:USTF0",1736676067438,0.27326484,692.08,691.03,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676068340,0.27326484,692.08,691.01,4.30457561]
["bitfinex-derivatives","BNBF0:USTF0",1736676068541,0.27326484,692.08,691.01,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676069543,0.27326484,692.08,690.93,1.77854478]
["bitfinex-derivatives","BNBF0:USTF0",1736676069741,0.27326484,692.08,690.92,3.00632072]
["bitfinex-derivatives","BNBF0:USTF0",1736676069943,0.27326484,692.08,690.83,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676070540,0.27326484,692.08,690.85,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676071543,0.27326484,692.08,690.84,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676072544,0.27326484,692.08,690.83,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676073237,0.27326484,692.08,690.82,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676074444,0.27326484,692.08,690.81,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676074943,0.27326484,692.08,690.81,3.07705258]
["bitfinex-derivatives","BNBF0:USTF0",1736676075541,0.27326484,692.08,690.81,1.77879769]
["bitfinex-derivatives","BNBF0:USTF0",1736676075740,0.27326484,692.08,690.81,1.78109189]
["bitfinex-derivatives","BNBF0:USTF0",1736676075936,0.27326484,692.08,690.8,3.00632072]
["bitfinex-derivatives","BNBF0:USTF0",1736676076140,0.27326484,692.08,690.81,1.78118168]
["bitfinex-derivatives","BNBF0:USTF0",1736676076543,0.27326484,692.08,690.8,3.00632072]
["bitfinex-derivatives","BNBF0:USTF0",1736676076741,0.27326484,692.08,690.81,1.78116253]
["bitfinex-derivatives","BNBF0:USTF0",1736676077345,0.27326484,692.08,690.79,1.78116253]
["bitfinex-derivatives","BNBF0:USTF0",1736676078744,0.27326484,692.08,690.76,1.78116253]
["bitfinex-derivatives","BNBF0:USTF0",1736676080242,0.27326484,692.08,690.74,3.00632072]
["bitfinex-derivatives","BNBF0:USTF0",1736676080243,0.27326484,692.08,690.75,1.78116253]
["bitfinex-derivatives","BNBF0:USTF0",1736676082044,0.27326484,692.08,690.71,1.78116253]
["bitfinex-derivatives","BNBF0:USTF0",1736676083649,0.27326484,692.08,690.7,1.78116253]
["bitfinex-derivatives","BNBF0:USTF0",1736676083947,0.27326484,692.08,690.69,3.00632072]
["bitfinex-derivatives","BNBF0:USTF0",1736676084747,0.27326484,692.08,690.6,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676085341,0.27326484,692.08,690.59,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676086643,0.27326484,692.08,690.67,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676087244,0.27326484,692.08,690.66,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676088352,0.27326484,692.08,690.7,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676089347,0.27326484,692.08,690.69,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676090154,0.27326484,692.08,690.74,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676090850,0.27326484,692.08,690.76,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676091755,0.27326484,692.08,690.75,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676095655,0.27326484,692.08,690.75,2.17864801]
["bitfinex-derivatives","BNBF0:USTF0",1736676096455,0.27326484,692.08,690.75,5.18496873]
["bitfinex-derivatives","BNBF0:USTF0",1736676096651,0.27326484,692.08,690.78,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676097559,0.27326484,692.08,690.84,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676098558,0.27326484,692.08,690.92,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676100159,0.27326484,692.08,690.87,0.88039312]
["bitfinex-derivatives","BNBF0:USTF0",1736676100160,0.27326484,692.08,690.93,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676100960,0.27326484,692.08,690.92,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676102261,0.27326484,692.08,690.93,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676104164,0.27326484,692.08,690.92,3.07873793]
["bitfinex-derivatives","BNBF0:USTF0",1736676104364,0.27326484,692.08,690.93,0.88058011]
["bitfinex-derivatives","BNBF0:USTF0",1736676104764,0.27326484,692.08,690.92,3.07873793]
["bitfinex-derivatives","BNBF0:USTF0",1736676104961,0.27326484,692.08,690.93,3.88688711]
["bitfinex-derivatives","BNBF0:USTF0",1736676105162,0.27326484,692.08,690.94,3.07873793]
["bitfinex-derivatives","BNBF0:USTF0",1736676106467,0.27326484,692.08,690.95,0.88068797]
["bitfinex-derivatives","BNBF0:USTF0",1736676106766,0.27326484,692.08,690.95,3.88700869]
["bitfinex-derivatives","BNBF0:USTF0",1736676106966,0.27326484,692.08,690.96,2.66117101]
["bitfinex-derivatives","BNBF0:USTF0",1736676108465,0.27326484,692.08,690.89,2.66117101]
["bitfinex-derivatives","BNBF0:USTF0",1736676108862,0.27326484,692.08,690.89,0.88068797]
["bitfinex-derivatives","BNBF0:USTF0",1736676109069,0.27326484,692.08,690.88,2.17894286]
["bitfinex-derivatives","BNBF0:USTF0",1736676109263,0.27326484,692.08,690.88,0.88068797]
["bitfinex-derivatives","BNBF0:USTF0",1736676109466,0.27326484,692.08,690.87,2.66117101]
["bitfinex-derivatives","BNBF0:USTF0",1736676109667,0.27326484,692.08,690.87,5.66749173]
["bitfinex-derivatives","BNBF0:USTF0",1736676109863,0.27326484,692.08,690.88,2.66117101]
["bitfinex-derivatives","BNBF0:USTF0",1736676111168,0.27326484,692.08,690.86,3.00632072]
["bitfinex-derivatives","BNBF0:USTF0",1736676111169,0.27326484,692.08,690.87,2.66117101]
["bitfinex-derivatives","BNBF0:USTF0",1736676112966,0.27326484,692.08,690.84,2.66117101]
["bitfinex-derivatives","BNBF0:USTF0",1736676114069,0.27326484,692.08,690.89,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676114770,0.27326484,692.08,690.88,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676115671,0.27326484,692.08,690.87,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676116674,0.27326484,692.08,690.86,2.17894286]
["bitfinex-derivatives","BNBF0:USTF0",1736676116873,0.27326484,692.08,690.86,5.18526358]
["bitfinex-derivatives","BNBF0:USTF0",1736676117075,0.27326484,692.08,690.87,2.66117101]
["bitfinex-derivatives","BNBF0:USTF0",1736676117572,0.27326484,692.08,690.88,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676117770,0.27326484,692.08,690.88,2.17894286]
["bitfinex-derivatives","BNBF0:USTF0",1736676118166,0.27326484,692.08,690.88,5.18526358]
["bitfinex-derivatives","BNBF0:USTF0",1736676118371,0.27326484,692.08,690.89,2.66117101]
["bitfinex-derivatives","BNBF0:USTF0",1736676118568,0.27326484,692.08,690.89,3.9594259]
["bitfinex-derivatives","BNBF0:USTF0",1736676118873,0.27326484,692.08,690.9,0.88068797]
["bitfinex-derivatives","BNBF0:USTF0",1736676119274,0.27326484,692.08,690.9,3.88700869]
["bitfinex-derivatives","BNBF0:USTF0",1736676119467,0.27326484,692.08,690.91,2.66117101]
["bitfinex-derivatives","BNBF0:USTF0",1736676120875,0.27326484,692.08,690.9,2.66117101]
["bitfinex-derivatives","BNBF0:USTF0",1736676121476,0.27326484,692.08,690.97,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676123270,0.27326484,692.08,690.98,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676124469,0.27326484,692.08,690.94,1.78048304]
["bitfinex-derivatives","BNBF0:USTF0",1736676124777,0.27326484,692.08,690.94,2.65952196]
["bitfinex-derivatives","BNBF0:USTF0",1736676126274,0.27326484,692.08,690.95,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676126474,0.27326484,692.08,690.95,2.17729381]
["bitfinex-derivatives","BNBF0:USTF0",1736676126777,0.27326484,692.08,690.95,5.18361453]
["bitfinex-derivatives","BNBF0:USTF0",1736676126978,0.27326484,692.08,691.01,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676128079,0.27326484,692.08,691.02,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676128973,0.27326484,692.08,690.99,0.87903892]
["bitfinex-derivatives","BNBF0:USTF0",1736676129175,0.27326484,692.08,690.98,2.65952196]
["bitfinex-derivatives","BNBF0:USTF0",1736676129776,0.27326484,692.08,690.98,3.95777685]
["bitfinex-derivatives","BNBF0:USTF0",1736676129973,0.27326484,692.08,690.99,3.88535964]
["bitfinex-derivatives","BNBF0:USTF0",1736676130279,0.27326484,692.08,691.0,2.65952196]
["bitfinex-derivatives","BNBF0:USTF0",1736676131581,0.27326484,692.08,691.0,3.95777685]
["bitfinex-derivatives","BNBF0:USTF0",1736676131776,0.27326484,692.08,691.01,0.87903892]
["bitfinex-derivatives","BNBF0:USTF0",1736676132480,0.27326484,692.08,691.01,2.17729381]
["bitfinex-derivatives","BNBF0:USTF0",1736676132779,0.27326484,692.08,691.01,5.18361453]
["bitfinex-derivatives","BNBF0:USTF0",1736676132976,0.27326484,692.08,691.02,2.65952196]
["bitfinex-derivatives","BNBF0:USTF0",1736676134482,0.27326484,692.08,691.05,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676135480,0.27326484,692.08,691.06,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676136675,0.27326484,692.08,691.06,3.07873793]
["bitfinex-derivatives","BNBF0:USTF0",1736676136880,0.27326484,692.08,691.06,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676138985,0.27326484,692.08,691.09,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676139675,0.27326484,692.08,691.12,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676141084,0.27326484,692.08,691.13,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676141879,0.27326484,692.08,691.16,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676143886,0.27326484,692.08,691.18,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676144687,0.27326484,692.08,691.0,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676145583,0.27326484,692.08,690.97,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676146788,0.27326484,692.08,691.06,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676147688,0.27326484,692.08,691.05,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676149592,0.27326484,692.08,690.89,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676149891,0.27326484,692.08,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736676152390,0.27326484,692.08,690.94,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676153188,0.27326484,692.08,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736676153189,0.27326484,692.08,690.95,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676155191,0.27326484,692.08,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736676155192,0.27326484,692.08,690.97,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676156093,0.27326484,692.08,690.98,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676157095,0.27326484,692.08,690.95,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676159293,0.27326484,692.08,691.01,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676160299,0.27326484,692.08,691.09,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676162396,0.27326484,692.08,691.08,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676163195,0.27326484,692.08,691.09,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676164399,0.27326484,692.08,691.04,1.77875904]
["bitfinex-derivatives","BNBF0:USTF0",1736676165296,0.27326484,692.08,691.02,1.77875904]
["bitfinex-derivatives","BNBF0:USTF0",1736676165693,0.27326484,692.08,691.02,2.65986387]
["bitfinex-derivatives","BNBF0:USTF0",1736676166500,0.27326484,692.08,691.19,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676169096,0.27326484,692.08,691.18,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676170001,0.27326484,692.08,691.19,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676171696,0.27326484,692.08,691.2,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676172904,0.27326484,692.08,691.19,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676173403,0.27326484,692.08,691.19,2.17968509]
["bitfinex-derivatives","BNBF0:USTF0",1736676173997,0.27326484,692.08,691.27,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676174803,0.27326484,692.08,691.2,1.77875904]
["bitfinex-derivatives","BNBF0:USTF0",1736676175704,0.27326484,692.08,691.14,3.00715201]
["bitfinex-derivatives","BNBF0:USTF0",1736676175705,0.27326484,692.08,691.16,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676175905,0.27326484,692.08,691.16,2.17964804]
["bitfinex-derivatives","BNBF0:USTF0",1736676176602,0.27326484,692.08,691.17,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676177004,1.08003028,692.46,691.17,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676177400,1.08003028,692.46,691.17,3.07701393]
["bitfinex-derivatives","BNBF0:USTF0",1736676177802,1.08003028,692.5,691.17,1.77875904]
["bitfinex-derivatives","BNBF0:USTF0",1736676178002,0.28881283,692.49,691.17,1.77875904]
["bitfinex-derivatives","BNBF0:USTF0",1736676178305,1.08003028,692.48,691.17,4.78591105]
["bitfinex-derivatives","BNBF0:USTF0",1736676178507,1.08003028,692.48,691.18,1.77875904]
["bitfinex-derivatives","BNBF0:USTF0",1736676178905,1.36884311,692.49,691.18,1.77875904]
["bitfinex-derivatives","BNBF0:USTF0",1736676179907,1.36884311,692.49,691.16,1.77875904]
["bitfinex-derivatives","BNBF0:USTF0",1736676180810,1.36884311,692.49,691.16,2.6599371]
["bitfinex-derivatives","BNBF0:USTF0",1736676181508,1.08003028,692.44,691.23,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676182210,1.08003028,692.44,691.17,0.88117806]
["bitfinex-derivatives","BNBF0:USTF0",1736676182211,1.08003028,692.43,691.21,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676183404,1.08003028,692.44,691.21,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676184210,1.08003028,692.44,691.21,2.17943295]
["bitfinex-derivatives","BNBF0:USTF0",1736676184411,1.08003028,692.47,691.21,0.88117806]
["bitfinex-derivatives","BNBF0:USTF0",1736676184609,1.36885145,692.47,691.2,2.6599371]
["bitfinex-derivatives","BNBF0:USTF0",1736676185209,0.28882117,692.47,691.2,2.6599371]
["bitfinex-derivatives","BNBF0:USTF0",1736676186312,1.36885145,692.47,691.2,2.6599371]
["bitfinex-derivatives","BNBF0:USTF0",1736676187110,1.36885145,692.47,691.18,2.6599371]
["bitfinex-derivatives","BNBF0:USTF0",1736676187407,1.08003028,692.44,691.19,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676187606,1.08003028,692.44,691.19,2.17943295]
["bitfinex-derivatives","BNBF0:USTF0",1736676187808,1.08003028,692.44,691.19,5.18658496]
["bitfinex-derivatives","BNBF0:USTF0",1736676188011,1.08003028,692.44,691.2,2.6599371]
["bitfinex-derivatives","BNBF0:USTF0",1736676188512,0.28882117,692.47,691.24,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676191215,0.28882117,692.47,691.25,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676192015,0.28882117,692.47,690.97,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676192416,0.28882117,692.47,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1736676193211,0.28882117,692.47,690.98,1.58769886]
["bitfinex-derivatives","BNBF0:USTF0",1736676194917,0.28882117,692.47,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1736676202424,0.28882117,692.47,690.98,1.58769886]
["bitfinex-derivatives","BNBF0:USTF0",1736676203826,0.28882117,692.47,691.03,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676204926,0.28882117,692.47,691.05,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676205529,0.28882117,692.47,691.07,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676206724,0.28882117,692.47,691.09,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676208423,1.08003028,692.45,691.22,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676209025,1.36885979,692.45,691.22,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676209428,0.28883368,692.44,691.22,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676210632,1.08003028,692.4,691.13,3.01268391]
["bitfinex-derivatives","BNBF0:USTF0",1736676210828,0.28885454,692.39,691.13,3.01268391]
["bitfinex-derivatives","BNBF0:USTF0",1736676211427,0.28885454,692.39,691.08,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676212430,0.28885454,692.39,691.12,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676213231,0.28885454,692.39,691.15,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676214433,0.28885454,692.39,691.14,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676215036,0.28885454,692.39,691.16,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676216336,0.28885454,692.39,691.22,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676218237,0.28885454,692.39,691.21,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676219138,0.28885454,692.39,691.18,0.88021694]
["bitfinex-derivatives","BNBF0:USTF0",1736676219437,0.28885454,692.39,691.17,2.66233044]
["bitfinex-derivatives","BNBF0:USTF0",1736676221340,1.08003028,692.38,691.17,2.66233044]
["bitfinex-derivatives","BNBF0:USTF0",1736676222135,1.36888482,692.39,691.17,2.66233044]
["bitfinex-derivatives","BNBF0:USTF0",1736676222532,0.28885871,692.38,691.17,2.66233044]
["bitfinex-derivatives","BNBF0:USTF0",1736676223035,1.36888899,692.38,691.17,2.66233044]
["bitfinex-derivatives","BNBF0:USTF0",1736676223339,1.36888899,692.38,691.14,2.66233044]
["bitfinex-derivatives","BNBF0:USTF0",1736676224535,0.28885871,692.38,691.14,2.66233044]
["bitfinex-derivatives","BNBF0:USTF0",1736676224739,0.28885871,692.38,691.12,2.66233044]
["bitfinex-derivatives","BNBF0:USTF0",1736676226441,0.28885871,692.38,691.14,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676227239,0.28885871,692.38,691.14,3.96058533]
["bitfinex-derivatives","BNBF0:USTF0",1736676227438,0.28885871,692.38,691.15,0.88021694]
["bitfinex-derivatives","BNBF0:USTF0",1736676228344,0.28885871,692.38,691.14,3.08036839]
["bitfinex-derivatives","BNBF0:USTF0",1736676229045,0.28885871,692.38,691.15,3.01268391]
["bitfinex-derivatives","BNBF0:USTF0",1736676229246,0.28885871,692.38,691.16,1.7821135]
["bitfinex-derivatives","BNBF0:USTF0",1736676229446,0.28885871,692.38,691.16,2.66232484]
["bitfinex-derivatives","BNBF0:USTF0",1736676229648,0.28885871,692.38,691.16,1.7821135]
["bitfinex-derivatives","BNBF0:USTF0",1736676231944,0.28885871,692.38,691.16,5.67508596]
["bitfinex-derivatives","BNBF0:USTF0",1736676232146,0.28885871,692.38,691.17,1.7821135]
["bitfinex-derivatives","BNBF0:USTF0",1736676234545,0.28885871,692.38,691.13,2.66240951]
["bitfinex-derivatives","BNBF0:USTF0",1736676235642,0.28885871,692.38,691.13,3.9606644]
["bitfinex-derivatives","BNBF0:USTF0",1736676235846,0.28885871,692.38,691.14,0.88029601]
["bitfinex-derivatives","BNBF0:USTF0",1736676236045,0.28885871,692.38,691.14,3.89297992]
["bitfinex-derivatives","BNBF0:USTF0",1736676236245,0.28885871,692.38,691.15,1.7821135]
["bitfinex-derivatives","BNBF0:USTF0",1736676236443,1.36888899,692.38,691.15,1.7821135]
["bitfinex-derivatives","BNBF0:USTF0",1736676237248,1.08003028,692.37,691.15,1.7821135]
["bitfinex-derivatives","BNBF0:USTF0",1736676237445,1.08003028,692.37,691.14,2.66238877]
["bitfinex-derivatives","BNBF0:USTF0",1736676237747,0.28886706,692.36,691.14,2.66238877]
["bitfinex-derivatives","BNBF0:USTF0",1736676239055,0.28886706,692.36,691.14,5.67507268]
["bitfinex-derivatives","BNBF0:USTF0",1736676239250,0.28886706,692.36,691.15,2.66238877]
["bitfinex-derivatives","BNBF0:USTF0",1736676240447,0.28886706,692.36,691.15,3.96064366]
["bitfinex-derivatives","BNBF0:USTF0",1736676240646,0.28886706,692.36,691.16,0.88027527]
["bitfinex-derivatives","BNBF0:USTF0",1736676240846,0.28886706,692.36,691.15,3.08036839]
["bitfinex-derivatives","BNBF0:USTF0",1736676241549,0.28886706,692.36,691.2,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676242552,0.28886706,692.36,691.18,2.17853402]
["bitfinex-derivatives","BNBF0:USTF0",1736676243155,1.36889734,692.36,691.19,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676243555,1.36889734,692.36,691.19,3.08036839]
["bitfinex-derivatives","BNBF0:USTF0",1736676244155,1.08003028,692.35,691.21,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676244356,1.36890151,692.35,691.21,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676245058,1.36890151,692.35,691.21,3.08036839]
["bitfinex-derivatives","BNBF0:USTF0",1736676245357,0.28887123,692.35,691.22,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676246056,0.28887123,692.35,691.22,4.3109388]
["bitfinex-derivatives","BNBF0:USTF0",1736676246257,0.28887123,692.35,691.23,1.7821135]
["bitfinex-derivatives","BNBF0:USTF0",1736676247859,0.28887123,692.35,691.23,4.79479741]
["bitfinex-derivatives","BNBF0:USTF0",1736676248159,0.28887123,692.35,691.24,1.7821135]
["bitfinex-derivatives","BNBF0:USTF0",1736676248957,0.28887123,692.35,691.24,4.79479741]
["bitfinex-derivatives","BNBF0:USTF0",1736676249159,0.28887123,692.35,691.25,1.7821135]
["bitfinex-derivatives","BNBF0:USTF0",1736676249458,1.08003028,692.32,691.24,3.01268391]
["bitfinex-derivatives","BNBF0:USTF0",1736676250059,1.08003028,692.32,691.17,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676250358,0.28887123,692.35,691.09,3.01268391]
["bitfinex-derivatives","BNBF0:USTF0",1736676251855,0.28887123,692.35,691.02,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676252759,0.28887123,692.35,690.93,0.88030472]
["bitfinex-derivatives","BNBF0:USTF0",1736676252760,0.28887123,692.35,691.03,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676254658,0.28887123,692.35,690.95,0.88030472]
["bitfinex-derivatives","BNBF0:USTF0",1736676254659,0.28887123,692.35,691.02,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676256561,0.28887123,692.35,690.93,1.78260707]
["bitfinex-derivatives","BNBF0:USTF0",1736676257457,0.28887123,692.35,690.94,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676257863,0.28887123,692.35,690.94,3.08086196]
["bitfinex-derivatives","BNBF0:USTF0",1736676258062,0.28887123,692.35,690.95,1.78260707]
["bitfinex-derivatives","BNBF0:USTF0",1736676258263,0.28887123,692.35,690.96,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676260264,0.28887123,692.35,691.02,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676261766,0.28887123,692.35,690.97,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676262664,0.28887123,692.35,690.97,4.3109388]
["bitfinex-derivatives","BNBF0:USTF0",1736676262863,0.28887123,692.35,690.98,2.07205104]
["bitfinex-derivatives","BNBF0:USTF0",1736676264264,0.28887123,692.35,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1736676265969,0.28887123,692.35,690.98,2.95397864]
["bitfinex-derivatives","BNBF0:USTF0",1736676266162,0.28887123,692.35,690.99,2.66453467]
["bitfinex-derivatives","BNBF0:USTF0",1736676266567,0.28887123,692.35,691.08,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676267768,0.28887123,692.35,691.11,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676271263,0.28887123,692.35,691.08,3.96278956]
["bitfinex-derivatives","BNBF0:USTF0",1736676271467,0.28887123,692.35,691.09,0.88098085]
["bitfinex-derivatives","BNBF0:USTF0",1736676271968,0.28887123,692.35,691.23,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676272863,0.28887123,692.35,691.24,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676273768,0.28887123,692.35,691.23,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676275665,0.28887123,692.35,691.22,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676275871,0.28887123,692.35,691.22,2.17923574]
["bitfinex-derivatives","BNBF0:USTF0",1736676276673,0.28887123,692.35,691.22,5.19191965]
["bitfinex-derivatives","BNBF0:USTF0",1736676276875,0.28887123,692.35,691.23,2.66453467]
["bitfinex-derivatives","BNBF0:USTF0",1736676278175,0.28887123,692.35,691.23,5.67721858]
["bitfinex-derivatives","BNBF0:USTF0",1736676278476,0.28887123,692.35,691.24,2.66453467]
["bitfinex-derivatives","BNBF0:USTF0",1736676279078,0.28887123,692.35,691.24,1.78355382]
["bitfinex-derivatives","BNBF0:USTF0",1736676279680,0.28887123,692.35,691.25,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676280583,0.28887123,692.35,691.25,3.01268391]
["bitfinex-derivatives","BNBF0:USTF0",1736676280879,0.28887123,692.35,691.26,1.78355382]
["bitfinex-derivatives","BNBF0:USTF0",1736676282183,0.28887123,692.35,691.26,4.79623773]
["bitfinex-derivatives","BNBF0:USTF0",1736676282478,0.28887123,692.35,691.26,3.01268391]
["bitfinex-derivatives","BNBF0:USTF0",1736676283080,0.28887123,692.35,691.27,1.78346499]
["bitfinex-derivatives","BNBF0:USTF0",1736676283282,0.28887123,692.35,691.26,3.01268391]
["bitfinex-derivatives","BNBF0:USTF0",1736676283479,0.28887123,692.35,691.25,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676283685,0.28887123,692.35,691.21,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676284788,0.28887123,692.35,691.22,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676285782,0.28887123,692.35,691.16,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676286981,0.28887123,692.35,691.15,4.79624738]
["bitfinex-derivatives","BNBF0:USTF0",1736676287197,0.28887123,692.35,691.16,2.66448051]
["bitfinex-derivatives","BNBF0:USTF0",1736676288282,0.28887123,692.35,691.13,2.66448051]
["bitfinex-derivatives","BNBF0:USTF0",1736676289885,0.28887123,692.35,691.12,2.66448051]
["bitfinex-derivatives","BNBF0:USTF0",1736676290890,0.28887123,692.35,691.13,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676291090,0.28887123,692.35,691.13,2.17917193]
["bitfinex-derivatives","BNBF0:USTF0",1736676291290,0.28887123,692.35,691.13,3.9627354]
["bitfinex-derivatives","BNBF0:USTF0",1736676291497,0.28887123,692.35,691.14,0.88091704]
["bitfinex-derivatives","BNBF0:USTF0",1736676292291,0.28887123,692.35,691.13,2.66448051]
["bitfinex-derivatives","BNBF0:USTF0",1736676292485,0.28887123,692.35,691.13,5.67716442]
["bitfinex-derivatives","BNBF0:USTF0",1736676292686,0.28887123,692.35,691.14,2.66448051]
["bitfinex-derivatives","BNBF0:USTF0",1736676293996,0.28887123,692.35,691.16,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676294997,0.28887123,692.35,691.19,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676295696,0.28887123,692.35,691.21,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676298197,0.28887123,692.35,691.21,2.17917193]
["bitfinex-derivatives","BNBF0:USTF0",1736676298797,0.28887123,692.35,691.21,5.19185584]
["bitfinex-derivatives","BNBF0:USTF0",1736676298992,0.28887123,692.35,691.22,2.66448051]
["bitfinex-derivatives","BNBF0:USTF0",1736676300098,0.28887123,692.35,691.22,5.67716442]
["bitfinex-derivatives","BNBF0:USTF0",1736676300293,0.28887123,692.35,691.23,2.66465298]
["bitfinex-derivatives","BNBF0:USTF0",1736676300496,0.28887123,692.35,691.23,2.66466114]
["bitfinex-derivatives","BNBF0:USTF0",1736676301398,0.28887123,692.35,691.27,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676303097,0.28887123,692.35,691.08,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676303793,0.28887123,692.35,691.09,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676306805,0.28887123,692.35,691.09,4.31485245]
["bitfinex-derivatives","BNBF0:USTF0",1736676308407,0.28887123,692.35,691.06,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676309201,0.28887123,692.35,690.99,1.78404517]
["bitfinex-derivatives","BNBF0:USTF0",1736676309603,0.28887123,692.35,690.99,2.6652753]
["bitfinex-derivatives","BNBF0:USTF0",1736676310199,0.28887123,692.35,690.99,5.68187286]
["bitfinex-derivatives","BNBF0:USTF0",1736676310404,0.28887123,692.35,691.0,2.6652753]
["bitfinex-derivatives","BNBF0:USTF0",1736676311902,0.28887123,692.35,691.0,1.78404517]
["bitfinex-derivatives","BNBF0:USTF0",1736676312606,0.28887123,692.35,691.0,2.66525139]
["bitfinex-derivatives","BNBF0:USTF0",1736676313206,0.28887123,692.35,691.04,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676313808,0.28887123,692.35,691.05,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676314704,0.28887123,692.35,691.03,2.17946111]
["bitfinex-derivatives","BNBF0:USTF0",1736676315206,0.28887123,692.35,691.03,5.19605867]
["bitfinex-derivatives","BNBF0:USTF0",1736676315409,0.28887123,692.35,691.04,2.66525139]
["bitfinex-derivatives","BNBF0:USTF0",1736676316709,0.28887123,692.35,691.13,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676318708,0.26563424,692.34,691.08,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676319709,0.26563424,692.34,690.98,3.30604153]
["bitfinex-derivatives","BNBF0:USTF0",1736676320513,0.26563424,692.34,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1736676320908,0.28888375,692.32,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1736676360841,1.36891403,692.32,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1736676362042,1.08003028,692.29,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1736676362241,0.28890044,692.28,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1736676363543,1.36893072,692.28,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1736676364242,1.08003028,692.27,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1736676364543,0.28890879,692.26,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1736676373248,0.28890879,692.26,690.98,1.58769886]
["bitfinex-derivatives","BNBF0:USTF0",1736676374245,0.28890879,692.26,691.02,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676374943,0.28890879,692.26,691.03,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676376049,0.28890879,692.26,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1736676376950,0.28890879,692.26,690.98,2.06697053]
["bitfinex-derivatives","BNBF0:USTF0",1736676377651,0.28890879,692.26,690.98,2.94615043]
["bitfinex-derivatives","BNBF0:USTF0",1736676378151,0.28890879,692.26,690.99,3.01018952]
["bitfinex-derivatives","BNBF0:USTF0",1736676378357,0.28890879,692.26,691.0,1.77752656]
["bitfinex-derivatives","BNBF0:USTF0",1736676379953,0.28890879,692.26,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1736676385756,0.28890879,692.26,690.98,3.29963349]
["bitfinex-derivatives","BNBF0:USTF0",1736676385957,0.28890879,692.26,690.99,2.65691218]
["bitfinex-derivatives","BNBF0:USTF0",1736676387058,0.28890879,692.26,690.99,5.6671017]
["bitfinex-derivatives","BNBF0:USTF0",1736676387259,0.28890879,692.26,691.0,2.65691218]
["bitfinex-derivatives","BNBF0:USTF0",1736676391160,0.28890879,692.26,691.05,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676392355,0.28890879,692.26,691.08,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676393257,0.28890879,692.26,691.07,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676394356,0.28890879,692.26,691.06,3.07578145]
["bitfinex-derivatives","BNBF0:USTF0",1736676395264,0.28890879,692.26,691.07,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676395661,0.28890879,692.26,691.07,4.30844441]
["bitfinex-derivatives","BNBF0:USTF0",1736676395858,0.28890879,692.26,691.08,1.77752656]
["bitfinex-derivatives","BNBF0:USTF0",1736676398166,0.28890879,692.26,691.08,3.07578145]
["bitfinex-derivatives","BNBF0:USTF0",1736676399467,1.08003028,692.25,691.09,3.01018952]
["bitfinex-derivatives","BNBF0:USTF0",1736676399667,0.28891713,692.24,691.1,1.77752656]
["bitfinex-derivatives","BNBF0:USTF0",1736676400263,1.36894741,692.24,691.1,1.77752656]
["bitfinex-derivatives","BNBF0:USTF0",1736676401168,1.08003028,692.22,691.03,2.65771607]
["bitfinex-derivatives","BNBF0:USTF0",1736676401468,0.28892966,692.21,691.03,2.65771607]
["bitfinex-derivatives","BNBF0:USTF0",1736676403464,1.08003028,692.2,691.03,2.65771607]
["bitfinex-derivatives","BNBF0:USTF0",1736676403668,1.36896411,692.2,691.03,2.65771607]
["bitfinex-derivatives","BNBF0:USTF0",1736676403871,1.36896411,692.2,691.03,5.66790559]
["bitfinex-derivatives","BNBF0:USTF0",1736676404169,0.28893383,692.2,691.04,2.65771607]
["bitfinex-derivatives","BNBF0:USTF0",1736676405472,1.36896411,692.2,691.04,2.65771607]
["bitfinex-derivatives","BNBF0:USTF0",1736676406673,0.28893383,692.2,691.1,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676409274,0.28893383,692.2,691.07,3.01018952]
["bitfinex-derivatives","BNBF0:USTF0",1736676409872,0.28893383,692.2,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1736676438309,0.28893383,692.2,690.98,2.95265964]
["bitfinex-derivatives","BNBF0:USTF0",1736676439496,0.28893383,692.2,690.99,3.01018952]
["bitfinex-derivatives","BNBF0:USTF0",1736676439795,0.28893383,692.2,691.0,2.66321567]
["bitfinex-derivatives","BNBF0:USTF0",1736676440091,1.36896411,692.2,691.0,2.66321567]
["bitfinex-derivatives","BNBF0:USTF0",1736676440798,1.08003028,692.19,691.0,2.66321567]
["bitfinex-derivatives","BNBF0:USTF0",1736676441097,0.28894218,692.18,691.0,2.66321567]
["bitfinex-derivatives","BNBF0:USTF0",1736676443301,1.08003028,692.17,691.0,2.66321567]
["bitfinex-derivatives","BNBF0:USTF0",1736676443493,0.28895053,692.16,691.0,2.66321567]
["bitfinex-derivatives","BNBF0:USTF0",1736676444102,1.36898081,692.16,691.0,2.66321567]
["bitfinex-derivatives","BNBF0:USTF0",1736676444801,1.36898081,692.16,691.0,1.78255244]
["bitfinex-derivatives","BNBF0:USTF0",1736676445002,0.28895053,692.16,691.03,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676447097,0.28895053,692.16,691.04,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676447896,0.28895053,692.16,691.04,3.08080733]
["bitfinex-derivatives","BNBF0:USTF0",1736676448101,0.28895053,692.16,691.05,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676448900,0.28895053,692.16,691.01,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676449804,0.28895053,692.16,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1736676454407,1.36898081,692.16,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1736676456115,1.08003028,692.14,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1736676456912,1.08003028,692.14,690.89,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676457113,1.08003028,692.12,690.88,3.01018952]
["bitfinex-derivatives","BNBF0:USTF0",1736676457314,0.2889714,692.11,690.88,3.01018952]
["bitfinex-derivatives","BNBF0:USTF0",1736676457507,0.2889714,692.11,690.78,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676458308,1.36900168,692.11,690.73,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676459309,1.36900168,692.11,690.71,2.66419517]
["bitfinex-derivatives","BNBF0:USTF0",1736676459310,0.2889714,692.11,690.78,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676460311,0.2889714,692.11,690.73,1.78324086]
["bitfinex-derivatives","BNBF0:USTF0",1736676461216,0.2889714,692.11,690.72,3.01018952]
["bitfinex-derivatives","BNBF0:USTF0",1736676461612,0.2889714,692.11,690.67,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676462415,0.2889714,692.11,690.65,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676464416,0.2889714,692.11,690.61,3.01018952]
["bitfinex-derivatives","BNBF0:USTF0",1736676464617,0.2889714,692.11,690.62,1.78197397]
["bitfinex-derivatives","BNBF0:USTF0",1736676466319,0.2889714,692.11,690.61,1.78197397]
["bitfinex-derivatives","BNBF0:USTF0",1736676467521,0.2889714,692.11,690.57,2.66082326]
["bitfinex-derivatives","BNBF0:USTF0",1736676470717,0.2889714,692.11,690.54,2.66082326]
["bitfinex-derivatives","BNBF0:USTF0",1736676472017,0.2889714,692.11,690.54,5.67101278]
["bitfinex-derivatives","BNBF0:USTF0",1736676472222,0.2889714,692.11,690.55,2.66082326]
["bitfinex-derivatives","BNBF0:USTF0",1736676475417,0.2889714,692.11,690.51,2.66082326]
["bitfinex-derivatives","BNBF0:USTF0",1736676475822,0.2889714,692.11,690.51,2.95046424]
["bitfinex-derivatives","BNBF0:USTF0",1736676476624,0.2889714,692.11,690.52,3.01018952]
["bitfinex-derivatives","BNBF0:USTF0",1736676476825,0.2889714,692.11,690.53,2.66082326]
["bitfinex-derivatives","BNBF0:USTF0",1736676479731,0.2889714,692.11,690.53,3.95907815]
["bitfinex-derivatives","BNBF0:USTF0",1736676479930,0.2889714,692.11,690.54,0.87884929]
["bitfinex-derivatives","BNBF0:USTF0",1736676480831,0.2889714,692.11,690.53,2.66082326]
["bitfinex-derivatives","BNBF0:USTF0",1736676481031,0.2889714,692.11,690.53,5.67101278]
["bitfinex-derivatives","BNBF0:USTF0",1736676481333,0.2889714,692.11,690.54,2.66082326]
["bitfinex-derivatives","BNBF0:USTF0",1736676481532,0.2889714,692.11,690.72,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676482333,0.2889714,692.11,690.73,1.29825489]
["bitfinex-derivatives","BNBF0:USTF0",1736676484234,0.2889714,692.11,690.67,3.01018952]
["bitfinex-derivatives","BNBF0:USTF0",1736676485734,0.2889714,692.11,690.55,3.01018952]
["bitfinex-derivatives","BNBF0:USTF0",1736676485934,0.2889714,692.11,690.56,2.65647914]
["bitfinex-derivatives","BNBF0:USTF0",1736676487233,0.2889714,692.11,690.53,2.65647914]
["bitfinex-derivatives","BNBF0:USTF0",1736676487430,0.2889714,692.11,690.68,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676488137,0.2889714,692.11,690.7,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676488638,0.2889714,692.11,690.13,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676489339,0.2889714,692.11,690.16,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676490241,0.2889714,692.11,690.18,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676491140,0.2889714,692.11,690.2,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676492141,0.2889714,692.11,690.29,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676492936,0.2889714,692.11,690.14,0.87782495]
["bitfinex-derivatives","BNBF0:USTF0",1736676492937,0.2889714,692.11,690.35,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676493837,0.2889714,692.11,690.36,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676494444,0.2889714,692.11,690.45,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676495749,0.2889714,692.11,690.61,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676495939,0.2889714,692.11,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736676497345,0.2889714,692.11,690.67,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676497745,0.2889714,692.11,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736676498548,0.2889714,692.11,690.69,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676498748,0.2889714,692.11,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736676499352,0.2889714,692.11,690.83,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676500451,0.2889714,692.11,690.7,1.58727056]
["bitfinex-derivatives","BNBF0:USTF0",1736676503148,0.2889714,692.11,690.72,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676503947,0.2889714,692.11,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736676507553,0.2889714,692.11,690.7,2.06884232]
["bitfinex-derivatives","BNBF0:USTF0",1736676508149,0.2889714,692.11,690.7,2.9474392]
["bitfinex-derivatives","BNBF0:USTF0",1736676508552,0.2889714,692.11,690.71,3.00691982]
["bitfinex-derivatives","BNBF0:USTF0",1736676508759,0.2889714,692.11,690.72,2.65787789]
["bitfinex-derivatives","BNBF0:USTF0",1736676509355,0.2889714,692.11,690.74,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676509954,0.2889714,692.11,690.74,3.95558714]
["bitfinex-derivatives","BNBF0:USTF0",1736676510153,0.2889714,692.11,690.75,0.87859688]
["bitfinex-derivatives","BNBF0:USTF0",1736676510353,0.2889714,692.11,690.75,2.17630613]
["bitfinex-derivatives","BNBF0:USTF0",1736676510851,0.2889714,692.11,690.75,5.18322595]
["bitfinex-derivatives","BNBF0:USTF0",1736676511052,0.2889714,692.11,690.79,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676512651,0.2889714,692.11,690.79,2.17630613]
["bitfinex-derivatives","BNBF0:USTF0",1736676512855,0.2889714,692.11,690.78,3.07699026]
["bitfinex-derivatives","BNBF0:USTF0",1736676513655,0.2889714,692.11,690.79,3.88602014]
["bitfinex-derivatives","BNBF0:USTF0",1736676513856,0.2889714,692.11,690.8,1.77928101]
["bitfinex-derivatives","BNBF0:USTF0",1736676514259,0.2889714,692.11,690.8,3.07699026]
["bitfinex-derivatives","BNBF0:USTF0",1736676515060,0.2889714,692.11,690.81,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676515260,0.2889714,692.11,690.81,4.30462907]
["bitfinex-derivatives","BNBF0:USTF0",1736676515461,0.2889714,692.11,690.82,1.77928101]
["bitfinex-derivatives","BNBF0:USTF0",1736676516961,0.2889714,692.11,690.82,4.78620083]
["bitfinex-derivatives","BNBF0:USTF0",1736676517157,0.2889714,692.11,690.83,1.77928101]
["bitfinex-derivatives","BNBF0:USTF0",1736676518764,0.2889714,692.11,690.82,3.00691982]
["bitfinex-derivatives","BNBF0:USTF0",1736676519967,0.2889714,692.11,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736676519968,0.2889714,692.11,690.7,3.29648113]
["bitfinex-derivatives","BNBF0:USTF0",1736676520167,1.07766948,692.07,690.71,1.78152003]
["bitfinex-derivatives","BNBF0:USTF0",1736676520368,0.28899228,692.06,690.71,1.78152003]
["bitfinex-derivatives","BNBF0:USTF0",1736676521066,1.36666176,692.06,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736676521866,0.28899228,692.06,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736676538778,0.28899228,692.06,690.71,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676539378,0.28899228,692.06,690.71,3.07927041]
["bitfinex-derivatives","BNBF0:USTF0",1736676539579,0.28899228,692.06,690.71,1.78156116]
["bitfinex-derivatives","BNBF0:USTF0",1736676540580,0.28899228,692.06,690.73,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676541378,0.28899228,692.06,690.72,0.87956649]
["bitfinex-derivatives","BNBF0:USTF0",1736676541579,0.28899228,692.06,690.71,5.66804747]
["bitfinex-derivatives","BNBF0:USTF0",1736676541781,0.28899228,692.06,690.72,1.78156116]
["bitfinex-derivatives","BNBF0:USTF0",1736676542081,1.07766948,692.05,690.72,1.78156116]
["bitfinex-derivatives","BNBF0:USTF0",1736676542282,1.07766948,692.05,690.72,2.66116111]
["bitfinex-derivatives","BNBF0:USTF0",1736676542576,0.28900063,692.04,690.72,2.66116111]
["bitfinex-derivatives","BNBF0:USTF0",1736676543575,1.07766948,692.02,690.73,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676543780,0.28901316,692.01,690.73,2.1773092]
["bitfinex-derivatives","BNBF0:USTF0",1736676544482,0.28901316,692.01,690.73,5.18422902]
["bitfinex-derivatives","BNBF0:USTF0",1736676544782,0.28901316,692.01,690.74,2.66116111]
["bitfinex-derivatives","BNBF0:USTF0",1736676546384,0.28901316,692.01,690.73,2.66116111]
["bitfinex-derivatives","BNBF0:USTF0",1736676547280,1.36668264,692.01,690.73,3.95887036]
["bitfinex-derivatives","BNBF0:USTF0",1736676547479,1.36668264,692.01,690.74,0.87959995]
["bitfinex-derivatives","BNBF0:USTF0",1736676547681,1.36668264,692.01,690.74,3.88651977]
["bitfinex-derivatives","BNBF0:USTF0",1736676547882,1.36668264,692.01,690.75,2.66116111]
["bitfinex-derivatives","BNBF0:USTF0",1736676549084,0.28901316,692.01,690.82,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676550882,0.28901316,692.01,690.83,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676551588,0.28901316,692.01,690.88,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676553681,0.28901316,692.01,690.9,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676554685,0.28901316,692.01,690.83,1.78156116]
["bitfinex-derivatives","BNBF0:USTF0",1736676554686,0.28901316,692.01,690.91,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676555587,0.28901316,692.01,690.92,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676556588,0.28901316,692.01,690.66,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676559390,0.28901316,692.01,690.6,3.07967952]
["bitfinex-derivatives","BNBF0:USTF0",1736676559591,0.28901316,692.01,690.61,3.01304339]
["bitfinex-derivatives","BNBF0:USTF0",1736676559890,0.28901316,692.01,690.62,1.78197027]
["bitfinex-derivatives","BNBF0:USTF0",1736676562687,0.28901316,692.01,690.61,1.78197027]
["bitfinex-derivatives","BNBF0:USTF0",1736676563693,0.28901316,692.01,690.61,2.66210291]
["bitfinex-derivatives","BNBF0:USTF0",1736676564291,0.28901316,692.01,690.62,3.01304339]
["bitfinex-derivatives","BNBF0:USTF0",1736676564490,0.28901316,692.01,690.78,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676565392,0.28901316,692.01,690.85,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676567494,0.28901316,692.01,690.8,0.88028774]
["bitfinex-derivatives","BNBF0:USTF0",1736676568399,0.28901316,692.01,690.83,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676569401,0.28901316,692.01,690.84,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676570304,0.28901316,692.01,690.85,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676571099,0.28901316,692.01,690.85,3.95996726]
["bitfinex-derivatives","BNBF0:USTF0",1736676571300,0.28901316,692.01,690.86,0.88028774]
["bitfinex-derivatives","BNBF0:USTF0",1736676571800,0.28901316,692.01,690.85,2.66225801]
["bitfinex-derivatives","BNBF0:USTF0",1736676572602,0.28901316,692.01,690.78,2.66225801]
["bitfinex-derivatives","BNBF0:USTF0",1736676573600,0.28901316,692.01,690.78,5.6753014]
["bitfinex-derivatives","BNBF0:USTF0",1736676573803,0.28901316,692.01,690.79,2.66225801]
["bitfinex-derivatives","BNBF0:USTF0",1736676574407,0.28901316,692.01,690.79,3.95996726]
["bitfinex-derivatives","BNBF0:USTF0",1736676574602,0.28901316,692.01,690.79,6.09272291]
["bitfinex-derivatives","BNBF0:USTF0",1736676574805,0.28901316,692.01,690.8,1.78197027]
["bitfinex-derivatives","BNBF0:USTF0",1736676575205,1.36668264,692.01,690.8,1.78197027]
["bitfinex-derivatives","BNBF0:USTF0",1736676576207,1.36668264,692.01,690.79,2.66260113]
["bitfinex-derivatives","BNBF0:USTF0",1736676576403,0.28901316,692.01,690.79,2.66260113]
["bitfinex-derivatives","BNBF0:USTF0",1736676576609,0.28901316,692.01,690.79,1.78197027]
["bitfinex-derivatives","BNBF0:USTF0",1736676577007,0.28901316,692.01,690.79,2.66259127]
["bitfinex-derivatives","BNBF0:USTF0",1736676577408,1.07766948,691.99,690.79,1.78197027]
["bitfinex-derivatives","BNBF0:USTF0",1736676577608,1.07766948,691.99,690.77,2.66260351]
["bitfinex-derivatives","BNBF0:USTF0",1736676578010,1.07766948,691.99,690.77,0.88063324]
["bitfinex-derivatives","BNBF0:USTF0",1736676578203,1.07766948,691.99,690.76,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676579713,1.36668264,692.01,690.75,0.88063324]
["bitfinex-derivatives","BNBF0:USTF0",1736676579911,1.36668264,692.01,690.75,3.89367663]
["bitfinex-derivatives","BNBF0:USTF0",1736676580213,1.36668264,692.01,690.76,2.66260351]
["bitfinex-derivatives","BNBF0:USTF0",1736676581512,1.07766948,692.0,690.77,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676581713,1.07766948,692.0,690.77,2.17834249]
["bitfinex-derivatives","BNBF0:USTF0",1736676582415,1.07766948,691.99,690.77,3.89367663]
["bitfinex-derivatives","BNBF0:USTF0",1736676582614,1.07766948,691.99,690.78,2.66260351]
["bitfinex-derivatives","BNBF0:USTF0",1736676583615,1.36668264,692.01,690.78,2.66260351]
["bitfinex-derivatives","BNBF0:USTF0",1736676585217,0.28901316,692.01,690.74,2.66260351]
["bitfinex-derivatives","BNBF0:USTF0",1736676585416,0.28901316,692.01,690.74,0.88063324]
["bitfinex-derivatives","BNBF0:USTF0",1736676585717,0.28901316,692.01,690.73,4.31075264]
["bitfinex-derivatives","BNBF0:USTF0",1736676585918,0.28901316,692.01,690.73,3.01304339]
["bitfinex-derivatives","BNBF0:USTF0",1736676586716,0.28901316,692.01,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736676596424,0.28901316,692.01,690.72,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676597322,0.28901316,692.01,690.77,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676599521,1.36668264,692.01,690.77,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676600829,0.28901316,692.01,690.79,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676601730,0.28901316,692.01,690.86,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676602423,0.28901316,692.01,690.88,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676603226,0.28901316,692.01,690.86,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676604126,0.28901316,692.01,690.87,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676605029,0.28901316,692.01,690.88,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676606030,0.28901316,692.01,690.89,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676606830,0.28901316,692.01,690.85,1.78407701]
["bitfinex-derivatives","BNBF0:USTF0",1736676606831,0.28901316,692.01,690.9,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676607527,0.28901316,692.01,690.85,1.78407701]
["bitfinex-derivatives","BNBF0:USTF0",1736676607528,0.28901316,692.01,690.91,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676609732,0.28901316,692.01,690.89,3.08166697]
["bitfinex-derivatives","BNBF0:USTF0",1736676610532,1.07766948,692.0,690.88,3.01304339]
["bitfinex-derivatives","BNBF0:USTF0",1736676610931,1.07766948,692.0,690.82,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676611333,0.28901316,692.01,690.73,3.01304339]
["bitfinex-derivatives","BNBF0:USTF0",1736676612535,0.28901316,692.01,690.65,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676613035,0.28901316,692.01,690.56,2.66374825]
["bitfinex-derivatives","BNBF0:USTF0",1736676613036,0.28901316,692.01,690.66,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676613737,0.28901316,692.01,690.65,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676614637,0.28901316,692.01,690.64,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676615532,0.28901316,692.01,690.6,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676615733,0.28901316,692.01,690.6,3.0816028]
["bitfinex-derivatives","BNBF0:USTF0",1736676616639,0.28901316,692.01,690.62,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676617236,0.28901316,692.01,690.62,3.0816028]
["bitfinex-derivatives","BNBF0:USTF0",1736676617543,0.28901316,692.01,690.63,0.87978176]
["bitfinex-derivatives","BNBF0:USTF0",1736676617842,0.28901316,692.01,690.62,2.66367531]
["bitfinex-derivatives","BNBF0:USTF0",1736676618443,0.28901316,692.01,690.63,3.01304339]
["bitfinex-derivatives","BNBF0:USTF0",1736676618643,0.28901316,692.01,690.64,2.66367531]
["bitfinex-derivatives","BNBF0:USTF0",1736676619540,0.28901316,692.01,690.65,3.01304339]
["bitfinex-derivatives","BNBF0:USTF0",1736676619745,0.28901316,692.01,690.66,2.66367531]
["bitfinex-derivatives","BNBF0:USTF0",1736676620945,0.28901316,692.01,690.67,3.01304339]
["bitfinex-derivatives","BNBF0:USTF0",1736676621139,0.28901316,692.01,690.68,2.66367531]
["bitfinex-derivatives","BNBF0:USTF0",1736676621542,0.28901316,692.01,690.68,3.96138456]
["bitfinex-derivatives","BNBF0:USTF0",1736676621747,0.28901316,692.01,690.69,0.87978176]
["bitfinex-derivatives","BNBF0:USTF0",1736676622546,0.28901316,692.01,690.69,3.01304339]
["bitfinex-derivatives","BNBF0:USTF0",1736676622743,0.28901316,692.01,690.69,5.6767187]
["bitfinex-derivatives","BNBF0:USTF0",1736676622946,0.28901316,692.01,690.7,2.95323662]
["bitfinex-derivatives","BNBF0:USTF0",1736676623648,0.28901316,692.01,690.71,3.01304339]
["bitfinex-derivatives","BNBF0:USTF0",1736676623849,0.28901316,692.01,690.72,2.66367531]
["bitfinex-derivatives","BNBF0:USTF0",1736676624249,0.28901316,692.01,690.78,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676625648,0.28901316,692.01,690.82,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676626245,0.28901316,692.01,690.84,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676627651,0.28901316,692.01,690.88,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676628549,0.28901316,692.01,690.87,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676630451,0.28901316,692.01,690.84,1.78389355]
["bitfinex-derivatives","BNBF0:USTF0",1736676630452,0.28901316,692.01,690.88,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676632054,0.28901316,692.01,690.87,3.01304339]
["bitfinex-derivatives","BNBF0:USTF0",1736676632255,0.28901316,692.01,690.88,1.78389355]
["bitfinex-derivatives","BNBF0:USTF0",1736676632652,0.28901316,692.01,690.88,2.66402291]
["bitfinex-derivatives","BNBF0:USTF0",1736676633853,0.28901316,692.01,690.86,2.66402291]
["bitfinex-derivatives","BNBF0:USTF0",1736676634750,0.28901316,692.01,690.86,3.96173216]
["bitfinex-derivatives","BNBF0:USTF0",1736676634953,0.28901316,692.01,690.87,0.88012936]
["bitfinex-derivatives","BNBF0:USTF0",1736676635857,0.28901316,692.01,690.87,3.89317275]
["bitfinex-derivatives","BNBF0:USTF0",1736676636151,0.28901316,692.01,690.88,2.66402291]
["bitfinex-derivatives","BNBF0:USTF0",1736676637153,0.28901316,692.01,690.87,2.66402291]
["bitfinex-derivatives","BNBF0:USTF0",1736676638658,0.28901316,692.01,690.9,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676641055,0.28901316,692.01,690.9,4.31075264]
["bitfinex-derivatives","BNBF0:USTF0",1736676641262,0.28901316,692.01,690.91,1.78389355]
["bitfinex-derivatives","BNBF0:USTF0",1736676641664,0.28901316,692.01,690.9,3.01304339]
["bitfinex-derivatives","BNBF0:USTF0",1736676642264,0.28901316,692.01,690.89,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676642558,0.28901316,692.01,690.88,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676645268,0.28901316,692.01,690.87,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676646166,1.07766948,691.99,690.87,1.7845504]
["bitfinex-derivatives","BNBF0:USTF0",1736676647464,1.07766948,691.99,690.85,1.7845504]
["bitfinex-derivatives","BNBF0:USTF0",1736676647865,1.07766948,692.0,690.85,2.66479256]
["bitfinex-derivatives","BNBF0:USTF0",1736676648065,0.28902151,691.99,690.85,2.66479256]
["bitfinex-derivatives","BNBF0:USTF0",1736676648467,0.28902151,691.99,690.83,1.7845504]
["bitfinex-derivatives","BNBF0:USTF0",1736676648772,1.36669099,691.99,690.82,3.01304339]
["bitfinex-derivatives","BNBF0:USTF0",1736676649665,1.36669099,691.99,690.81,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676650070,1.36669099,691.99,690.72,3.01304339]
["bitfinex-derivatives","BNBF0:USTF0",1736676650071,0.28902151,691.99,690.72,3.01304339]
["bitfinex-derivatives","BNBF0:USTF0",1736676651070,0.28902151,691.99,690.59,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676652575,0.28902151,691.99,689.92,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676654972,0.28902151,691.99,690.02,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676655775,0.28902151,691.99,689.82,1.78474998]
["bitfinex-derivatives","BNBF0:USTF0",1736676655776,0.28902151,691.99,690.03,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676656474,0.28902151,691.99,690.02,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676657277,0.28902151,691.99,690.04,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676658874,0.28902151,691.99,690.05,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676659579,0.28902151,691.99,689.84,5.22559857]
["bitfinex-derivatives","BNBF0:USTF0",1736676659580,0.28902151,691.99,690.04,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676660981,0.28902151,691.99,690.05,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676661981,0.28902151,691.99,690.2,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676662781,0.28902151,691.99,690.63,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676664683,0.28902151,691.99,690.64,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676666089,0.28902151,691.99,690.65,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676666781,0.28902151,691.99,690.63,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676669591,0.28902151,691.99,690.63,2.17820259]
["bitfinex-derivatives","BNBF0:USTF0",1736676669888,0.28902151,691.99,690.63,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676670489,0.28902151,691.99,690.63,5.19587292]
["bitfinex-derivatives","BNBF0:USTF0",1736676670690,0.28902151,691.99,690.64,2.66557205]
["bitfinex-derivatives","BNBF0:USTF0",1736676671491,0.28902151,691.99,690.82,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676672785,0.28902151,691.99,690.89,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676675085,0.28902151,691.99,690.87,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676676092,0.28902151,691.99,690.88,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676676994,0.28902151,691.99,690.63,2.20790811]
["bitfinex-derivatives","BNBF0:USTF0",1736676676995,0.28902151,691.99,690.13,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676684100,0.28902151,691.99,690.11,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676684998,0.28902151,691.99,690.1,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676685895,0.28902151,691.99,690.59,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676687101,0.28902151,691.99,690.62,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676688298,0.28902151,691.99,690.93,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676689397,0.28902151,691.99,690.9,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676690497,0.28902151,691.99,690.82,3.01785693]
["bitfinex-derivatives","BNBF0:USTF0",1736676690697,0.28902151,691.99,690.83,1.7833325]
["bitfinex-derivatives","BNBF0:USTF0",1736676690898,0.28902151,691.99,690.83,2.07283932]
["bitfinex-derivatives","BNBF0:USTF0",1736676691697,0.28902151,691.99,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736676713820,0.28902151,691.99,690.9,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676715017,0.28902151,691.99,691.08,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676716018,0.28902151,691.99,691.11,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676717121,0.28902151,691.99,691.08,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676719019,0.28902151,691.99,691.08,4.31556618]
["bitfinex-derivatives","BNBF0:USTF0",1736676719924,0.28902151,691.99,691.08,3.01785693]
["bitfinex-derivatives","BNBF0:USTF0",1736676720522,0.28902151,691.99,691.07,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676722122,0.28902151,691.99,691.08,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676723126,0.28902151,691.99,691.02,0.87681018]
["bitfinex-derivatives","BNBF0:USTF0",1736676723330,0.28902151,691.99,691.01,2.65509037]
["bitfinex-derivatives","BNBF0:USTF0",1736676724025,0.28902151,691.99,690.97,2.65509037]
["bitfinex-derivatives","BNBF0:USTF0",1736676725326,0.28902151,691.99,690.96,2.65509037]
["bitfinex-derivatives","BNBF0:USTF0",1736676726927,0.28902151,691.99,690.96,3.95279962]
["bitfinex-derivatives","BNBF0:USTF0",1736676727133,0.28902151,691.99,690.97,0.87681018]
["bitfinex-derivatives","BNBF0:USTF0",1736676727429,0.28902151,691.99,690.97,2.65509037]
["bitfinex-derivatives","BNBF0:USTF0",1736676728625,0.28902151,691.99,691.11,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676729530,0.28902151,691.99,691.12,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676730231,0.28902151,691.99,691.13,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676732631,1.07766948,692.62,691.13,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676732835,1.50904124,692.57,691.13,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676733036,0.26555218,692.56,691.13,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676733236,0.55433582,692.56,691.24,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676733437,0.55433999,692.55,691.24,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676733637,0.55434416,692.54,691.24,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676733936,0.55434833,692.53,691.24,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676734136,0.55434833,692.53,691.25,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676734137,0.5543525,692.52,691.25,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676734337,0.28880449,692.51,691.25,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676734737,0.28880449,692.51,691.27,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676735137,0.26555582,692.5,691.27,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676735534,0.28881283,692.49,691.27,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676735739,0.26556107,692.48,691.26,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676735939,0.28882117,692.47,691.26,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676736742,1.07766948,692.4,691.2,1.77828019]
["bitfinex-derivatives","BNBF0:USTF0",1736676736934,1.07766948,692.4,691.21,3.01785693]
["bitfinex-derivatives","BNBF0:USTF0",1736676737941,1.07766948,692.43,691.21,3.01785693]
["bitfinex-derivatives","BNBF0:USTF0",1736676738137,0.28884203,692.42,691.21,3.01785693]
["bitfinex-derivatives","BNBF0:USTF0",1736676738737,0.28884203,692.42,691.0,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676739140,0.28884203,692.42,690.92,1.77800822]
["bitfinex-derivatives","BNBF0:USTF0",1736676739343,0.28884203,692.42,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736676753543,0.28884203,692.42,691.0,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676753748,0.28884203,692.42,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736676775763,0.28884203,692.42,691.18,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676775966,0.28884203,692.42,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736676787474,0.28884203,692.42,691.27,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676789276,0.28884203,692.42,691.28,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676790176,0.28884203,692.42,691.21,3.89053934]
["bitfinex-derivatives","BNBF0:USTF0",1736676790372,0.28884203,692.42,691.22,2.66132151]
["bitfinex-derivatives","BNBF0:USTF0",1736676791375,0.28884203,692.42,691.28,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676792272,0.28884203,692.42,691.31,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676793079,0.28884203,692.42,691.22,3.00726221]
["bitfinex-derivatives","BNBF0:USTF0",1736676793276,0.28884203,692.42,691.23,1.7783866]
["bitfinex-derivatives","BNBF0:USTF0",1736676793974,0.28884203,692.42,691.23,3.07609585]
["bitfinex-derivatives","BNBF0:USTF0",1736676794177,0.28884203,692.42,691.24,1.7783866]
["bitfinex-derivatives","BNBF0:USTF0",1736676794575,0.28884203,692.42,691.23,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676794979,0.28884203,692.42,691.24,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676795779,0.28884203,692.42,691.25,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676798578,0.28884203,692.42,691.26,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676799382,0.28884203,692.42,691.27,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676800283,0.28884203,692.42,691.28,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676801079,0.28884203,692.42,691.3,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676801883,0.28884203,692.42,691.31,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676802785,0.28884203,692.42,691.39,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676803885,0.28884203,692.42,691.47,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676804886,0.28884203,692.42,691.46,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676806686,0.28884203,692.42,691.45,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676807886,0.28884203,692.42,691.46,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676809987,0.28884203,692.42,691.39,3.00726221]
["bitfinex-derivatives","BNBF0:USTF0",1736676810790,0.28884203,692.42,691.36,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676810993,0.28884203,692.42,690.95,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676811884,0.28884203,692.42,690.83,1.78082379]
["bitfinex-derivatives","BNBF0:USTF0",1736676813092,0.28884203,692.42,690.83,2.66546393]
["bitfinex-derivatives","BNBF0:USTF0",1736676814192,0.28884203,692.42,690.84,3.01168031]
["bitfinex-derivatives","BNBF0:USTF0",1736676814394,0.28884203,692.42,690.85,2.66546393]
["bitfinex-derivatives","BNBF0:USTF0",1736676815493,0.28884203,692.42,690.85,1.78082379]
["bitfinex-derivatives","BNBF0:USTF0",1736676816293,0.28884203,692.42,690.84,1.78082379]
["bitfinex-derivatives","BNBF0:USTF0",1736676817090,0.28884203,692.42,690.84,2.66568283]
["bitfinex-derivatives","BNBF0:USTF0",1736676817698,0.28884203,692.42,690.85,3.01168031]
["bitfinex-derivatives","BNBF0:USTF0",1736676817996,0.28884203,692.42,690.86,1.78082379]
["bitfinex-derivatives","BNBF0:USTF0",1736676818997,0.28884203,692.42,690.92,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676820999,0.28884203,692.42,691.18,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676821805,0.28884203,692.42,691.16,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676822501,0.28884203,692.42,691.25,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676823296,0.28884203,692.42,691.28,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676824404,0.28884203,692.42,691.32,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676826301,0.28884203,692.42,691.33,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676827301,0.28884203,692.42,691.28,0.88513683]
["bitfinex-derivatives","BNBF0:USTF0",1736676827501,0.28884203,692.42,691.27,2.66691089]
["bitfinex-derivatives","BNBF0:USTF0",1736676828305,0.28884203,692.42,691.23,2.66691089]
["bitfinex-derivatives","BNBF0:USTF0",1736676829207,0.28884203,692.42,691.23,5.6785912]
["bitfinex-derivatives","BNBF0:USTF0",1736676829407,0.28884203,692.42,691.24,2.66691089]
["bitfinex-derivatives","BNBF0:USTF0",1736676832309,0.28884203,692.42,691.24,4.79345437]
["bitfinex-derivatives","BNBF0:USTF0",1736676832509,0.28884203,692.42,691.24,3.01168031]
["bitfinex-derivatives","BNBF0:USTF0",1736676833606,0.28884203,692.42,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736676840524,0.28884203,692.42,691.29,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676841225,0.28884203,692.42,691.28,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676842322,0.28884203,692.42,691.23,1.78092724]
["bitfinex-derivatives","BNBF0:USTF0",1736676842527,0.28884203,692.42,691.22,4.79260755]
["bitfinex-derivatives","BNBF0:USTF0",1736676842727,0.28884203,692.42,691.23,1.78092724]
["bitfinex-derivatives","BNBF0:USTF0",1736676843327,0.28884203,692.42,691.23,2.66554204]
["bitfinex-derivatives","BNBF0:USTF0",1736676843926,0.28884203,692.42,691.23,5.67722235]
["bitfinex-derivatives","BNBF0:USTF0",1736676844125,0.28884203,692.42,691.25,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676844327,0.28884203,692.42,691.25,2.18232405]
["bitfinex-derivatives","BNBF0:USTF0",1736676845232,0.28884203,692.42,691.25,5.19400436]
["bitfinex-derivatives","BNBF0:USTF0",1736676845432,0.28884203,692.42,691.26,2.66554204]
["bitfinex-derivatives","BNBF0:USTF0",1736676846026,0.28884203,692.42,691.26,3.96325129]
["bitfinex-derivatives","BNBF0:USTF0",1736676846227,0.28884203,692.42,691.27,0.8846148]
["bitfinex-derivatives","BNBF0:USTF0",1736676846934,0.28884203,692.42,691.27,3.01168031]
["bitfinex-derivatives","BNBF0:USTF0",1736676847727,0.28884203,692.42,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736676856431,0.28884203,692.42,691.27,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676857636,0.28884203,692.42,691.35,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676858731,0.28884203,692.42,691.44,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676859635,0.28884203,692.42,691.45,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676861740,0.28884203,692.42,691.46,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676863834,0.28884203,692.42,691.47,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676864440,0.28884203,692.42,691.49,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676865845,0.28884203,692.42,691.45,3.89651341]
["bitfinex-derivatives","BNBF0:USTF0",1736676866142,0.28884203,692.42,691.46,2.66592238]
["bitfinex-derivatives","BNBF0:USTF0",1736676867339,0.28884203,692.42,691.4,2.66592238]
["bitfinex-derivatives","BNBF0:USTF0",1736676867946,0.28884203,692.42,691.42,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676868950,0.28884203,692.42,691.42,3.96363163]
["bitfinex-derivatives","BNBF0:USTF0",1736676869145,0.28884203,692.42,691.43,0.8848331]
["bitfinex-derivatives","BNBF0:USTF0",1736676869345,0.28884203,692.42,691.42,3.07879853]
["bitfinex-derivatives","BNBF0:USTF0",1736676869547,0.28884203,692.42,691.42,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676869848,0.28884203,692.42,691.37,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676870953,0.28884203,692.42,691.35,1.78141478]
["bitfinex-derivatives","BNBF0:USTF0",1736676871449,0.28884203,692.42,691.28,2.666284]
["bitfinex-derivatives","BNBF0:USTF0",1736676872953,0.28884203,692.42,691.27,1.78141478]
["bitfinex-derivatives","BNBF0:USTF0",1736676873352,0.28884203,692.42,691.26,3.01168031]
["bitfinex-derivatives","BNBF0:USTF0",1736676874553,0.28884203,692.42,691.07,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676875246,0.28884203,692.42,691.08,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676876049,0.28884203,692.42,691.07,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676876857,0.28884203,692.42,691.04,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676878758,0.28884203,692.42,691.02,2.18265478]
["bitfinex-derivatives","BNBF0:USTF0",1736676879157,0.28884203,692.42,691.02,5.19433509]
["bitfinex-derivatives","BNBF0:USTF0",1736676879358,0.28884203,692.42,691.03,1.78157608]
["bitfinex-derivatives","BNBF0:USTF0",1736676880258,0.28884203,692.42,691.03,2.66647268]
["bitfinex-derivatives","BNBF0:USTF0",1736676880453,0.28884203,692.42,691.03,1.78157608]
["bitfinex-derivatives","BNBF0:USTF0",1736676880659,0.28884203,692.42,691.03,4.79325639]
["bitfinex-derivatives","BNBF0:USTF0",1736676880863,0.28884203,692.42,691.12,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676881661,0.28884203,692.42,691.09,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676883654,0.28884203,692.42,691.09,2.18256031]
["bitfinex-derivatives","BNBF0:USTF0",1736676884062,0.28884203,692.42,691.13,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676884758,0.28884203,692.42,691.24,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676885758,0.28884203,692.42,691.25,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676886663,0.28884203,692.42,691.3,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676887763,0.28884203,692.42,691.23,0.88485106]
["bitfinex-derivatives","BNBF0:USTF0",1736676888664,0.28884203,692.42,691.22,2.66642714]
["bitfinex-derivatives","BNBF0:USTF0",1736676888865,0.28884203,692.42,691.22,5.67810745]
["bitfinex-derivatives","BNBF0:USTF0",1736676889066,0.28884203,692.42,691.23,2.66642714]
["bitfinex-derivatives","BNBF0:USTF0",1736676889364,0.28884203,692.42,691.23,3.96413639]
["bitfinex-derivatives","BNBF0:USTF0",1736676889562,0.28884203,692.42,691.24,0.88485106]
["bitfinex-derivatives","BNBF0:USTF0",1736676889964,0.28884203,692.42,691.24,3.89653137]
["bitfinex-derivatives","BNBF0:USTF0",1736676890163,0.28884203,692.42,691.25,2.66642714]
["bitfinex-derivatives","BNBF0:USTF0",1736676891568,0.28884203,692.42,691.25,5.67810745]
["bitfinex-derivatives","BNBF0:USTF0",1736676891870,0.28884203,692.42,691.26,2.66642714]
["bitfinex-derivatives","BNBF0:USTF0",1736676894669,0.28884203,692.42,691.25,2.66642714]
["bitfinex-derivatives","BNBF0:USTF0",1736676894871,0.28884203,692.42,691.32,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676896472,0.28884203,692.42,691.33,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676899375,0.28884203,692.42,691.34,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676900969,0.28884203,692.42,691.35,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676902173,0.28884203,692.42,691.33,1.78157608]
["bitfinex-derivatives","BNBF0:USTF0",1736676902675,0.28884203,692.42,691.27,2.66612321]
["bitfinex-derivatives","BNBF0:USTF0",1736676902871,0.28884203,692.42,691.3,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676903977,0.28884203,692.42,691.3,2.18225638]
["bitfinex-derivatives","BNBF0:USTF0",1736676904578,0.28884203,692.42,691.3,5.19393669]
["bitfinex-derivatives","BNBF0:USTF0",1736676904881,0.28884203,692.42,691.31,3.96383246]
["bitfinex-derivatives","BNBF0:USTF0",1736676905073,0.28884203,692.42,691.32,0.88454713]
["bitfinex-derivatives","BNBF0:USTF0",1736676905777,0.28884203,692.42,691.32,5.19393669]
["bitfinex-derivatives","BNBF0:USTF0",1736676905975,0.28884203,692.42,691.33,1.78157608]
["bitfinex-derivatives","BNBF0:USTF0",1736676907375,0.28884203,692.42,691.26,2.66604179]
["bitfinex-derivatives","BNBF0:USTF0",1736676909083,0.28884203,692.42,691.26,1.78157608]
["bitfinex-derivatives","BNBF0:USTF0",1736676909790,0.28884203,692.42,691.26,2.66618324]
["bitfinex-derivatives","BNBF0:USTF0",1736676910088,0.28884203,692.42,691.29,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676910989,0.28884203,692.42,691.3,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676913888,0.28884203,692.42,691.29,3.01168031]
["bitfinex-derivatives","BNBF0:USTF0",1736676914084,0.28884203,692.42,691.25,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676917393,0.28884203,692.42,691.28,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676919590,0.28884203,692.42,691.28,3.96357035]
["bitfinex-derivatives","BNBF0:USTF0",1736676919791,0.28884203,692.42,691.31,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676921189,0.28884203,692.42,691.33,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676922088,0.28884203,692.42,691.34,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676922995,0.28884203,692.42,691.31,3.01168031]
["bitfinex-derivatives","BNBF0:USTF0",1736676923196,0.28884203,692.42,691.32,1.78187175]
["bitfinex-derivatives","BNBF0:USTF0",1736676923795,0.28884203,692.42,691.31,3.01168031]
["bitfinex-derivatives","BNBF0:USTF0",1736676924494,0.28884203,692.42,691.29,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676925197,0.28884203,692.42,691.22,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676928501,0.28884203,692.42,691.2,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676929500,0.28884203,692.42,691.19,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676932206,0.28884203,692.42,691.18,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676933606,0.28884203,692.42,691.16,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676934403,0.28884203,692.42,691.24,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676935406,0.28884203,692.42,691.28,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676936408,0.28884203,692.42,691.19,1.78302213]
["bitfinex-derivatives","BNBF0:USTF0",1736676936605,0.28884203,692.42,691.17,3.08073138]
["bitfinex-derivatives","BNBF0:USTF0",1736676936907,0.28884203,692.42,691.18,3.01168031]
["bitfinex-derivatives","BNBF0:USTF0",1736676937108,0.28884203,692.42,691.19,1.78302213]
["bitfinex-derivatives","BNBF0:USTF0",1736676938301,0.28884203,692.42,691.18,1.78302213]
["bitfinex-derivatives","BNBF0:USTF0",1736676939810,0.28884203,692.42,691.13,2.67027991]
["bitfinex-derivatives","BNBF0:USTF0",1736676941210,0.28884203,692.42,691.14,3.01168031]
["bitfinex-derivatives","BNBF0:USTF0",1736676941510,0.28884203,692.42,691.15,2.67027991]
["bitfinex-derivatives","BNBF0:USTF0",1736676942611,0.28884203,692.42,691.16,3.01168031]
["bitfinex-derivatives","BNBF0:USTF0",1736676942810,0.28884203,692.42,691.17,2.67027991]
["bitfinex-derivatives","BNBF0:USTF0",1736676944312,0.28884203,692.42,691.18,3.01168031]
["bitfinex-derivatives","BNBF0:USTF0",1736676944513,0.28884203,692.42,691.19,2.67027991]
["bitfinex-derivatives","BNBF0:USTF0",1736676945212,0.28884203,692.42,691.2,3.01168031]
["bitfinex-derivatives","BNBF0:USTF0",1736676945412,0.28884203,692.42,691.2,5.6818231]
["bitfinex-derivatives","BNBF0:USTF0",1736676945713,0.28884203,692.42,691.21,2.95949045]
["bitfinex-derivatives","BNBF0:USTF0",1736676946313,0.28884203,692.42,691.22,3.01168031]
["bitfinex-derivatives","BNBF0:USTF0",1736676947410,0.28884203,692.42,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736676957421,0.28884203,692.42,691.28,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676959821,0.28884203,692.42,691.27,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676960823,0.28884203,692.42,691.26,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676961325,0.28884203,692.42,691.26,3.96783892]
["bitfinex-derivatives","BNBF0:USTF0",1736676961517,0.28884203,692.42,691.27,0.88717484]
["bitfinex-derivatives","BNBF0:USTF0",1736676961921,0.28884203,692.42,691.26,1.78295483]
["bitfinex-derivatives","BNBF0:USTF0",1736676962824,0.28884203,692.42,691.23,3.08066408]
["bitfinex-derivatives","BNBF0:USTF0",1736676963124,0.28884203,692.42,691.23,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676963519,0.28884203,692.42,691.22,4.30938956]
["bitfinex-derivatives","BNBF0:USTF0",1736676964525,0.28884203,692.42,691.21,1.58705691]
["bitfinex-derivatives","BNBF0:USTF0",1736676965522,0.28884203,692.42,691.26,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676967226,0.28884203,692.42,691.27,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676968527,0.28884203,692.42,691.21,1.58705691]
["bitfinex-derivatives","BNBF0:USTF0",1736676969828,0.28884203,692.42,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736676994237,0.28884203,692.42,691.24,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676994741,0.28884203,692.42,691.23,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676994936,0.28884203,692.42,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736676995739,0.28884203,692.42,691.24,1.58704435]
["bitfinex-derivatives","BNBF0:USTF0",1736676995938,0.28884203,692.42,691.24,4.25486113]
["bitfinex-derivatives","BNBF0:USTF0",1736676996141,0.28884203,692.42,691.25,0.88503715]
["bitfinex-derivatives","BNBF0:USTF0",1736676996538,0.28884203,692.42,691.27,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676997345,0.28884203,692.42,691.31,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736676999145,0.28884203,692.42,691.32,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677000045,0.28884203,692.42,691.35,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677001044,0.28884203,692.42,691.47,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677001347,1.07766948,692.94,691.47,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677001542,0.55406404,692.93,691.47,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677001739,0.2654346,692.92,691.47,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677001944,0.28863777,692.91,691.47,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677002145,0.2654346,692.9,691.42,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677002548,0.2886461,692.89,691.42,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677004143,0.2886461,692.89,691.26,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677004751,0.2886461,692.89,691.24,1.58704435]
["bitfinex-derivatives","BNBF0:USTF0",1736677004941,0.2886461,692.89,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736677006446,0.2886461,692.89,691.6,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677007452,0.27374993,692.89,691.51,0.88246742]
["bitfinex-derivatives","BNBF0:USTF0",1736677007652,0.27374993,692.89,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736677037080,1.07766948,692.88,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736677037679,0.28865443,692.87,691.61,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677038575,0.28865443,692.87,691.64,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677040179,0.28865443,692.87,691.56,3.00345131]
["bitfinex-derivatives","BNBF0:USTF0",1736677040180,0.28865443,692.87,691.65,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677042483,0.28865443,692.87,691.57,1.77316369]
["bitfinex-derivatives","BNBF0:USTF0",1736677042484,0.28865443,692.87,691.64,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677043086,0.28865443,692.87,691.65,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677043983,0.28865443,692.87,691.58,3.00345131]
["bitfinex-derivatives","BNBF0:USTF0",1736677043984,0.28865443,692.87,691.63,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677044589,1.07766948,692.81,691.58,3.00345131]
["bitfinex-derivatives","BNBF0:USTF0",1736677044885,1.07766948,692.81,691.53,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677046384,0.28865443,692.87,691.53,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677046385,1.07766948,692.82,691.53,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677048386,1.07766948,692.81,691.52,1.5869272]
["bitfinex-derivatives","BNBF0:USTF0",1736677048984,1.07766948,692.81,691.52,2.46931506]
["bitfinex-derivatives","BNBF0:USTF0",1736677049687,1.07766948,692.81,691.53,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677049892,1.07766948,692.83,691.53,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677050089,1.07766948,692.83,691.53,3.95376932]
["bitfinex-derivatives","BNBF0:USTF0",1736677050290,1.07766948,692.83,691.54,0.88238786]
["bitfinex-derivatives","BNBF0:USTF0",1736677050691,1.07766948,692.83,691.54,2.18009711]
["bitfinex-derivatives","BNBF0:USTF0",1736677051491,1.07766948,692.83,691.54,5.18354842]
["bitfinex-derivatives","BNBF0:USTF0",1736677051693,1.07766948,692.82,691.55,2.65606007]
["bitfinex-derivatives","BNBF0:USTF0",1736677052594,1.07766948,692.81,691.55,2.65606007]
["bitfinex-derivatives","BNBF0:USTF0",1736677052994,1.07766948,692.81,691.55,5.65951138]
["bitfinex-derivatives","BNBF0:USTF0",1736677053188,0.28865443,692.87,691.65,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677054297,0.28865443,692.87,691.64,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677055491,0.28865443,692.87,691.65,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677057695,0.28865443,692.87,691.66,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677058694,0.28865443,692.87,691.63,3.00345131]
["bitfinex-derivatives","BNBF0:USTF0",1736677059095,0.28865443,692.87,691.64,1.77771254]
["bitfinex-derivatives","BNBF0:USTF0",1736677059295,0.28865443,692.87,691.63,3.00345131]
["bitfinex-derivatives","BNBF0:USTF0",1736677059693,1.07766948,692.76,691.63,3.00345131]
["bitfinex-derivatives","BNBF0:USTF0",1736677059998,1.07766948,692.76,691.54,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677060699,1.07766948,692.76,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736677060700,1.07766948,692.78,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736677061599,0.28865443,692.87,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736677061600,1.07766948,692.81,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736677062500,1.07766948,692.82,691.53,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677064201,1.07766948,692.81,691.54,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677064604,1.07766948,692.81,691.54,2.18209523]
["bitfinex-derivatives","BNBF0:USTF0",1736677065397,1.07766948,692.8,691.54,5.18554654]
["bitfinex-derivatives","BNBF0:USTF0",1736677065600,1.07766948,692.8,691.55,2.66213107]
["bitfinex-derivatives","BNBF0:USTF0",1736677066203,1.07766948,692.79,691.55,3.95984032]
["bitfinex-derivatives","BNBF0:USTF0",1736677066401,1.07766948,692.79,691.56,0.88438598]
["bitfinex-derivatives","BNBF0:USTF0",1736677066996,1.07766948,692.79,691.56,3.88783729]
["bitfinex-derivatives","BNBF0:USTF0",1736677067302,1.07766948,692.79,691.57,2.66213107]
["bitfinex-derivatives","BNBF0:USTF0",1736677067604,1.07766948,692.78,691.57,2.66213107]
["bitfinex-derivatives","BNBF0:USTF0",1736677068203,1.07766948,692.78,691.57,5.66558238]
["bitfinex-derivatives","BNBF0:USTF0",1736677068503,1.07766948,692.78,691.58,2.66213107]
["bitfinex-derivatives","BNBF0:USTF0",1736677069304,1.07766948,692.84,691.64,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677070102,1.07766948,692.83,691.69,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677074715,1.07766948,692.76,691.68,1.77774509]
["bitfinex-derivatives","BNBF0:USTF0",1736677075917,1.07766948,692.76,691.64,2.66348605]
["bitfinex-derivatives","BNBF0:USTF0",1736677079516,1.07766948,692.75,691.64,2.66348605]
["bitfinex-derivatives","BNBF0:USTF0",1736677080016,1.07766948,692.75,691.63,2.66348605]
["bitfinex-derivatives","BNBF0:USTF0",1736677080616,1.07766948,692.76,691.63,2.66348605]
["bitfinex-derivatives","BNBF0:USTF0",1736677081416,1.07766948,692.76,691.63,5.66693736]
["bitfinex-derivatives","BNBF0:USTF0",1736677081617,1.07766948,692.77,691.64,2.66348605]
["bitfinex-derivatives","BNBF0:USTF0",1736677082217,1.07766948,692.76,691.64,2.66348605]
["bitfinex-derivatives","BNBF0:USTF0",1736677083014,1.07766948,692.76,691.64,1.77774509]
["bitfinex-derivatives","BNBF0:USTF0",1736677084118,1.07766948,692.75,691.64,1.77774509]
["bitfinex-derivatives","BNBF0:USTF0",1736677086319,1.07766948,692.75,691.63,1.77774509]
["bitfinex-derivatives","BNBF0:USTF0",1736677087019,1.07766948,692.75,691.63,4.7811964]
["bitfinex-derivatives","BNBF0:USTF0",1736677087214,1.07766948,692.76,691.64,1.77774509]
["bitfinex-derivatives","BNBF0:USTF0",1736677087820,1.07766948,692.75,691.64,1.77774509]
["bitfinex-derivatives","BNBF0:USTF0",1736677088621,1.07766948,692.76,691.64,1.77774509]
["bitfinex-derivatives","BNBF0:USTF0",1736677089620,1.07766948,692.76,691.63,3.00345131]
["bitfinex-derivatives","BNBF0:USTF0",1736677090421,0.28865443,692.87,691.63,3.00345131]
["bitfinex-derivatives","BNBF0:USTF0",1736677090919,0.28865443,692.87,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736677102723,1.07766948,692.83,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736677103122,0.28867526,692.82,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736677108735,0.28867526,692.82,691.55,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677109836,0.28867526,692.82,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736677109837,0.28867526,692.82,691.54,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677110432,0.28867526,692.82,691.59,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677112234,0.28867526,692.82,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736677127247,0.28867526,692.82,691.52,1.5869272]
["bitfinex-derivatives","BNBF0:USTF0",1736677128042,0.28867526,692.82,691.59,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677128848,0.28867526,692.82,691.6,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677130351,0.28867526,692.82,691.59,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677131247,0.28867526,692.82,691.6,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677132155,0.28867526,692.82,691.56,1.77818472]
["bitfinex-derivatives","BNBF0:USTF0",1736677132955,0.28867526,692.82,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736677143164,0.28867526,692.82,691.7,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677143567,0.28867526,692.82,691.67,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677144864,0.28867526,692.82,691.68,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677145663,0.28867526,692.82,691.67,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677146668,0.28867526,692.82,691.65,2.99957732]
["bitfinex-derivatives","BNBF0:USTF0",1736677146669,0.28867526,692.82,691.66,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677147870,0.28867526,692.82,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736677147871,0.28867526,692.82,691.68,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677149970,0.28867526,692.82,691.56,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677151769,0.28867526,692.82,691.54,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677152871,0.28867526,692.82,691.53,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677154471,0.28867526,692.82,691.54,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677155270,0.28867526,692.82,691.53,0.88422441]
["bitfinex-derivatives","BNBF0:USTF0",1736677155271,0.28867526,692.82,691.53,5.18299187]
["bitfinex-derivatives","BNBF0:USTF0",1736677155474,0.28867526,692.82,691.54,2.65864845]
["bitfinex-derivatives","BNBF0:USTF0",1736677157373,0.28867526,692.82,691.55,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677157579,0.28867526,692.82,691.55,2.18193366]
["bitfinex-derivatives","BNBF0:USTF0",1736677158374,0.28867526,692.82,691.56,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677158579,0.28867526,692.82,691.56,3.07213329]
["bitfinex-derivatives","BNBF0:USTF0",1736677159483,0.28867526,692.82,691.57,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677159682,0.28867526,692.82,691.57,4.29876746]
["bitfinex-derivatives","BNBF0:USTF0",1736677160078,0.28867526,692.82,691.58,1.77554709]
["bitfinex-derivatives","BNBF0:USTF0",1736677160680,0.28867526,692.82,691.57,3.00105821]
["bitfinex-derivatives","BNBF0:USTF0",1736677161186,0.28867526,692.82,691.52,1.5869272]
["bitfinex-derivatives","BNBF0:USTF0",1736677161584,0.28867526,692.82,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736677214220,1.07766948,692.81,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736677214519,0.2886836,692.8,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736677215923,1.36635308,692.8,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736677216720,1.07766948,692.79,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736677216919,0.28869193,692.78,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736677221326,1.07766948,692.77,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736677221721,0.28870027,692.76,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736677223622,1.07766948,692.74,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736677223827,0.28871277,692.73,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736677224528,1.07766948,692.66,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736677225631,1.07766948,692.64,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736677227633,0.28871277,692.73,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736677237234,0.28871277,692.73,690.93,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677237436,0.28871277,692.73,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1736677246949,1.36638225,692.73,691.11,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677247144,1.36638225,692.73,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736677247548,1.36638225,692.73,691.26,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677247749,0.28871277,692.73,691.26,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677248445,0.28871277,692.73,691.34,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677250050,0.28871277,692.73,691.37,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677251349,0.28871277,692.73,691.44,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677252053,0.28871277,692.73,691.5,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677254352,0.28871277,692.73,691.49,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677255453,0.28871277,692.73,691.48,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677256546,1.07766948,692.64,691.46,3.00290592]
["bitfinex-derivatives","BNBF0:USTF0",1736677256948,1.07766948,692.64,691.26,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677257553,0.28871277,692.73,691.26,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677257554,1.07766948,692.63,691.26,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677258552,1.07766948,692.63,691.28,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677259452,1.07766948,692.63,691.29,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677261658,1.07766948,692.64,691.27,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677262557,0.28871277,692.73,691.28,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677262558,1.07766948,692.63,691.28,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677263456,1.07766948,692.63,691.26,0.8851447]
["bitfinex-derivatives","BNBF0:USTF0",1736677263457,1.07766948,692.61,691.27,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677264657,1.07766948,692.58,691.32,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677266554,1.07766948,692.57,691.38,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677267559,1.07766948,692.55,691.37,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677268361,1.07766948,692.54,691.37,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677269359,1.07766948,692.54,691.33,3.00290592]
["bitfinex-derivatives","BNBF0:USTF0",1736677269360,1.07766948,692.63,691.33,3.00290592]
["bitfinex-derivatives","BNBF0:USTF0",1736677269560,1.07766948,692.63,691.16,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677270062,1.07766948,692.62,691.17,1.58707366]
["bitfinex-derivatives","BNBF0:USTF0",1736677270453,0.28876279,692.61,691.17,1.58707366]
["bitfinex-derivatives","BNBF0:USTF0",1736677271257,0.28876279,692.61,691.29,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677273162,0.28876279,692.61,691.28,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677274460,0.28876279,692.61,691.27,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677276570,0.28876279,692.61,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736677281880,1.07766948,692.59,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736677282683,0.2887753,692.58,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736677283779,1.36644478,692.58,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736677284778,0.2887753,692.58,691.18,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677285985,0.2887753,692.58,691.22,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677286978,0.2887753,692.58,691.21,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677288283,1.36644478,692.58,691.21,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677289286,1.36644478,692.58,691.2,0.8856505]
["bitfinex-derivatives","BNBF0:USTF0",1736677289287,1.07766948,692.57,691.2,0.8856505]
["bitfinex-derivatives","BNBF0:USTF0",1736677289587,0.28878364,692.56,691.2,0.8856505]
["bitfinex-derivatives","BNBF0:USTF0",1736677289986,0.28878364,692.56,691.2,3.89104833]
["bitfinex-derivatives","BNBF0:USTF0",1736677290190,0.28878364,692.56,691.21,2.66272194]
["bitfinex-derivatives","BNBF0:USTF0",1736677291484,0.28878364,692.56,691.21,5.66811977]
["bitfinex-derivatives","BNBF0:USTF0",1736677291686,0.28878364,692.56,691.22,2.66272194]
["bitfinex-derivatives","BNBF0:USTF0",1736677292993,0.28878364,692.56,691.22,5.66811977]
["bitfinex-derivatives","BNBF0:USTF0",1736677293292,0.28878364,692.56,691.23,2.66272194]
["bitfinex-derivatives","BNBF0:USTF0",1736677293492,0.28878364,692.56,691.23,1.77707144]
["bitfinex-derivatives","BNBF0:USTF0",1736677293692,0.28878364,692.56,691.27,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677294388,0.28878364,692.56,691.23,1.77608676]
["bitfinex-derivatives","BNBF0:USTF0",1736677294893,0.28878364,692.56,691.2,1.77608676]
["bitfinex-derivatives","BNBF0:USTF0",1736677295891,0.28878364,692.56,691.2,4.78148459]
["bitfinex-derivatives","BNBF0:USTF0",1736677296092,0.28878364,692.56,691.21,1.77608676]
["bitfinex-derivatives","BNBF0:USTF0",1736677300991,0.28878364,692.56,691.21,2.66108112]
["bitfinex-derivatives","BNBF0:USTF0",1736677302192,0.28878364,692.56,691.19,2.66108112]
["bitfinex-derivatives","BNBF0:USTF0",1736677302597,0.28878364,692.56,691.19,1.77608676]
["bitfinex-derivatives","BNBF0:USTF0",1736677303401,0.28878364,692.56,691.19,2.66113098]
["bitfinex-derivatives","BNBF0:USTF0",1736677303599,0.28878364,692.56,691.18,2.66113098]
["bitfinex-derivatives","BNBF0:USTF0",1736677303798,0.28878364,692.56,691.18,0.88504422]
["bitfinex-derivatives","BNBF0:USTF0",1736677303991,0.28878364,692.56,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736677304198,1.07766948,692.5,691.22,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677304498,0.28881283,692.49,691.22,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677305100,0.28881283,692.49,691.23,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677306295,1.36648231,692.49,691.23,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677307299,1.07766948,692.48,691.23,2.18275347]
["bitfinex-derivatives","BNBF0:USTF0",1736677307495,0.28882117,692.47,691.23,2.18275347]
["bitfinex-derivatives","BNBF0:USTF0",1736677308203,0.28882117,692.47,691.23,5.1881513]
["bitfinex-derivatives","BNBF0:USTF0",1736677308401,0.28882117,692.47,691.31,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677309301,0.28882117,692.47,691.32,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677310103,0.28882117,692.47,691.33,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677310898,0.28882117,692.47,691.34,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677311806,0.28882117,692.47,691.25,3.00539783]
["bitfinex-derivatives","BNBF0:USTF0",1736677313203,0.28882117,692.47,690.7,2.20790811]
["bitfinex-derivatives","BNBF0:USTF0",1736677313204,0.28882117,692.47,691.19,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677314204,0.28882117,692.47,691.18,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677315097,1.07766948,692.46,691.16,1.776822]
["bitfinex-derivatives","BNBF0:USTF0",1736677316206,1.36649065,692.47,691.15,3.00539783]
["bitfinex-derivatives","BNBF0:USTF0",1736677316600,1.36649065,692.47,691.06,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677317499,1.07766948,692.44,691.02,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677317807,0.28883786,692.43,691.02,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677318200,0.28883786,692.43,690.98,1.77729671]
["bitfinex-derivatives","BNBF0:USTF0",1736677318201,0.28883786,692.43,691.0,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677319005,0.28883786,692.43,690.99,4.30310708]
["bitfinex-derivatives","BNBF0:USTF0",1736677319204,0.28883786,692.43,691.0,1.77729671]
["bitfinex-derivatives","BNBF0:USTF0",1736677319905,0.28883786,692.43,691.01,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677320304,0.28883786,692.43,691.01,4.30310708]
["bitfinex-derivatives","BNBF0:USTF0",1736677320502,0.28883786,692.43,691.02,1.77729671]
["bitfinex-derivatives","BNBF0:USTF0",1736677321104,0.28883786,692.43,691.02,3.96074691]
["bitfinex-derivatives","BNBF0:USTF0",1736677321301,0.28883786,692.43,691.03,0.88574095]
["bitfinex-derivatives","BNBF0:USTF0",1736677321810,0.28883786,692.43,691.22,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677322899,0.28883786,692.43,691.26,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677324009,0.28883786,692.43,691.22,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677325108,0.28883786,692.43,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736677325706,0.28883786,692.43,691.18,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677326808,0.28883786,692.43,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736677328904,0.28883786,692.43,690.64,2.20790811]
["bitfinex-derivatives","BNBF0:USTF0",1736677329109,0.28883786,692.43,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677332406,0.2656456,692.42,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677333309,0.28885037,692.4,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677335306,0.2656628,692.39,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677335707,0.28886289,692.37,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677336012,0.2656628,692.36,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677336213,0.28886289,692.37,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677336408,0.26567072,692.36,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677337110,0.2888754,692.34,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677337311,0.26567603,692.33,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677337709,0.28888792,692.31,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677337907,0.26567603,692.3,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677338108,0.28889627,692.29,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677339816,0.26568156,692.28,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677340012,0.28889627,692.29,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677340515,0.26568113,692.28,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677340714,0.28890461,692.27,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677340915,0.26568113,692.26,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677341119,0.28891296,692.25,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677341411,0.26568113,692.24,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677344515,0.26570287,692.23,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677344712,0.28892966,692.21,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677344916,0.26570287,692.2,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677345120,0.28894218,692.18,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677348019,1.51035658,692.17,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677348219,0.2889547,692.15,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677353229,0.26575729,692.14,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677353423,0.26576484,692.13,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677353624,0.26576484,692.14,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677353930,0.26576701,692.13,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677354224,0.2889547,692.15,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677354430,0.26576429,692.14,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677355831,0.28896723,692.12,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677356634,0.26576945,692.11,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677357527,0.28897975,692.09,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677358133,1.51055872,692.08,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677358531,0.28899228,692.06,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677359634,0.26577224,692.05,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677359833,0.28900481,692.03,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677360034,0.26577224,692.02,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677360233,0.28901316,692.01,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677360434,0.26577224,692.0,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677360835,0.26577561,691.99,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677361137,0.28901316,692.01,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677361340,0.26577393,692.0,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677361532,0.28902151,691.99,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677372246,0.26579572,691.98,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677372443,0.28902987,691.97,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677372748,0.26579572,691.96,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677372948,0.28903822,691.95,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677373148,0.26579572,691.94,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677373348,0.28904657,691.93,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677373546,0.26579572,691.92,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677373747,0.28905493,691.91,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677374142,1.07766948,691.88,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677374346,0.28907164,691.87,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677375350,1.07766948,691.86,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677376843,1.07766948,691.85,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677377941,1.07766948,691.83,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677378644,1.07766948,691.82,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677379444,1.36676201,691.82,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677379643,1.07766948,691.81,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677380751,1.07766948,691.77,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677381647,0.28909253,691.82,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677391551,1.36676201,691.82,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677392152,1.07766948,691.81,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677393659,1.07766948,691.78,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677396059,1.07766948,691.76,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677397055,0.28909253,691.82,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677397056,1.07766948,691.74,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677397964,1.07766948,691.77,690.65,1.58729152]
["bitfinex-derivatives","BNBF0:USTF0",1736677398768,1.07766948,691.8,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677399465,1.07766948,691.81,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677400367,1.07766948,691.8,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677401860,0.28909253,691.82,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677402766,1.36676201,691.82,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677403666,0.28909253,691.82,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677406672,1.07766948,691.77,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677407769,1.07766948,691.78,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677407972,1.36677873,691.78,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677408771,1.07766948,691.76,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677410067,1.07766948,691.77,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677411074,1.36677873,691.78,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677412066,1.07766948,691.75,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677413677,0.28910925,691.78,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677422675,1.36677873,691.78,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677423684,1.07766948,691.71,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677424783,1.07766948,691.73,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677425683,0.28910925,691.78,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677425684,1.07766948,691.72,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677426483,1.07766948,691.71,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677427684,1.07766948,691.72,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677428480,1.07766948,691.71,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677429488,1.07766948,691.76,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677433793,1.07766948,691.73,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677434587,0.28910925,691.78,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677447496,1.07766948,691.77,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677448191,1.07766948,691.76,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677450197,0.28910925,691.78,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677450198,1.07766948,691.75,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736677451394,0.28910925,691.78,690.48,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677451997,0.28910925,691.78,690.49,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677454104,0.28910925,691.78,690.48,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677454698,0.28910925,691.78,690.5,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677455499,0.28910925,691.78,690.49,3.08137543]
["bitfinex-derivatives","BNBF0:USTF0",1736677456407,0.28910925,691.78,690.5,3.00979433]
["bitfinex-derivatives","BNBF0:USTF0",1736677456606,0.28910925,691.78,690.51,3.08137543]
["bitfinex-derivatives","BNBF0:USTF0",1736677457202,1.07766948,691.76,690.51,1.78366618]
["bitfinex-derivatives","BNBF0:USTF0",1736677457705,0.28912179,691.75,690.48,2.67324399]
["bitfinex-derivatives","BNBF0:USTF0",1736677457904,0.28912179,691.75,690.47,3.00979433]
["bitfinex-derivatives","BNBF0:USTF0",1736677458106,0.28912179,691.75,690.47,4.30750358]
["bitfinex-derivatives","BNBF0:USTF0",1736677458502,0.28912179,691.75,690.47,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677458708,0.28912179,691.75,690.36,2.20790811]
["bitfinex-derivatives","BNBF0:USTF0",1736677458906,0.28912179,691.75,690.21,4.8007863]
["bitfinex-derivatives","BNBF0:USTF0",1736677459108,0.28912179,691.75,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736677459303,0.28912179,691.75,690.22,2.96366559]
["bitfinex-derivatives","BNBF0:USTF0",1736677460112,0.28912179,691.75,690.22,4.26137484]
["bitfinex-derivatives","BNBF0:USTF0",1736677460311,0.28912179,691.75,690.23,3.90621879]
["bitfinex-derivatives","BNBF0:USTF0",1736677460512,0.28912179,691.75,690.24,2.96365719]
["bitfinex-derivatives","BNBF0:USTF0",1736677460812,0.28912179,691.75,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736677461412,0.28912179,691.75,690.25,3.30630118]
["bitfinex-derivatives","BNBF0:USTF0",1736677461613,0.28912179,691.75,690.26,2.67390291]
["bitfinex-derivatives","BNBF0:USTF0",1736677462816,0.28912179,691.75,690.26,5.690454]
["bitfinex-derivatives","BNBF0:USTF0",1736677463017,0.28912179,691.75,690.27,2.67390291]
["bitfinex-derivatives","BNBF0:USTF0",1736677463409,0.28912179,691.75,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736677464215,0.28912179,691.75,690.28,3.30628858]
["bitfinex-derivatives","BNBF0:USTF0",1736677464416,0.28912179,691.75,690.29,1.78423521]
["bitfinex-derivatives","BNBF0:USTF0",1736677464817,0.28912179,691.75,690.28,3.30628858]
["bitfinex-derivatives","BNBF0:USTF0",1736677465317,0.28912179,691.75,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736677468617,0.28912179,691.75,690.32,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677470817,0.28912179,691.75,690.33,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677471816,0.28912179,691.75,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736677471817,0.28912179,691.75,690.34,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677472715,0.28912179,691.75,690.45,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677473720,0.28912179,691.75,690.52,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677475514,0.28912179,691.75,690.65,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677476423,0.28912179,691.75,690.43,3.01655109]
["bitfinex-derivatives","BNBF0:USTF0",1736677476819,0.28912179,691.75,690.04,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677477323,0.28912179,691.75,689.89,2.67415574]
["bitfinex-derivatives","BNBF0:USTF0",1736677477324,0.28912179,691.75,690.05,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677479526,0.28912179,691.75,690.06,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677480624,0.28912179,691.75,689.92,3.01655109]
["bitfinex-derivatives","BNBF0:USTF0",1736677481427,0.28912179,691.75,689.81,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677482127,0.28912179,691.75,689.8,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677483526,0.28912179,691.75,689.69,0.88924453]
["bitfinex-derivatives","BNBF0:USTF0",1736677483527,0.28912179,691.75,689.79,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677484825,0.28912179,691.75,689.8,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677485428,0.28912179,691.75,689.78,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677486327,1.07766948,691.68,690.16,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677486633,0.28915523,691.67,690.16,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677487134,0.28915523,691.67,690.06,0.88901695]
["bitfinex-derivatives","BNBF0:USTF0",1736677487135,0.28915523,691.67,690.14,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677488135,0.28915523,691.67,690.38,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677489239,0.28915523,691.67,690.3,3.01655109]
["bitfinex-derivatives","BNBF0:USTF0",1736677489631,0.28915523,691.67,690.29,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677490237,0.28915523,691.67,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736677511050,0.26592158,691.66,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736677511247,1.07766948,691.64,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736677511853,0.28917195,691.63,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736677512054,1.36684143,691.63,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736677513355,0.28917195,691.63,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736677514356,1.07766948,691.61,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736677514656,0.28918449,691.6,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736677516358,1.07766948,691.59,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736677516958,0.28919286,691.58,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736677519462,1.36686234,691.58,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736677520360,1.07766948,691.56,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736677520559,0.2892054,691.55,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736677521360,1.36687488,691.55,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736677522459,1.07766948,691.53,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736677522658,0.28921795,691.52,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736677523062,1.07766948,691.5,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736677523261,0.2892305,691.49,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736677524263,1.36689998,691.49,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736677524964,0.2892305,691.49,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736677528363,0.2892305,691.49,690.03,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677528565,0.2892305,691.49,689.82,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677528758,0.2892305,691.49,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736677529762,0.2892305,691.49,689.84,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677529963,0.2892305,691.49,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736677543373,0.26599293,691.48,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736677543570,0.28923886,691.47,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736677543774,0.26599293,691.46,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736677543976,0.28923886,691.47,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736677544175,0.26599416,691.46,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736677544376,0.28924723,691.45,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736677545973,0.26599586,691.44,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736677546376,0.2892556,691.43,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736677547873,0.2659883,691.42,689.93,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677548075,0.2892556,691.43,689.93,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677548780,0.26598525,691.42,689.98,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677548979,0.28926396,691.41,689.98,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677549678,0.26598526,691.4,689.98,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677550080,0.28927233,691.39,689.98,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677550674,0.28927233,691.39,690.04,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677552481,0.28927233,691.39,690.05,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677553881,0.28927233,691.39,690.0,3.00881866]
["bitfinex-derivatives","BNBF0:USTF0",1736677554082,0.28927233,691.39,690.01,1.77979866]
["bitfinex-derivatives","BNBF0:USTF0",1736677554881,0.28927233,691.39,690.0,3.00881866]
["bitfinex-derivatives","BNBF0:USTF0",1736677555077,0.28927233,691.39,689.95,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677555785,0.28927233,691.39,689.87,0.88668835]
["bitfinex-derivatives","BNBF0:USTF0",1736677555983,0.28927233,691.39,689.86,2.66747679]
["bitfinex-derivatives","BNBF0:USTF0",1736677556182,0.28927233,691.39,689.86,2.95739068]
["bitfinex-derivatives","BNBF0:USTF0",1736677556580,0.28927233,691.39,689.87,3.00881866]
["bitfinex-derivatives","BNBF0:USTF0",1736677556784,0.28927233,691.39,689.88,1.78078844]
["bitfinex-derivatives","BNBF0:USTF0",1736677556985,0.28927233,691.39,689.87,3.00881866]
["bitfinex-derivatives","BNBF0:USTF0",1736677557682,0.28927233,691.39,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736677558886,0.28927233,691.39,689.88,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677559595,1.36694181,691.39,689.91,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677561298,1.07766948,691.38,689.92,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677562295,0.28927233,691.39,690.03,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677562895,1.36694181,691.39,690.13,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677563801,0.28927233,691.39,690.1,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677564502,1.36694181,691.39,690.05,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677565804,1.07766948,691.37,690.07,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677566105,0.28928488,691.36,690.07,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677566805,1.36695436,691.36,690.09,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677567807,1.36695436,691.36,690.0,3.01156624]
["bitfinex-derivatives","BNBF0:USTF0",1736677567808,1.36695436,691.36,690.04,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677568699,1.36695436,691.36,690.03,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677570003,1.07766948,691.24,689.94,1.78232795]
["bitfinex-derivatives","BNBF0:USTF0",1736677570206,0.28933929,691.23,689.94,1.78232795]
["bitfinex-derivatives","BNBF0:USTF0",1736677571208,0.28933929,691.23,689.91,3.01156624]
["bitfinex-derivatives","BNBF0:USTF0",1736677572308,0.28933929,691.23,689.9,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677573308,0.28933929,691.23,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736677573309,0.28933929,691.23,689.88,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677574013,0.28933929,691.23,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736677577512,0.28933929,691.23,689.97,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677581113,0.28933929,691.23,689.96,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677583317,0.28933929,691.23,690.07,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677584214,0.28933929,691.23,690.09,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677585112,0.28933929,691.23,690.01,1.7825416]
["bitfinex-derivatives","BNBF0:USTF0",1736677585518,0.28933929,691.23,689.99,1.7825416]
["bitfinex-derivatives","BNBF0:USTF0",1736677585720,0.28933929,691.23,689.99,2.67130746]
["bitfinex-derivatives","BNBF0:USTF0",1736677586218,0.28933929,691.23,689.99,2.67137867]
["bitfinex-derivatives","BNBF0:USTF0",1736677587118,0.28933929,691.23,689.96,2.67137867]
["bitfinex-derivatives","BNBF0:USTF0",1736677588521,0.28933929,691.23,689.94,2.67137867]
["bitfinex-derivatives","BNBF0:USTF0",1736677590018,0.28933929,691.23,689.92,2.67137867]
["bitfinex-derivatives","BNBF0:USTF0",1736677592225,0.28933929,691.23,689.98,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677593225,0.28933929,691.23,689.99,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677594325,0.28933929,691.23,690.02,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677595426,0.28933929,691.23,690.03,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677596520,0.28933929,691.23,690.06,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677597427,0.28933929,691.23,690.07,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677598226,0.28933929,691.23,690.12,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677599127,0.28933929,691.23,690.13,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677599829,0.28933929,691.23,690.14,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677600522,0.28933929,691.23,690.07,1.7825416]
["bitfinex-derivatives","BNBF0:USTF0",1736677600723,1.07766948,691.15,690.07,1.7825416]
["bitfinex-derivatives","BNBF0:USTF0",1736677600924,1.07766948,691.15,690.06,3.01156624]
["bitfinex-derivatives","BNBF0:USTF0",1736677601227,1.07766948,691.15,690.07,1.78579707]
["bitfinex-derivatives","BNBF0:USTF0",1736677601929,1.07766948,691.15,690.02,4.30927549]
["bitfinex-derivatives","BNBF0:USTF0",1736677602128,1.07766948,691.15,690.03,1.78579126]
["bitfinex-derivatives","BNBF0:USTF0",1736677603631,1.07766948,691.15,690.02,1.78579126]
["bitfinex-derivatives","BNBF0:USTF0",1736677604530,1.07766948,691.15,690.02,4.7973575]
["bitfinex-derivatives","BNBF0:USTF0",1736677604824,1.07766948,691.15,690.03,1.78579126]
["bitfinex-derivatives","BNBF0:USTF0",1736677608033,1.07766948,691.14,690.03,3.08350051]
["bitfinex-derivatives","BNBF0:USTF0",1736677608433,1.07766948,691.14,690.04,3.01156624]
["bitfinex-derivatives","BNBF0:USTF0",1736677608633,1.07766948,691.14,690.05,1.78579126]
["bitfinex-derivatives","BNBF0:USTF0",1736677609033,1.07766948,691.15,690.05,1.78579126]
["bitfinex-derivatives","BNBF0:USTF0",1736677609636,1.07766948,691.15,690.05,4.7973575]
["bitfinex-derivatives","BNBF0:USTF0",1736677609935,1.07766948,691.16,690.06,1.78579126]
["bitfinex-derivatives","BNBF0:USTF0",1736677610935,1.07766948,691.16,690.06,2.67513314]
["bitfinex-derivatives","BNBF0:USTF0",1736677611334,1.07766948,691.14,690.04,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677612134,1.07766948,691.14,690.03,2.18705113]
["bitfinex-derivatives","BNBF0:USTF0",1736677612536,1.07766948,691.14,690.03,5.19861737]
["bitfinex-derivatives","BNBF0:USTF0",1736677612834,1.07766948,691.14,690.04,2.67513314]
["bitfinex-derivatives","BNBF0:USTF0",1736677613034,0.28933929,691.23,690.04,2.67513314]
["bitfinex-derivatives","BNBF0:USTF0",1736677613035,1.07766948,691.13,690.04,2.67513314]
["bitfinex-derivatives","BNBF0:USTF0",1736677613735,1.07766948,691.13,690.04,5.68669938]
["bitfinex-derivatives","BNBF0:USTF0",1736677613937,1.07766948,691.13,690.05,2.67513314]
["bitfinex-derivatives","BNBF0:USTF0",1736677614637,1.07766948,691.13,690.05,1.78579126]
["bitfinex-derivatives","BNBF0:USTF0",1736677614937,0.28933929,691.23,690.14,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677615932,0.28933929,691.23,690.09,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677618739,0.28933929,691.23,690.02,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677620035,0.28933929,691.23,690.03,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677620937,0.28933929,691.23,689.75,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677621951,0.28933929,691.23,689.73,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677622836,0.28933929,691.23,689.65,1.78669414]
["bitfinex-derivatives","BNBF0:USTF0",1736677624235,0.28933929,691.23,689.61,2.67584442]
["bitfinex-derivatives","BNBF0:USTF0",1736677625138,0.28933929,691.23,689.62,3.02028235]
["bitfinex-derivatives","BNBF0:USTF0",1736677625337,0.28933929,691.23,689.63,2.67584442]
["bitfinex-derivatives","BNBF0:USTF0",1736677626331,0.28933929,691.23,689.64,3.02028235]
["bitfinex-derivatives","BNBF0:USTF0",1736677626538,0.28933929,691.23,689.65,2.67584442]
["bitfinex-derivatives","BNBF0:USTF0",1736677627238,0.28933929,691.23,689.83,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677628638,0.28933929,691.23,689.75,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677629736,0.28933929,691.23,689.75,2.67584442]
["bitfinex-derivatives","BNBF0:USTF0",1736677630535,0.28933929,691.23,689.76,3.02028235]
["bitfinex-derivatives","BNBF0:USTF0",1736677630735,0.28933929,691.23,689.77,2.67584442]
["bitfinex-derivatives","BNBF0:USTF0",1736677631637,0.28933929,691.23,689.81,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677632533,0.28933929,691.23,689.8,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677633733,0.28933929,691.23,689.8,3.02028235]
["bitfinex-derivatives","BNBF0:USTF0",1736677633933,0.28933929,691.23,689.81,1.78669414]
["bitfinex-derivatives","BNBF0:USTF0",1736677634436,0.28933929,691.23,689.81,2.67376017]
["bitfinex-derivatives","BNBF0:USTF0",1736677635236,0.28933929,691.23,689.82,3.02028235]
["bitfinex-derivatives","BNBF0:USTF0",1736677635431,0.28933929,691.23,689.83,2.67376017]
["bitfinex-derivatives","BNBF0:USTF0",1736677635835,0.28933929,691.23,690.18,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677637840,0.28933929,691.23,690.14,2.67376017]
["bitfinex-derivatives","BNBF0:USTF0",1736677640345,0.28933929,691.23,690.13,3.02028235]
["bitfinex-derivatives","BNBF0:USTF0",1736677641446,0.28933929,691.23,690.12,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677644852,0.28933929,691.23,690.04,3.00558638]
["bitfinex-derivatives","BNBF0:USTF0",1736677645246,0.28933929,691.23,689.71,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677653048,0.28933929,691.23,689.71,2.18255802]
["bitfinex-derivatives","BNBF0:USTF0",1736677654051,0.28933929,691.23,689.71,5.1881444]
["bitfinex-derivatives","BNBF0:USTF0",1736677654249,0.28933929,691.23,689.93,2.20790811]
["bitfinex-derivatives","BNBF0:USTF0",1736677654551,0.28933929,691.23,690.05,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677655355,0.28933929,691.23,690.11,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677655553,0.28933929,691.23,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736677665356,1.08011331,691.87,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736677665562,1.08011331,691.8,690.15,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677666457,1.5108757,691.81,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736677666458,1.5108757,691.81,690.2,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677667259,0.28908,691.85,690.2,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677667454,1.51073359,691.81,690.23,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677667658,0.28910089,691.8,690.23,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677668856,0.28910089,691.8,690.35,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677670760,0.28910089,691.8,690.37,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677672256,0.28910089,691.8,690.35,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677674662,0.28910089,691.8,690.34,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677675362,0.26585552,691.79,690.34,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677676567,0.26585552,691.79,690.26,3.89036281]
["bitfinex-derivatives","BNBF0:USTF0",1736677676568,1.08011331,691.69,690.26,3.89036281]
["bitfinex-derivatives","BNBF0:USTF0",1736677676768,1.08011331,691.69,690.27,1.77791269]
["bitfinex-derivatives","BNBF0:USTF0",1736677677068,0.28915105,691.68,690.27,1.77791269]
["bitfinex-derivatives","BNBF0:USTF0",1736677677267,1.08011331,691.67,690.27,1.77791269]
["bitfinex-derivatives","BNBF0:USTF0",1736677677562,0.28915941,691.66,690.27,1.77791269]
["bitfinex-derivatives","BNBF0:USTF0",1736677678068,0.28915941,691.66,690.21,2.66304362]
["bitfinex-derivatives","BNBF0:USTF0",1736677679265,0.28915941,691.66,690.17,2.66304362]
["bitfinex-derivatives","BNBF0:USTF0",1736677680368,0.28915941,691.66,690.17,3.96075287]
["bitfinex-derivatives","BNBF0:USTF0",1736677680565,0.28915941,691.66,690.18,0.88513093]
["bitfinex-derivatives","BNBF0:USTF0",1736677680767,0.28915941,691.66,690.18,3.89071731]
["bitfinex-derivatives","BNBF0:USTF0",1736677680967,0.28915941,691.66,690.19,2.66304362]
["bitfinex-derivatives","BNBF0:USTF0",1736677682470,1.36927272,691.66,690.19,2.66304362]
["bitfinex-derivatives","BNBF0:USTF0",1736677683272,0.28915941,691.66,690.29,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677684570,0.28915941,691.66,690.3,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677685172,0.28915941,691.66,690.22,0.88513093]
["bitfinex-derivatives","BNBF0:USTF0",1736677685173,0.28915941,691.66,690.32,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677686874,0.28915941,691.66,690.33,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677687975,0.28915941,691.66,690.41,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677688973,0.28915941,691.66,690.42,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677690970,0.28915941,691.66,690.36,1.77791269]
["bitfinex-derivatives","BNBF0:USTF0",1736677692074,0.28915941,691.66,690.33,3.07562194]
["bitfinex-derivatives","BNBF0:USTF0",1736677693274,0.28915941,691.66,690.34,3.00558638]
["bitfinex-derivatives","BNBF0:USTF0",1736677693579,0.28915941,691.66,690.35,1.77791269]
["bitfinex-derivatives","BNBF0:USTF0",1736677695981,0.28915941,691.66,690.35,3.07562194]
["bitfinex-derivatives","BNBF0:USTF0",1736677696180,0.28915941,691.66,690.36,1.77791269]
["bitfinex-derivatives","BNBF0:USTF0",1736677696381,0.28915941,691.66,690.35,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677697176,0.28915941,691.66,690.35,4.30329563]
["bitfinex-derivatives","BNBF0:USTF0",1736677697375,0.28915941,691.66,690.36,2.66483288]
["bitfinex-derivatives","BNBF0:USTF0",1736677697881,1.36927272,691.66,690.36,2.66483288]
["bitfinex-derivatives","BNBF0:USTF0",1736677698581,1.08011331,691.64,690.38,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677699678,1.08011331,691.64,690.39,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677700080,0.28917195,691.63,690.39,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677700782,0.28917195,691.63,690.3,3.00558638]
["bitfinex-derivatives","BNBF0:USTF0",1736677701779,0.28917195,691.63,690.1,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677702984,0.28917195,691.63,690.09,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677703578,0.28917195,691.63,690.07,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677704480,1.08011331,691.56,690.17,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677705183,0.2892054,691.55,690.17,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677705483,0.2892054,691.55,690.28,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677706979,0.2892054,691.55,690.29,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677707785,0.2892054,691.55,690.28,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677708581,0.2892054,691.55,690.27,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677710187,0.2892054,691.55,690.26,1.78353731]
["bitfinex-derivatives","BNBF0:USTF0",1736677710983,0.2892054,691.55,690.26,3.08124656]
["bitfinex-derivatives","BNBF0:USTF0",1736677711787,0.2892054,691.55,690.27,3.00558638]
["bitfinex-derivatives","BNBF0:USTF0",1736677711984,0.2892054,691.55,690.28,1.78353731]
["bitfinex-derivatives","BNBF0:USTF0",1736677712587,0.2892054,691.55,690.27,3.00558638]
["bitfinex-derivatives","BNBF0:USTF0",1736677713084,0.2892054,691.55,690.26,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677713291,0.2892054,691.55,690.19,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677714492,0.2892054,691.55,690.16,3.00558638]
["bitfinex-derivatives","BNBF0:USTF0",1736677714493,0.2892054,691.55,690.16,4.30329563]
["bitfinex-derivatives","BNBF0:USTF0",1736677714792,0.2892054,691.55,690.16,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677715494,0.2892054,691.55,690.06,3.00558638]
["bitfinex-derivatives","BNBF0:USTF0",1736677715992,0.2892054,691.55,689.87,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677718000,0.2892054,691.55,689.9,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677718998,0.2892054,691.55,689.92,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677721100,0.2892054,691.55,689.99,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677722300,0.2892054,691.55,689.98,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677722798,0.2892054,691.55,689.99,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677723799,0.2892054,691.55,690.01,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677724399,0.2892054,691.55,690.0,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677725301,0.2892054,691.55,690.16,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677726201,0.2892054,691.55,690.14,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677726400,0.2892054,691.55,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736677727302,0.2892054,691.55,690.15,1.58750132]
["bitfinex-derivatives","BNBF0:USTF0",1736677728302,0.2892054,691.55,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736677729607,0.2892054,691.55,690.18,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677730712,0.2892054,691.55,690.17,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677731713,0.2892054,691.55,690.18,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677732812,0.2892054,691.55,690.18,2.18474666]
["bitfinex-derivatives","BNBF0:USTF0",1736677733609,0.2892054,691.55,690.18,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677733814,0.2892054,691.55,690.3,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677734715,0.2892054,691.55,690.18,3.00558638]
["bitfinex-derivatives","BNBF0:USTF0",1736677735109,0.2892054,691.55,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736677756630,0.26595534,691.54,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736677756934,0.28921377,691.53,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736677762438,0.26594385,691.52,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736677762637,0.28922213,691.51,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736677762838,0.26594385,691.5,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736677763042,0.2892305,691.49,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736677764442,0.2892305,691.49,690.15,1.58750132]
["bitfinex-derivatives","BNBF0:USTF0",1736677765140,0.2892305,691.49,690.16,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677766244,1.08011331,691.45,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736677766438,0.28925141,691.44,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736677766841,1.08011331,691.43,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736677767042,0.28925978,691.42,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736677767939,1.08011331,691.4,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736677768146,0.28927233,691.39,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736677768648,1.08011331,691.36,690.16,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677769548,1.08011331,691.36,690.17,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677770547,1.08011331,691.37,690.18,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677771748,1.08011331,691.36,690.18,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677772750,1.08011331,691.36,690.19,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677773147,1.08011331,691.36,690.19,3.08071035]
["bitfinex-derivatives","BNBF0:USTF0",1736677774054,1.08011331,691.37,690.2,4.31136126]
["bitfinex-derivatives","BNBF0:USTF0",1736677774948,1.08011331,691.36,690.2,4.31136126]
["bitfinex-derivatives","BNBF0:USTF0",1736677775351,1.08011331,691.36,690.2,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677776055,1.08011331,691.35,690.2,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677776950,1.08011331,691.35,690.21,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677778955,0.28927233,691.39,690.17,1.78066407]
["bitfinex-derivatives","BNBF0:USTF0",1736677778956,1.08011331,691.36,690.23,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677779852,1.08011331,691.35,690.23,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677780655,1.08011331,691.36,690.23,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677781448,0.28927233,691.39,690.3,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677782757,0.28927233,691.39,690.31,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677784453,0.28927233,691.39,690.19,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677786153,0.28927233,691.39,690.2,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677788857,1.08011331,691.37,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736677790862,1.08011331,691.38,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736677792964,0.28927233,691.39,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736677793766,1.36938564,691.39,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736677795867,0.28927233,691.39,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736677803177,1.08011331,691.35,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736677804077,0.28929325,691.34,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736677853904,0.28929325,691.34,690.17,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677856009,0.28929325,691.34,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736677857207,0.28929325,691.34,690.15,2.95938313]
["bitfinex-derivatives","BNBF0:USTF0",1736677857409,0.28929325,691.34,690.16,2.66959106]
["bitfinex-derivatives","BNBF0:USTF0",1736677858007,0.28929325,691.34,690.16,0.8850326]
["bitfinex-derivatives","BNBF0:USTF0",1736677858207,0.28929325,691.34,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736677859009,0.28929325,691.34,690.15,1.58750132]
["bitfinex-derivatives","BNBF0:USTF0",1736677859209,0.28929325,691.34,690.15,4.25709238]
["bitfinex-derivatives","BNBF0:USTF0",1736677859408,0.28929325,691.34,690.16,0.8850326]
["bitfinex-derivatives","BNBF0:USTF0",1736677859604,0.28929325,691.34,690.16,2.66959106]
["bitfinex-derivatives","BNBF0:USTF0",1736677860712,0.28929325,691.34,690.16,5.68723923]
["bitfinex-derivatives","BNBF0:USTF0",1736677860912,0.28929325,691.34,690.17,2.66959106]
["bitfinex-derivatives","BNBF0:USTF0",1736677863908,1.08011331,691.32,690.17,2.66959106]
["bitfinex-derivatives","BNBF0:USTF0",1736677864113,1.08011331,691.32,690.17,1.78455846]
["bitfinex-derivatives","BNBF0:USTF0",1736677864814,1.08011331,691.33,690.17,1.78455846]
["bitfinex-derivatives","BNBF0:USTF0",1736677865514,1.08011331,691.32,690.17,1.78455846]
["bitfinex-derivatives","BNBF0:USTF0",1736677865715,1.08011331,691.32,690.15,2.07435053]
["bitfinex-derivatives","BNBF0:USTF0",1736677866218,1.08011331,691.33,690.15,2.07435053]
["bitfinex-derivatives","BNBF0:USTF0",1736677866614,1.08011331,691.33,690.15,5.0919987]
["bitfinex-derivatives","BNBF0:USTF0",1736677866808,1.08011331,691.33,690.16,1.78455846]
["bitfinex-derivatives","BNBF0:USTF0",1736677867114,1.08011331,691.32,690.16,1.78455846]
["bitfinex-derivatives","BNBF0:USTF0",1736677869015,1.08011331,691.33,690.16,1.78455846]
["bitfinex-derivatives","BNBF0:USTF0",1736677869510,1.08011331,691.33,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736677870516,0.28929325,691.34,690.2,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677871709,0.28929325,691.34,690.21,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677872616,0.28929325,691.34,690.22,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677873811,0.28929325,691.34,690.2,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677874517,0.28929325,691.34,690.18,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677875516,0.28929325,691.34,689.51,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677875717,0.28929325,691.34,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736677884021,0.28929325,691.34,689.6,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677884321,0.28929325,691.34,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736677885113,0.28929325,691.34,689.69,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677885317,0.28929325,691.34,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736677886220,0.26603823,691.33,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736677886420,0.26603823,691.33,689.82,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677886720,0.28930162,691.32,689.82,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677886922,0.26603823,691.31,689.82,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677887115,0.28930999,691.3,689.82,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677887321,0.28930999,691.3,689.84,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677887818,0.26606311,691.29,689.84,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677888317,0.26606407,691.28,689.77,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677888524,0.28930999,691.3,689.77,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677888724,0.26606522,691.29,689.77,3.08330631]
["bitfinex-derivatives","BNBF0:USTF0",1736677889022,0.28931836,691.28,689.78,1.78559706]
["bitfinex-derivatives","BNBF0:USTF0",1736677889222,0.28931836,691.28,689.78,3.01900697]
["bitfinex-derivatives","BNBF0:USTF0",1736677890119,0.26607154,691.27,689.78,3.01900697]
["bitfinex-derivatives","BNBF0:USTF0",1736677890322,0.28932673,691.26,689.78,3.01900697]
["bitfinex-derivatives","BNBF0:USTF0",1736677890523,0.26607154,691.25,689.78,3.01900697]
["bitfinex-derivatives","BNBF0:USTF0",1736677890725,0.26607154,691.25,689.72,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677891124,0.2893351,691.24,689.72,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677891321,0.26607154,691.23,689.72,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677891524,0.26607154,691.23,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736677892324,0.28934766,691.21,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736677893825,0.26609227,691.2,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736677894028,0.28935603,691.19,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736677894927,1.80134769,691.19,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736677897632,0.26608987,691.18,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736677898129,0.28936441,691.17,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736677898335,0.26608987,691.16,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736677898933,0.28937278,691.15,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736677900536,0.266092,691.14,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736677901037,0.28938115,691.13,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736677902240,0.26609196,691.12,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736677902439,0.26131764,691.12,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736677903436,0.28938953,691.11,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736677910643,0.28938953,691.11,689.7,3.30898812]
["bitfinex-derivatives","BNBF0:USTF0",1736677910843,0.28938953,691.11,689.71,2.6643788]
["bitfinex-derivatives","BNBF0:USTF0",1736677911244,0.28938953,691.11,689.71,1.78259765]
["bitfinex-derivatives","BNBF0:USTF0",1736677912644,0.28938953,691.11,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736677931454,1.08011331,691.08,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736677931655,0.28940628,691.07,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736677932562,1.36951959,691.07,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736677933356,0.28940628,691.07,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736677945969,0.28940628,691.07,689.76,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677946862,0.28940628,691.07,689.87,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677948670,0.28940628,691.07,689.85,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677949668,0.28940628,691.07,689.83,0.88464565]
["bitfinex-derivatives","BNBF0:USTF0",1736677949669,0.28940628,691.07,689.86,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677950670,0.28940628,691.07,689.83,0.88464565]
["bitfinex-derivatives","BNBF0:USTF0",1736677950671,0.28940628,691.07,689.85,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677951171,0.28940628,691.07,689.85,2.1823549]
["bitfinex-derivatives","BNBF0:USTF0",1736677952367,0.28940628,691.07,689.85,0.88464565]
["bitfinex-derivatives","BNBF0:USTF0",1736677952565,0.28940628,691.07,689.85,3.89133882]
["bitfinex-derivatives","BNBF0:USTF0",1736677952870,0.28940628,691.07,689.86,2.66870557]
["bitfinex-derivatives","BNBF0:USTF0",1736677953770,0.28940628,691.07,689.86,5.67539874]
["bitfinex-derivatives","BNBF0:USTF0",1736677954069,0.28940628,691.07,689.87,2.66870557]
["bitfinex-derivatives","BNBF0:USTF0",1736677956071,0.28940628,691.07,689.87,5.67539874]
["bitfinex-derivatives","BNBF0:USTF0",1736677956273,0.28940628,691.07,689.88,2.66870557]
["bitfinex-derivatives","BNBF0:USTF0",1736677956667,0.28940628,691.07,689.88,1.78405992]
["bitfinex-derivatives","BNBF0:USTF0",1736677958072,0.28940628,691.07,689.87,3.00669317]
["bitfinex-derivatives","BNBF0:USTF0",1736677958272,0.28940628,691.07,689.82,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677958668,1.36951959,691.07,689.76,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677959770,1.08011331,691.06,689.75,3.00669317]
["bitfinex-derivatives","BNBF0:USTF0",1736677959974,0.28941465,691.05,689.76,1.78558768]
["bitfinex-derivatives","BNBF0:USTF0",1736677960169,0.28941465,691.05,689.75,3.00669317]
["bitfinex-derivatives","BNBF0:USTF0",1736677960571,1.36952796,691.05,689.75,3.00669317]
["bitfinex-derivatives","BNBF0:USTF0",1736677961167,1.36952796,691.05,689.7,1.5876904]
["bitfinex-derivatives","BNBF0:USTF0",1736677961367,0.28941465,691.05,689.72,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677962269,0.28941465,691.05,689.71,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677963370,0.28941465,691.05,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736677973184,0.2661421,691.04,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736677973481,0.28942303,691.03,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736677975580,0.2661402,691.02,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736677975778,0.28943141,691.01,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736677975981,0.2661402,691.0,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736677976178,0.28943978,690.99,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736677983293,1.51223257,691.1,689.51,2.66833746]
["bitfinex-derivatives","BNBF0:USTF0",1736677983487,0.2661463,691.09,689.51,2.66833746]
["bitfinex-derivatives","BNBF0:USTF0",1736677983691,1.08011331,691.06,689.51,4.79188343]
["bitfinex-derivatives","BNBF0:USTF0",1736677983891,0.2661463,691.05,689.52,2.66825108]
["bitfinex-derivatives","BNBF0:USTF0",1736677984492,0.2661463,691.04,689.52,2.66825108]
["bitfinex-derivatives","BNBF0:USTF0",1736677984792,0.2661463,691.03,689.52,2.66825108]
["bitfinex-derivatives","BNBF0:USTF0",1736677984991,0.26614397,691.02,689.52,2.66825108]
["bitfinex-derivatives","BNBF0:USTF0",1736677985189,1.08011331,691.06,689.41,2.66825108]
["bitfinex-derivatives","BNBF0:USTF0",1736677985391,0.26614146,691.05,689.41,2.66825108]
["bitfinex-derivatives","BNBF0:USTF0",1736677985692,1.08011331,691.06,689.41,2.66825108]
["bitfinex-derivatives","BNBF0:USTF0",1736677985888,0.26614277,691.05,689.41,3.96596033]
["bitfinex-derivatives","BNBF0:USTF0",1736677986192,0.26614277,691.05,689.42,3.88975399]
["bitfinex-derivatives","BNBF0:USTF0",1736677986393,0.26614277,691.05,689.43,2.66825108]
["bitfinex-derivatives","BNBF0:USTF0",1736677986687,0.26614288,691.04,689.43,2.66825108]
["bitfinex-derivatives","BNBF0:USTF0",1736677986893,0.26614288,691.03,689.43,3.96596033]
["bitfinex-derivatives","BNBF0:USTF0",1736677987094,0.26614288,691.03,689.44,0.88306082]
["bitfinex-derivatives","BNBF0:USTF0",1736677987788,1.34625619,691.03,689.44,3.88975399]
["bitfinex-derivatives","BNBF0:USTF0",1736677987989,0.26614288,691.02,689.45,2.66825108]
["bitfinex-derivatives","BNBF0:USTF0",1736677988586,0.26614635,691.01,689.45,2.66825108]
["bitfinex-derivatives","BNBF0:USTF0",1736677988791,1.08011331,690.98,689.5,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677989793,1.08011331,690.96,689.52,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677990593,1.08011331,691.05,689.65,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677990793,0.26614765,691.04,689.65,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677991294,0.26614782,691.03,689.65,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677991496,0.26614782,691.02,689.65,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677991693,0.26614782,691.01,689.67,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677992693,0.26614782,691.01,689.61,1.78519026]
["bitfinex-derivatives","BNBF0:USTF0",1736677992694,0.26614782,691.01,689.68,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677993694,1.08011331,690.99,689.71,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677993887,0.26614782,690.98,689.71,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677994293,1.08011331,690.99,689.71,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677994594,0.26614613,690.98,689.71,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677994797,1.08011331,690.96,689.73,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677995894,1.51223257,691.1,689.64,2.20790811]
["bitfinex-derivatives","BNBF0:USTF0",1736677995895,1.08011331,690.95,689.74,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677996792,1.08011331,690.95,689.75,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677997494,1.08011331,690.95,689.76,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677998397,1.08011331,690.93,689.76,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677998597,1.08011331,690.93,689.77,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736677999497,1.08011331,690.81,689.69,3.00669317]
["bitfinex-derivatives","BNBF0:USTF0",1736678000997,1.08011331,690.81,689.61,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678001198,1.08011331,690.81,689.62,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678002200,1.08011331,690.79,689.64,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678002696,1.08011331,690.85,689.47,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678003606,1.08011331,690.84,689.47,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678004707,1.08011331,690.85,689.44,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678005603,1.08011331,690.85,689.39,3.01175063]
["bitfinex-derivatives","BNBF0:USTF0",1736678005604,1.08011331,690.96,689.53,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678006704,1.08011331,690.96,689.52,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678008701,1.08011331,690.97,689.41,3.01175063]
["bitfinex-derivatives","BNBF0:USTF0",1736678009399,1.08011331,690.97,689.39,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678009603,1.08011331,690.94,689.46,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678010611,1.08011331,690.95,689.45,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678011608,1.08011331,690.96,689.46,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678012502,1.08011331,690.95,689.45,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678013509,1.08011331,690.91,689.39,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678013902,1.08011331,690.91,689.39,2.18190688]
["bitfinex-derivatives","BNBF0:USTF0",1736678014107,1.08011331,690.91,689.39,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678014410,1.08011331,690.84,689.51,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678016112,1.08011331,690.89,689.42,3.01175063]
["bitfinex-derivatives","BNBF0:USTF0",1736678016507,1.08011331,690.89,689.39,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678017210,1.08011331,690.88,689.38,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678018112,1.08011331,690.89,689.37,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678018311,0.28948587,690.88,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736678020412,1.36959918,690.88,689.39,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678023211,1.36959918,690.88,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1736678024113,1.08011331,690.87,689.43,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678024812,0.28949425,690.86,689.43,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678025013,0.28949425,690.86,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1736678025913,0.28949425,690.86,689.4,1.58781658]
["bitfinex-derivatives","BNBF0:USTF0",1736678026115,0.28949425,690.86,689.4,2.47278936]
["bitfinex-derivatives","BNBF0:USTF0",1736678027313,0.28949425,690.86,689.4,5.48453999]
["bitfinex-derivatives","BNBF0:USTF0",1736678027512,0.28949425,690.86,689.41,2.67104626]
["bitfinex-derivatives","BNBF0:USTF0",1736678027813,0.28949425,690.86,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736678028614,0.28949425,690.86,689.47,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678028914,0.28949425,690.86,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736678030715,0.28949425,690.86,689.75,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678031818,0.28949425,690.86,689.76,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678033617,0.28949425,690.86,689.75,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678034719,0.28949425,690.86,689.69,3.01175063]
["bitfinex-derivatives","BNBF0:USTF0",1736678034922,0.28949425,690.86,689.28,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678035522,0.28949425,690.86,689.18,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678036824,0.28949425,690.86,689.17,3.08387051]
["bitfinex-derivatives","BNBF0:USTF0",1736678038318,0.28949425,690.86,689.18,3.01175063]
["bitfinex-derivatives","BNBF0:USTF0",1736678038521,0.28949425,690.86,689.19,1.78616126]
["bitfinex-derivatives","BNBF0:USTF0",1736678040127,0.28949425,690.86,689.17,1.78616126]
["bitfinex-derivatives","BNBF0:USTF0",1736678041026,0.28949425,690.86,689.15,1.78616126]
["bitfinex-derivatives","BNBF0:USTF0",1736678043430,0.28949425,690.86,689.15,2.67059966]
["bitfinex-derivatives","BNBF0:USTF0",1736678043628,0.28949425,690.86,689.15,3.96830891]
["bitfinex-derivatives","BNBF0:USTF0",1736678043822,0.28949425,690.86,689.16,0.8844384]
["bitfinex-derivatives","BNBF0:USTF0",1736678044432,0.28949425,690.86,689.45,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678046330,0.28949425,690.86,689.44,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678047429,0.28949425,690.86,689.53,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678048431,0.28949425,690.86,689.52,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678049332,0.28949425,690.86,689.58,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678050536,0.28949425,690.86,689.68,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678052334,0.28949425,690.86,689.7,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678053538,0.28949425,690.86,689.71,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678054138,0.28949425,690.86,689.72,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678054833,0.28949425,690.86,689.73,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678055838,0.28949425,690.86,689.72,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678056738,0.28949425,690.86,689.67,3.89618903]
["bitfinex-derivatives","BNBF0:USTF0",1736678056739,0.28949425,690.86,689.73,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678058634,0.28949425,690.86,689.74,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678059535,0.28949425,690.86,689.7,1.78616126]
["bitfinex-derivatives","BNBF0:USTF0",1736678059536,0.28949425,690.86,689.71,3.01175063]
["bitfinex-derivatives","BNBF0:USTF0",1736678059737,0.28949425,690.86,689.72,1.78616126]
["bitfinex-derivatives","BNBF0:USTF0",1736678060034,0.28949425,690.86,689.71,3.01175063]
["bitfinex-derivatives","BNBF0:USTF0",1736678061043,0.28949425,690.86,689.72,1.78475088]
["bitfinex-derivatives","BNBF0:USTF0",1736678061343,0.28949425,690.86,689.69,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678063140,0.28949425,690.86,689.71,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678064846,0.28949425,690.86,689.74,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678065747,0.28949425,690.86,689.66,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678066549,0.28949425,690.86,689.58,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678068553,0.28949425,690.86,689.58,4.30945988]
["bitfinex-derivatives","BNBF0:USTF0",1736678068854,0.28949425,690.86,689.59,1.7846403]
["bitfinex-derivatives","BNBF0:USTF0",1736678069148,0.28949425,690.86,689.6,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678069949,0.28949425,690.86,689.6,3.01175063]
["bitfinex-derivatives","BNBF0:USTF0",1736678070252,0.28949425,690.86,689.61,1.7846403]
["bitfinex-derivatives","BNBF0:USTF0",1736678071757,0.28949425,690.86,689.59,1.7846403]
["bitfinex-derivatives","BNBF0:USTF0",1736678072551,0.28949425,690.86,689.58,4.30945988]
["bitfinex-derivatives","BNBF0:USTF0",1736678073053,0.28949425,690.86,689.59,1.78503378]
["bitfinex-derivatives","BNBF0:USTF0",1736678073855,0.28949425,690.86,689.56,1.78503378]
["bitfinex-derivatives","BNBF0:USTF0",1736678074255,0.28949425,690.86,689.56,3.08274303]
["bitfinex-derivatives","BNBF0:USTF0",1736678074655,0.28949425,690.86,689.57,0.88447248]
["bitfinex-derivatives","BNBF0:USTF0",1736678075250,0.28949425,690.86,689.57,3.89622311]
["bitfinex-derivatives","BNBF0:USTF0",1736678075449,0.28949425,690.86,689.58,2.66950626]
["bitfinex-derivatives","BNBF0:USTF0",1736678075651,0.28949425,690.86,689.57,3.01175063]
["bitfinex-derivatives","BNBF0:USTF0",1736678075953,0.28949425,690.86,689.63,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678076658,0.28949425,690.86,689.57,3.01175063]
["bitfinex-derivatives","BNBF0:USTF0",1736678076859,0.28949425,690.86,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736678086366,0.28949425,690.86,689.57,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678088062,0.28949425,690.86,689.56,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678088968,0.28949425,690.86,689.5,3.89676077]
["bitfinex-derivatives","BNBF0:USTF0",1736678088969,0.28949425,690.86,689.52,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678089671,0.28949425,690.86,689.51,1.78536904]
["bitfinex-derivatives","BNBF0:USTF0",1736678089672,0.28949425,690.86,689.51,3.08307829]
["bitfinex-derivatives","BNBF0:USTF0",1736678089872,0.28949425,690.86,689.52,0.88507661]
["bitfinex-derivatives","BNBF0:USTF0",1736678090466,0.28949425,690.86,689.52,3.89682724]
["bitfinex-derivatives","BNBF0:USTF0",1736678090669,0.28949425,690.86,689.53,2.67044565]
["bitfinex-derivatives","BNBF0:USTF0",1736678091673,0.28949425,690.86,689.61,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678093475,0.28949425,690.86,689.62,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678096076,1.36960756,690.86,689.6,0.88507661]
["bitfinex-derivatives","BNBF0:USTF0",1736678096775,1.08011331,690.85,689.6,3.89682724]
["bitfinex-derivatives","BNBF0:USTF0",1736678096975,1.08011331,690.85,689.61,1.78536904]
["bitfinex-derivatives","BNBF0:USTF0",1736678098576,1.08011331,690.85,689.61,2.67048498]
["bitfinex-derivatives","BNBF0:USTF0",1736678098876,1.08011331,690.84,689.61,1.78536904]
["bitfinex-derivatives","BNBF0:USTF0",1736678099071,1.08011331,690.84,689.61,2.67050574]
["bitfinex-derivatives","BNBF0:USTF0",1736678099875,1.08011331,690.85,689.61,2.67050574]
["bitfinex-derivatives","BNBF0:USTF0",1736678100772,1.08011331,690.84,689.61,2.67050574]
["bitfinex-derivatives","BNBF0:USTF0",1736678101777,1.08011331,690.84,689.61,3.08307829]
["bitfinex-derivatives","BNBF0:USTF0",1736678102273,1.08011331,690.84,689.62,3.01175063]
["bitfinex-derivatives","BNBF0:USTF0",1736678102578,1.08011331,690.84,689.63,1.78536904]
["bitfinex-derivatives","BNBF0:USTF0",1736678102979,1.08011331,690.81,689.63,1.78536904]
["bitfinex-derivatives","BNBF0:USTF0",1736678104075,1.08011331,690.85,689.66,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678104781,1.08011331,690.85,689.66,3.08307829]
["bitfinex-derivatives","BNBF0:USTF0",1736678104978,1.08011331,690.85,689.66,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678105878,1.36960756,690.86,689.67,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678107183,1.08011331,690.82,689.62,3.01175063]
["bitfinex-derivatives","BNBF0:USTF0",1736678107385,1.08011331,690.82,689.61,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678107683,1.36962432,690.82,689.61,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678108185,0.28951101,690.82,689.58,3.01175063]
["bitfinex-derivatives","BNBF0:USTF0",1736678108884,0.28951101,690.82,689.55,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678109682,0.28951101,690.82,689.56,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678110785,0.28951101,690.82,689.55,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678111381,1.08011331,690.78,689.49,1.78611226]
["bitfinex-derivatives","BNBF0:USTF0",1736678112386,1.08011331,690.78,689.49,2.67083152]
["bitfinex-derivatives","BNBF0:USTF0",1736678112589,1.08011331,690.78,689.49,1.78611226]
["bitfinex-derivatives","BNBF0:USTF0",1736678112889,1.08011331,690.78,689.49,4.79786289]
["bitfinex-derivatives","BNBF0:USTF0",1736678113087,1.08011331,690.78,689.5,1.78611226]
["bitfinex-derivatives","BNBF0:USTF0",1736678113283,0.28951101,690.82,689.5,1.78611226]
["bitfinex-derivatives","BNBF0:USTF0",1736678113488,0.28951101,690.82,689.5,1.78555502]
["bitfinex-derivatives","BNBF0:USTF0",1736678114490,0.28951101,690.82,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736678123792,0.28951101,690.82,689.51,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678126192,1.36962432,690.82,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736678128000,1.08011331,690.78,689.52,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678128899,1.08011331,690.77,689.53,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678129801,1.08011331,690.77,689.54,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678132501,0.28951101,690.82,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736678142706,1.08011331,690.75,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736678144009,0.28951101,690.82,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736678144010,1.08011331,690.73,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736678144813,1.08011331,690.73,689.48,1.58778292]
["bitfinex-derivatives","BNBF0:USTF0",1736678145607,1.08011331,690.73,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736678147713,1.08011331,690.72,689.49,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678148616,1.08011331,690.74,689.51,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678150915,1.08011331,690.71,689.58,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678151715,1.08011331,690.72,689.58,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678152607,1.08011331,690.71,689.58,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678155316,1.08011331,690.71,689.57,3.08466316]
["bitfinex-derivatives","BNBF0:USTF0",1736678156316,1.08011331,690.75,689.61,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678157221,1.08011331,690.76,689.62,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678159021,1.08011331,690.77,689.58,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678160721,1.08011331,690.78,689.57,3.0859901]
["bitfinex-derivatives","BNBF0:USTF0",1736678160923,1.08011331,690.78,689.57,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678161726,1.08011331,690.81,689.52,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678162523,1.08011331,690.81,689.53,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678163121,1.08011331,690.74,689.49,1.78864531]
["bitfinex-derivatives","BNBF0:USTF0",1736678163624,1.08011331,690.74,689.48,2.0789066]
["bitfinex-derivatives","BNBF0:USTF0",1736678164226,1.08011331,690.76,689.48,2.0789066]
["bitfinex-derivatives","BNBF0:USTF0",1736678164527,1.08011331,690.76,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736678165327,1.08011331,690.78,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736678167525,1.08011331,690.77,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736678168225,0.28953616,690.76,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736678214264,0.28953616,690.76,689.5,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678214459,0.28953616,690.76,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736678215060,0.28953616,690.76,689.6,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678216267,0.28953616,690.76,689.55,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678217168,0.28953616,690.76,689.6,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678217965,0.28953616,690.76,689.63,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678219168,0.28953616,690.76,689.64,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678220169,0.28953616,690.76,689.68,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678221270,0.28953616,690.76,689.69,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678222173,0.28953616,690.76,689.61,2.66525681]
["bitfinex-derivatives","BNBF0:USTF0",1736678222174,0.28953616,690.76,689.74,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678222969,0.28953616,690.76,689.79,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678223770,0.28953616,690.76,689.7,3.02304728]
["bitfinex-derivatives","BNBF0:USTF0",1736678224674,0.28953616,690.76,689.67,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678224978,0.28953616,690.76,689.68,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678226073,0.28953616,690.76,689.23,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678228274,0.28953616,690.76,689.24,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678230278,0.28953616,690.76,689.23,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678231078,0.28953616,690.76,689.17,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678233973,0.28953616,690.76,689.19,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678234976,0.28953616,690.76,689.25,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678235776,0.28953616,690.76,689.65,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678236680,0.28953616,690.76,689.59,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678236879,0.28953616,690.76,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736678239587,0.28953616,690.76,689.6,1.58773245]
["bitfinex-derivatives","BNBF0:USTF0",1736678240387,1.08011331,691.02,689.6,2.47231184]
["bitfinex-derivatives","BNBF0:USTF0",1736678240581,1.08011331,691.02,689.6,1.58773245]
["bitfinex-derivatives","BNBF0:USTF0",1736678240784,1.08011331,691.0,689.84,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678241784,1.07766948,691.27,689.82,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678241785,1.08011331,691.03,689.82,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678242897,1.08011331,691.05,689.81,2.18228864]
["bitfinex-derivatives","BNBF0:USTF0",1736678243094,1.08011331,691.05,689.81,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678243592,1.08011331,691.06,689.81,0.88496026]
["bitfinex-derivatives","BNBF0:USTF0",1736678244194,1.08011331,691.06,689.81,3.89702519]
["bitfinex-derivatives","BNBF0:USTF0",1736678244388,1.08011331,691.06,689.82,2.67048176]
["bitfinex-derivatives","BNBF0:USTF0",1736678244688,1.08011331,691.07,689.82,2.67048176]
["bitfinex-derivatives","BNBF0:USTF0",1736678245289,1.08011331,691.18,689.84,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678245688,1.08011331,691.18,689.84,3.96819101]
["bitfinex-derivatives","BNBF0:USTF0",1736678245894,1.08011331,691.23,689.84,3.08321779]
["bitfinex-derivatives","BNBF0:USTF0",1736678246790,1.08011331,691.25,689.84,1.78550854]
["bitfinex-derivatives","BNBF0:USTF0",1736678247495,0.2893351,691.24,689.84,1.78550854]
["bitfinex-derivatives","BNBF0:USTF0",1736678248794,0.2893351,691.24,689.83,1.78550854]
["bitfinex-derivatives","BNBF0:USTF0",1736678250693,0.2893351,691.24,689.8,1.78550854]
["bitfinex-derivatives","BNBF0:USTF0",1736678252696,0.2893351,691.24,689.76,1.78550854]
["bitfinex-derivatives","BNBF0:USTF0",1736678253597,0.2893351,691.24,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736678254398,0.26605423,691.23,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736678254596,0.28934347,691.22,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736678254799,0.26605423,691.21,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736678255202,0.28934347,691.22,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736678255402,1.36945678,691.22,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736678256401,0.28934347,691.22,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736678279516,0.28934347,691.22,689.97,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678280820,0.28934347,691.22,690.0,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678282018,0.28934347,691.22,689.91,3.01206493]
["bitfinex-derivatives","BNBF0:USTF0",1736678282620,0.28934347,691.22,689.83,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678283021,0.28934347,691.22,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736678283920,0.28934347,691.22,689.79,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678284122,0.28934347,691.22,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736678298432,0.28934347,691.22,689.87,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678299732,0.28934347,691.22,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736678303536,0.28934347,691.22,690.04,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678305837,0.28934347,691.22,690.05,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678306536,0.28934347,691.22,690.06,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678307837,0.28934347,691.22,690.01,1.77946839]
["bitfinex-derivatives","BNBF0:USTF0",1736678308038,0.28934347,691.22,690.01,2.66191957]
["bitfinex-derivatives","BNBF0:USTF0",1736678308638,0.28934347,691.22,690.0,2.66191957]
["bitfinex-derivatives","BNBF0:USTF0",1736678308937,0.28934347,691.22,690.01,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678309138,0.28934347,691.22,690.01,2.18016043]
["bitfinex-derivatives","BNBF0:USTF0",1736678310040,0.28934347,691.22,690.01,5.19222536]
["bitfinex-derivatives","BNBF0:USTF0",1736678310337,0.28934347,691.22,690.02,1.77946839]
["bitfinex-derivatives","BNBF0:USTF0",1736678310537,0.28934347,691.22,690.02,2.66203811]
["bitfinex-derivatives","BNBF0:USTF0",1736678311044,0.28934347,691.22,690.02,1.77946839]
["bitfinex-derivatives","BNBF0:USTF0",1736678311434,0.28934347,691.22,690.02,4.79153332]
["bitfinex-derivatives","BNBF0:USTF0",1736678311634,0.28934347,691.22,690.03,1.77946839]
["bitfinex-derivatives","BNBF0:USTF0",1736678312741,0.28934347,691.22,690.03,2.66219419]
["bitfinex-derivatives","BNBF0:USTF0",1736678312939,0.28934347,691.22,690.03,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678313241,0.28934347,691.22,690.03,2.18043505]
["bitfinex-derivatives","BNBF0:USTF0",1736678314045,0.28934347,691.22,690.05,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678314437,0.28934347,691.22,690.05,2.18043505]
["bitfinex-derivatives","BNBF0:USTF0",1736678314842,0.28934347,691.22,690.05,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678315143,0.28934347,691.22,690.04,1.77946839]
["bitfinex-derivatives","BNBF0:USTF0",1736678315144,0.28934347,691.22,690.09,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678317646,0.28934347,691.22,690.1,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678318542,0.28934347,691.22,690.09,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678318943,0.28934347,691.22,690.03,3.01206493]
["bitfinex-derivatives","BNBF0:USTF0",1736678320345,0.28934347,691.22,690.01,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678321248,0.28934347,691.22,689.93,3.08084636]
["bitfinex-derivatives","BNBF0:USTF0",1736678321543,0.28934347,691.22,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736678321945,0.28934347,691.22,689.95,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678322144,0.28934347,691.22,689.95,1.58758532]
["bitfinex-derivatives","BNBF0:USTF0",1736678322842,0.28934347,691.22,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678326842,1.08011331,691.2,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678328850,0.28934347,691.22,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678356565,0.26606641,691.21,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678356871,0.55541693,691.2,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678357070,0.55542111,691.19,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678357272,0.28936022,691.18,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678359376,1.08011331,691.15,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678360077,1.08011331,691.12,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678361277,1.08011331,691.13,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678362873,1.08011331,691.11,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678363979,1.08011331,691.1,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678365675,0.2893979,691.09,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678366681,1.08011331,691.08,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678366882,1.3695154,691.08,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678367477,0.28940209,691.08,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678381799,1.08011331,691.05,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678383095,1.08011331,690.99,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678384298,1.08011331,690.98,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678385501,1.08011331,691.05,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678386803,0.28940209,691.08,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678427534,0.28940209,691.08,690.0,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678428335,0.28940209,691.08,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678462667,0.28940209,691.08,689.98,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678463566,0.28940209,691.08,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678463567,0.28940209,691.08,689.99,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678464470,0.28940209,691.08,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678479081,0.28940209,691.08,689.97,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678479680,0.28940209,691.08,689.95,1.58758532]
["bitfinex-derivatives","BNBF0:USTF0",1736678480480,0.28940209,691.08,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678495693,0.28940209,691.08,689.96,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678496400,0.28940209,691.08,690.01,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678497200,0.28940209,691.08,690.03,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678498102,0.28940209,691.08,690.01,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678499197,0.28940209,691.08,690.03,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678500097,0.28940209,691.08,689.97,1.78633066]
["bitfinex-derivatives","BNBF0:USTF0",1736678500402,0.28940209,691.08,689.96,3.01499629]
["bitfinex-derivatives","BNBF0:USTF0",1736678500999,0.28940209,691.08,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678512107,0.28940209,691.08,690.0,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678514013,0.28940209,691.08,690.01,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678517314,0.28940209,691.08,690.08,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678518208,0.28940209,691.08,690.09,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678521016,0.28940209,691.08,690.08,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678522018,0.28940209,691.08,690.06,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678522613,0.28940209,691.08,690.06,4.31270554]
["bitfinex-derivatives","BNBF0:USTF0",1736678523818,0.28940209,691.08,690.06,3.01499629]
["bitfinex-derivatives","BNBF0:USTF0",1736678524818,0.28940209,691.08,690.07,1.78694271]
["bitfinex-derivatives","BNBF0:USTF0",1736678525015,0.28940209,691.08,689.99,1.78694271]
["bitfinex-derivatives","BNBF0:USTF0",1736678525214,0.28940209,691.08,689.98,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678526813,0.28940209,691.08,689.98,2.18321597]
["bitfinex-derivatives","BNBF0:USTF0",1736678527013,0.28940209,691.08,689.98,3.97015868]
["bitfinex-derivatives","BNBF0:USTF0",1736678527217,0.28940209,691.08,689.99,0.88550672]
["bitfinex-derivatives","BNBF0:USTF0",1736678527919,0.28940209,691.08,689.98,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678528118,0.28940209,691.08,689.99,3.01499629]
["bitfinex-derivatives","BNBF0:USTF0",1736678530220,0.28940209,691.08,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678546322,0.28940209,691.08,689.98,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678548224,0.28940209,691.08,689.95,1.58758532]
["bitfinex-derivatives","BNBF0:USTF0",1736678549224,0.28940209,691.08,689.97,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678550321,0.28940209,691.08,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678569254,0.28940209,691.08,690.01,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678570144,0.28940209,691.08,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678573152,0.28940209,691.08,689.98,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678573954,0.28940209,691.08,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678585462,0.28940209,691.08,690.09,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678587461,0.28940209,691.08,690.1,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678588358,0.28940209,691.08,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678609677,0.28940209,691.08,689.95,1.58758532]
["bitfinex-derivatives","BNBF0:USTF0",1736678610677,0.28940209,691.08,689.96,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678611574,0.28940209,691.08,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678660114,0.28940209,691.08,689.99,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678661213,0.28940209,691.08,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678687130,1.08011331,691.06,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678687733,1.08011331,691.05,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678692435,1.08011331,691.04,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678693937,1.08011331,691.03,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678695034,1.08011331,691.02,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678696036,1.3695154,691.08,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678697136,1.08011331,691.07,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678697939,1.08011331,691.06,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678698838,1.08011331,691.04,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678699833,0.28940209,691.08,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678704142,1.3695154,691.08,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678707549,0.28940209,691.08,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678720055,1.3695154,691.08,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678720960,1.08011331,691.06,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678721861,1.08011331,691.01,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678724958,1.08011331,691.0,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678725559,1.08011331,690.99,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678727556,0.28940209,691.08,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678785298,0.28940209,691.08,689.97,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678787204,0.28940209,691.08,690.07,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678788207,0.28940209,691.08,690.03,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678790100,0.28940209,691.08,690.03,4.31666547]
["bitfinex-derivatives","BNBF0:USTF0",1736678790306,0.28940209,691.08,690.04,1.78442342]
["bitfinex-derivatives","BNBF0:USTF0",1736678791708,0.28940209,691.08,690.04,4.80337964]
["bitfinex-derivatives","BNBF0:USTF0",1736678791905,0.28940209,691.08,690.05,1.78442342]
["bitfinex-derivatives","BNBF0:USTF0",1736678793507,0.28940209,691.08,690.04,4.31666547]
["bitfinex-derivatives","BNBF0:USTF0",1736678794407,0.28940209,691.08,690.04,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678794608,0.28940209,691.08,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678810314,0.28940209,691.08,690.02,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678813420,0.28940209,691.08,689.97,1.78711297]
["bitfinex-derivatives","BNBF0:USTF0",1736678813622,0.28940209,691.08,689.97,4.80606919]
["bitfinex-derivatives","BNBF0:USTF0",1736678813822,0.28940209,691.08,689.98,1.78711297]
["bitfinex-derivatives","BNBF0:USTF0",1736678814425,0.28940209,691.08,689.98,2.67303885]
["bitfinex-derivatives","BNBF0:USTF0",1736678815723,0.28940209,691.08,689.97,2.67303885]
["bitfinex-derivatives","BNBF0:USTF0",1736678816824,0.28940209,691.08,690.01,1.29770925]
["bitfinex-derivatives","BNBF0:USTF0",1736678820929,0.28940209,691.08,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678829835,1.08011331,691.35,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678830438,1.08011331,691.34,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678831438,1.08011331,691.35,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678832440,1.08011331,691.36,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678833035,1.08011331,691.35,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678834042,1.08011331,691.36,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678835344,1.08011331,691.37,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678836144,1.08011331,691.36,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678837045,1.08011331,691.33,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678838940,1.08011331,691.44,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678839848,1.08011331,691.49,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678840045,0.28923468,691.48,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678844144,1.08011331,691.47,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678844541,0.28924305,691.46,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678847748,1.08011331,691.39,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678848648,1.08011331,691.34,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678850150,1.08011331,691.3,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678851250,1.08011331,691.32,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678852349,1.08011331,691.31,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678853554,1.08011331,691.32,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678854456,1.08011331,691.36,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678855950,1.08011331,691.35,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678857553,1.08011331,691.33,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678858657,1.08011331,691.3,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678859556,1.08011331,691.29,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678861451,1.08011331,691.32,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678862360,1.08011331,691.35,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678863360,1.08011331,691.34,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678864754,1.08011331,691.36,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678867461,0.28924305,691.46,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678871060,1.08011331,691.44,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678871964,1.08011331,691.43,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678872760,1.08011331,691.44,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678874465,1.08011331,691.45,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678875170,1.36935636,691.46,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678875965,0.28924305,691.46,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678881477,1.36935636,691.46,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678881977,0.28924305,691.46,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678888181,1.08156059,691.43,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678888382,1.37081619,691.43,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678889181,1.08156059,691.42,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678890084,1.37081619,691.43,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678891984,1.08156059,691.42,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678892786,0.2892556,691.43,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678895287,1.37081619,691.43,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678896382,0.2892556,691.43,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678899090,1.37081619,691.43,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678900193,1.08156059,691.3,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678901193,1.08156059,691.31,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678906499,0.2892556,691.43,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678906500,1.08156059,691.33,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678907399,1.08156059,691.38,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678907601,0.2892807,691.37,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678914106,1.08156059,691.36,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678915107,0.2892807,691.37,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678916908,1.08156059,691.35,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678917703,1.08156059,691.33,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678919607,1.08156059,691.34,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678920811,1.08156059,691.36,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678921612,1.08156059,691.33,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678922513,1.08156059,691.32,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678923413,1.08156059,691.31,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678924014,1.08156059,691.29,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678924914,1.08156059,691.28,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678926916,1.08156059,691.26,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678929518,0.2892807,691.37,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678929519,1.08156059,691.31,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736678930419,1.08156059,691.25,689.98,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678931711,1.08156059,691.23,689.98,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678932513,1.08156059,691.25,689.99,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678933319,1.08156059,691.23,690.05,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678933916,1.08156059,691.22,690.08,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678937420,1.08156059,691.22,690.03,2.67292025]
["bitfinex-derivatives","BNBF0:USTF0",1736678937421,1.08156059,691.23,690.1,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678938123,1.08156059,691.23,690.02,3.01940498]
["bitfinex-derivatives","BNBF0:USTF0",1736678938621,1.08156059,691.23,689.89,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678939022,1.08156059,691.22,689.91,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678940122,1.08156059,691.22,689.92,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678942126,1.08156059,691.27,689.87,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678943025,1.08156059,691.28,689.88,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678944026,1.08156059,691.3,689.87,1.7865378]
["bitfinex-derivatives","BNBF0:USTF0",1736678945020,1.08156059,691.31,689.87,1.7865378]
["bitfinex-derivatives","BNBF0:USTF0",1736678945223,1.08156059,691.31,689.87,4.80594278]
["bitfinex-derivatives","BNBF0:USTF0",1736678945425,1.08156059,691.31,689.88,1.7865378]
["bitfinex-derivatives","BNBF0:USTF0",1736678945921,1.08156059,691.31,689.88,2.67125026]
["bitfinex-derivatives","BNBF0:USTF0",1736678946127,1.08156059,691.31,689.88,1.7865378]
["bitfinex-derivatives","BNBF0:USTF0",1736678946529,1.08156059,691.31,689.87,3.01940498]
["bitfinex-derivatives","BNBF0:USTF0",1736678947027,1.08156059,691.35,689.87,3.01940498]
["bitfinex-derivatives","BNBF0:USTF0",1736678947228,1.08156059,691.35,689.81,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678947928,1.08156059,691.36,689.8,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678948921,1.37084129,691.37,689.74,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678949928,1.37084129,691.37,689.73,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678950228,1.08156059,691.36,689.73,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678950623,1.37084129,691.37,689.73,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678951022,1.37084129,691.37,689.73,4.32178845]
["bitfinex-derivatives","BNBF0:USTF0",1736678952528,0.2892807,691.37,689.73,3.01940498]
["bitfinex-derivatives","BNBF0:USTF0",1736678952728,0.2892807,691.37,689.66,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678953927,0.2892807,691.37,689.6,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678954728,0.2892807,691.37,689.61,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678955622,0.2892807,691.37,689.62,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678956328,0.2892807,691.37,689.58,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678958027,0.2892807,691.37,689.58,4.32178845]
["bitfinex-derivatives","BNBF0:USTF0",1736678958226,0.2892807,691.37,689.59,1.7864158]
["bitfinex-derivatives","BNBF0:USTF0",1736678958830,0.2892807,691.37,689.59,2.67086681]
["bitfinex-derivatives","BNBF0:USTF0",1736678959929,0.2892807,691.37,689.65,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678960526,0.2892807,691.37,689.66,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678963127,0.2892807,691.37,689.53,3.01940498]
["bitfinex-derivatives","BNBF0:USTF0",1736678964835,0.2892807,691.37,688.72,2.21586077]
["bitfinex-derivatives","BNBF0:USTF0",1736678964836,0.2892807,691.37,689.52,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678965930,0.2892807,691.37,689.53,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678966731,0.2892807,691.37,689.38,3.01940498]
["bitfinex-derivatives","BNBF0:USTF0",1736678968139,0.2892807,691.37,689.44,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678969037,0.2892807,691.37,689.45,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678970038,0.2892807,691.37,689.47,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678970639,0.2892807,691.37,689.48,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678971637,0.2892807,691.37,689.49,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678972539,0.2892807,691.37,689.5,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678973439,0.2892807,691.37,689.67,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678974540,0.2892807,691.37,689.54,0.88450752]
["bitfinex-derivatives","BNBF0:USTF0",1736678974541,0.2892807,691.37,689.62,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678975341,1.08156059,691.21,690.08,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678977040,1.08156059,691.2,690.07,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678979344,1.08156059,691.21,690.07,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678980344,0.2892807,691.37,689.41,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678982448,0.2892807,691.37,689.47,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678983149,0.2892807,691.37,689.43,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678983950,0.2892807,691.37,689.42,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678985049,0.2892807,691.37,689.26,1.78625998]
["bitfinex-derivatives","BNBF0:USTF0",1736678985050,0.2892807,691.37,689.43,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678986350,0.2892807,691.37,689.41,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678989155,0.2892807,691.37,689.35,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678990050,0.2892807,691.37,689.36,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678991055,0.2892807,691.37,689.63,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678991851,0.2892807,691.37,689.62,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678993350,1.37084129,691.37,689.73,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678994257,0.2892807,691.37,689.74,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678996253,1.08156059,691.24,690.03,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678996557,1.08156059,691.24,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736678997458,1.08156059,691.23,690.07,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736678997658,1.08156059,691.23,690.07,1.59220913]
["bitfinex-derivatives","BNBF0:USTF0",1736678998157,0.2892807,691.37,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736679016761,1.08156059,691.23,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736679018566,1.08156059,691.22,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736679019368,0.2892807,691.37,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736679019369,1.08156059,691.21,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736679021266,1.08156059,691.19,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736679022171,1.08156059,691.21,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736679023170,1.08156059,691.18,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736679027670,0.2892807,691.37,690.13,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736679027671,1.08156059,691.29,690.13,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736679028473,1.08156059,691.28,690.12,1.30238347]
["bitfinex-derivatives","BNBF0:USTF0",1736679033180,0.2892807,691.37,690.09,3.01931744]
["bitfinex-derivatives","BNBF0:USTF0",1736679033779,0.2892807,691.37,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736679080426,1.08231302,691.36,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736679083220,0.2892807,691.37,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736679087731,1.08231302,691.34,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736679089531,1.08231302,691.33,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736679093938,1.08231302,691.24,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736679094537,1.08231302,691.28,690.09,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679095436,1.08231302,691.28,690.11,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679097339,1.08231302,691.27,690.11,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679098834,1.08231302,691.3,690.07,2.076966]
["bitfinex-derivatives","BNBF0:USTF0",1736679099734,1.08231302,691.3,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736679100740,1.08231302,691.29,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736679101440,1.08231302,691.29,690.07,2.076966]
["bitfinex-derivatives","BNBF0:USTF0",1736679101735,1.08231302,691.25,690.07,2.076966]
["bitfinex-derivatives","BNBF0:USTF0",1736679103240,1.08231302,691.25,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736679106040,0.2892807,691.37,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736679111545,1.37159372,691.37,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736679112643,1.08231302,691.36,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736679113749,0.28928907,691.35,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736679123554,1.08231302,691.3,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736679123751,0.26604332,691.29,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736679123957,1.37162301,691.3,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736679124359,0.26604273,691.29,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736679124555,1.37162301,691.3,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736679124757,1.08231302,691.18,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736679126563,1.08231302,691.19,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736679127158,1.08231302,691.23,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736679128264,0.28930999,691.3,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736679138174,1.08231302,691.28,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736679140175,1.08231302,691.24,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736679141269,1.08231302,691.23,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736679142172,1.08231302,691.22,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736679143175,1.08231302,691.17,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736679145282,0.28930999,691.3,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736679146077,0.28930999,691.3,688.9,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679146277,0.28930999,691.3,688.88,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679146479,0.28930999,691.3,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1736679150482,0.26609916,691.29,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1736679150683,0.28931836,691.28,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1736679150876,0.28931836,691.28,689.32,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679151077,0.28931836,691.28,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1736679151583,1.08231302,691.23,689.38,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679151783,0.28934347,691.22,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1736679152482,0.2661041,691.21,689.4,1.59228125]
["bitfinex-derivatives","BNBF0:USTF0",1736679152679,0.28935185,691.2,689.4,1.59228125]
["bitfinex-derivatives","BNBF0:USTF0",1736679152880,0.2661041,691.19,689.4,1.59228125]
["bitfinex-derivatives","BNBF0:USTF0",1736679153081,0.28936022,691.18,689.4,1.59228125]
["bitfinex-derivatives","BNBF0:USTF0",1736679153477,1.08231302,691.16,689.55,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679153675,0.28937278,691.15,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736679154482,0.28937278,691.15,689.58,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679154780,0.28937278,691.15,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736679162886,0.26610967,691.14,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736679163087,0.26610967,691.14,689.59,1.17245711]
["bitfinex-derivatives","BNBF0:USTF0",1736679163284,0.26610967,691.14,689.61,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679163887,0.28937278,691.15,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736679164385,0.26610908,691.14,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736679164787,0.28937697,691.14,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736679164990,0.28937697,691.14,689.62,2.07421857]
["bitfinex-derivatives","BNBF0:USTF0",1736679165690,0.28937697,691.14,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736679166083,0.28937697,691.14,689.62,1.59218871]
["bitfinex-derivatives","BNBF0:USTF0",1736679166985,0.28937697,691.14,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736679167790,0.26610319,691.13,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736679167990,0.28938534,691.12,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736679169195,0.28938534,691.12,689.68,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679169394,0.28938534,691.12,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736679181806,0.26614749,691.11,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736679182002,0.26614779,691.1,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736679182206,0.55554569,691.09,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736679182402,1.08231302,690.94,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736679183604,1.08231302,690.9,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736679184710,1.08231302,690.95,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736679185510,1.08231302,690.96,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736679187112,1.08231302,690.97,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736679188108,0.2893979,691.09,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736679188109,1.08231302,690.98,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736679192017,1.08231302,690.93,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736679193015,0.2893979,691.09,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736679200220,1.08231302,691.06,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736679200524,0.28941465,691.05,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736679203119,1.37172767,691.05,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736679204121,0.28941465,691.05,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736679204829,1.08231302,690.97,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736679205928,1.08231302,690.93,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736679206730,1.08231302,690.94,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736679207729,1.08231302,690.93,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736679209829,1.08231302,690.99,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736679211730,1.08231302,690.98,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736679212530,1.08231302,690.99,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736679214432,1.08231302,690.97,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736679215231,1.08231302,690.95,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736679216332,0.28941465,691.05,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736679216333,1.08231302,690.96,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736679219036,1.08231302,690.97,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736679219937,1.08231302,690.99,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736679221539,1.08231302,690.98,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736679222336,1.08231302,691.04,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736679223338,0.28941465,691.05,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736679223339,1.37172767,691.05,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736679224244,1.08231302,691.03,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736679225343,1.08231302,691.02,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736679226142,1.08231302,691.04,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736679227744,1.37172767,691.05,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736679228749,1.08231302,691.01,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736679229338,1.08231302,690.94,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736679232047,1.08231302,690.93,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736679233946,1.08231302,690.92,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736679236149,0.28941465,691.05,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736679236150,1.08231302,690.91,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736679237149,1.08231302,690.95,689.74,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679238547,1.08231302,690.95,689.75,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679241851,1.08231302,690.94,689.75,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679243151,1.08231302,690.94,689.74,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679243449,1.08231302,690.94,689.74,4.31514421]
["bitfinex-derivatives","BNBF0:USTF0",1736679243650,1.08231302,690.94,689.75,1.78544091]
["bitfinex-derivatives","BNBF0:USTF0",1736679244450,1.08231302,690.86,689.75,1.78544091]
["bitfinex-derivatives","BNBF0:USTF0",1736679245350,1.08231302,690.86,689.69,2.07542626]
["bitfinex-derivatives","BNBF0:USTF0",1736679246653,1.08231302,690.86,689.69,5.97302339]
["bitfinex-derivatives","BNBF0:USTF0",1736679246844,1.08231302,690.86,689.7,2.67006775]
["bitfinex-derivatives","BNBF0:USTF0",1736679247048,1.08231302,690.86,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679248651,1.08231302,690.85,689.71,3.30294723]
["bitfinex-derivatives","BNBF0:USTF0",1736679248851,1.08231302,690.85,689.72,2.67006775]
["bitfinex-derivatives","BNBF0:USTF0",1736679250252,1.08231302,690.85,689.72,4.7984112]
["bitfinex-derivatives","BNBF0:USTF0",1736679250451,1.08231302,690.85,689.73,1.78544091]
["bitfinex-derivatives","BNBF0:USTF0",1736679250752,1.08231302,690.83,689.73,1.78544091]
["bitfinex-derivatives","BNBF0:USTF0",1736679251653,1.08231302,690.84,689.73,1.78544091]
["bitfinex-derivatives","BNBF0:USTF0",1736679251853,1.08231302,690.84,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679252754,1.08231302,690.95,689.77,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679253551,1.08231302,690.96,689.79,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679255154,1.08231302,690.95,689.8,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679255855,1.08231302,690.94,689.82,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679256856,1.08231302,690.94,689.83,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679257557,0.28941465,691.05,689.83,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679257558,1.08231302,690.95,689.83,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679259159,1.08231302,690.88,689.77,3.01297029]
["bitfinex-derivatives","BNBF0:USTF0",1736679259353,1.08231302,690.88,689.78,1.78745705]
["bitfinex-derivatives","BNBF0:USTF0",1736679259558,1.08231302,690.88,689.77,3.01297029]
["bitfinex-derivatives","BNBF0:USTF0",1736679260462,1.08231302,690.89,689.78,1.78760273]
["bitfinex-derivatives","BNBF0:USTF0",1736679260657,1.08231302,690.89,689.71,1.59215086]
["bitfinex-derivatives","BNBF0:USTF0",1736679261361,1.08231302,690.86,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679262461,1.08231302,690.85,689.71,1.59215086]
["bitfinex-derivatives","BNBF0:USTF0",1736679263263,1.08231302,690.87,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679264161,1.08231302,690.88,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679265758,1.08231302,690.89,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679267268,0.28941465,691.05,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679267269,1.08231302,690.92,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679268265,1.08231302,690.91,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679269164,1.08231302,690.9,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679269959,1.08231302,690.91,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679272972,1.08231302,690.87,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679275364,1.08231302,690.86,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679279872,1.08231302,690.86,689.71,1.17540671]
["bitfinex-derivatives","BNBF0:USTF0",1736679280171,1.08231302,690.86,689.71,2.96300944]
["bitfinex-derivatives","BNBF0:USTF0",1736679281273,1.08231302,690.86,689.72,3.01297029]
["bitfinex-derivatives","BNBF0:USTF0",1736679281473,1.08231302,690.86,689.73,2.6730325]
["bitfinex-derivatives","BNBF0:USTF0",1736679284271,1.08231302,690.86,689.73,1.78760273]
["bitfinex-derivatives","BNBF0:USTF0",1736679285373,1.08231302,690.86,689.71,2.07757967]
["bitfinex-derivatives","BNBF0:USTF0",1736679285773,1.08231302,690.89,689.71,2.07757967]
["bitfinex-derivatives","BNBF0:USTF0",1736679286977,1.08231302,690.89,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679287677,0.28941465,691.05,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679287678,1.08231302,690.88,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679287878,1.08231302,690.88,689.71,1.17551875]
["bitfinex-derivatives","BNBF0:USTF0",1736679288274,1.08231302,690.88,689.71,5.49066296]
["bitfinex-derivatives","BNBF0:USTF0",1736679288473,1.08231302,690.88,689.72,1.78760273]
["bitfinex-derivatives","BNBF0:USTF0",1736679289079,1.08231302,690.87,689.72,1.78760273]
["bitfinex-derivatives","BNBF0:USTF0",1736679290481,1.08231302,690.87,689.72,4.80057302]
["bitfinex-derivatives","BNBF0:USTF0",1736679290680,1.08231302,690.87,689.73,1.78760273]
["bitfinex-derivatives","BNBF0:USTF0",1736679292186,1.08231302,690.88,689.73,1.78760273]
["bitfinex-derivatives","BNBF0:USTF0",1736679292380,1.08231302,690.88,689.73,4.80057302]
["bitfinex-derivatives","BNBF0:USTF0",1736679292587,1.08231302,690.88,689.74,1.78760273]
["bitfinex-derivatives","BNBF0:USTF0",1736679292987,1.08231302,690.87,689.74,1.78760273]
["bitfinex-derivatives","BNBF0:USTF0",1736679296790,1.37172767,691.05,689.74,1.78760273]
["bitfinex-derivatives","BNBF0:USTF0",1736679296791,1.08231302,690.91,689.79,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679297991,1.08231302,690.92,689.79,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679298891,0.28941465,691.05,689.77,1.78826197]
["bitfinex-derivatives","BNBF0:USTF0",1736679298892,1.08231302,690.95,689.77,1.78826197]
["bitfinex-derivatives","BNBF0:USTF0",1736679299790,1.08231302,690.95,689.74,1.78826197]
["bitfinex-derivatives","BNBF0:USTF0",1736679301993,1.08231302,690.96,689.74,1.78826197]
["bitfinex-derivatives","BNBF0:USTF0",1736679302888,1.08231302,690.94,689.74,4.80123226]
["bitfinex-derivatives","BNBF0:USTF0",1736679303094,1.08231302,690.94,689.75,1.78826197]
["bitfinex-derivatives","BNBF0:USTF0",1736679304495,1.08231302,690.94,689.73,1.78826197]
["bitfinex-derivatives","BNBF0:USTF0",1736679304991,1.08231302,690.93,689.73,1.78826197]
["bitfinex-derivatives","BNBF0:USTF0",1736679305591,1.08231302,690.93,689.73,4.80123226]
["bitfinex-derivatives","BNBF0:USTF0",1736679305794,1.08231302,690.93,689.74,1.78826197]
["bitfinex-derivatives","BNBF0:USTF0",1736679305996,0.28941465,691.05,689.74,1.78826197]
["bitfinex-derivatives","BNBF0:USTF0",1736679305997,1.08231302,690.85,689.74,1.78826197]
["bitfinex-derivatives","BNBF0:USTF0",1736679306697,1.08231302,690.85,689.73,3.01297029]
["bitfinex-derivatives","BNBF0:USTF0",1736679307996,1.08231302,690.85,689.74,1.78834004]
["bitfinex-derivatives","BNBF0:USTF0",1736679308195,1.08231302,690.85,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679308393,1.08231302,690.83,689.71,1.59215086]
["bitfinex-derivatives","BNBF0:USTF0",1736679310395,1.08231302,690.81,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679311299,1.08231302,690.83,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679312102,1.08231302,690.88,689.76,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679313199,1.08231302,690.89,689.75,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679315103,0.28941465,691.05,689.72,1.78834004]
["bitfinex-derivatives","BNBF0:USTF0",1736679315104,1.08231302,690.88,689.76,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679317206,1.08231302,690.88,689.77,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679319304,1.08231302,690.88,689.77,4.31514421]
["bitfinex-derivatives","BNBF0:USTF0",1736679319504,1.08231302,690.88,689.78,1.78834004]
["bitfinex-derivatives","BNBF0:USTF0",1736679319809,1.08231302,690.85,689.78,1.78834004]
["bitfinex-derivatives","BNBF0:USTF0",1736679320610,1.08231302,690.85,689.73,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679321005,1.08231302,690.92,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679324814,1.08231302,690.94,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679327617,1.08231302,690.98,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679328617,0.28941465,691.05,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679328618,1.08231302,690.99,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679330722,1.08231302,690.97,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679331615,1.08231302,690.92,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679332619,0.28941465,691.05,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679332620,1.08231302,690.9,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679333726,1.08231302,690.91,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679334522,1.08231302,690.83,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679335519,1.08231302,690.98,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679335718,0.28944816,690.97,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679336623,1.08231302,690.96,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679336823,0.28945654,690.95,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679351429,1.37176956,690.95,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679352429,0.28945654,690.95,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679357238,1.08231302,690.88,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679358231,1.08231302,690.87,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679359037,1.08231302,690.86,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679360140,1.08231302,690.85,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679361137,1.08231302,690.84,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679361942,1.08231302,690.79,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679362939,1.08231302,690.78,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679363638,1.08231302,690.77,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679364742,1.08231302,690.81,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679365542,1.08231302,690.79,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679366343,1.08231302,690.78,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679367036,1.08231302,690.76,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679367837,1.08231302,690.75,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679368444,1.08231302,690.74,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679369438,1.08231302,690.71,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679372245,1.08231302,690.76,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679373846,1.08231302,690.75,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679377646,1.08231302,690.74,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679378551,1.08231302,690.75,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679379251,1.08231302,690.8,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679380947,0.28945654,690.95,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679389157,1.08231302,690.92,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679389355,0.2894733,690.91,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679391357,1.08231302,690.84,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679391560,0.28950682,690.83,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679392856,1.08231302,690.79,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679394553,1.08231302,690.81,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679395358,1.08231302,690.82,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679397555,1.08231302,690.78,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679398261,1.08231302,690.76,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679400359,0.28950682,690.83,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679410370,1.08231302,690.81,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679411169,1.08231302,690.82,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679413477,1.08231302,690.81,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679416474,0.28950682,690.83,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679416475,1.08231302,690.75,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679418776,1.08231302,690.77,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679420983,1.08231302,690.7,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679422685,1.08231302,690.69,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679424387,0.28950682,690.83,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679427089,1.37181984,690.83,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679429192,0.28950682,690.83,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679433091,1.08231302,690.82,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679435094,1.08231302,690.7,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679437099,0.28950682,690.83,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679447601,1.08231302,690.76,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679448699,1.08231302,690.73,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679449508,1.08231302,690.71,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679450305,1.08231302,690.7,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679451607,1.08231302,690.69,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679453908,1.08231302,690.76,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679454507,1.08231302,690.75,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679455308,1.08231302,690.8,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679458614,1.08231302,690.77,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679462315,1.08231302,690.73,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679463217,1.08231302,690.72,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679464320,1.08231302,690.66,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679466121,1.08231302,690.67,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679467119,1.08231302,690.69,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679468117,0.28950682,690.83,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679468118,1.08231302,690.68,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679469721,1.08231302,690.73,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679470521,1.08231302,690.72,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679473623,1.08231302,690.71,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679474327,0.28950682,690.83,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679474328,1.08231302,690.7,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679475327,1.08231302,690.69,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679477031,0.28950682,690.83,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679477032,1.08231302,690.62,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679480132,1.08231302,690.61,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679481033,1.08231302,690.59,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679482237,1.08231302,690.6,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679484230,1.08231302,690.63,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679485729,1.08231302,690.72,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679487429,1.08231302,690.71,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679488434,1.08231302,690.72,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679490735,1.08231302,690.73,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679491930,1.08231302,690.65,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679492934,0.28950682,690.83,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679492935,1.08231302,690.57,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679493729,1.08231302,690.79,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679493935,1.3718366,690.79,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679495635,0.28952358,690.79,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679503339,1.08231302,690.78,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679504436,1.3718366,690.79,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679505439,1.08231302,690.78,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679506339,1.08231302,690.77,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679507232,1.3718366,690.79,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679508937,1.08231302,690.74,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679509941,1.08231302,690.73,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679511035,1.08231302,690.64,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736679512945,1.08231302,690.64,689.31,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679513145,1.08231302,690.64,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736679514145,1.08231302,690.63,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736679515447,0.28952358,690.79,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736679515448,1.08231302,690.61,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736679516250,1.08231302,690.6,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736679517749,1.08231302,690.6,689.32,3.31313864]
["bitfinex-derivatives","BNBF0:USTF0",1736679517949,1.08231302,690.6,689.33,2.67194381]
["bitfinex-derivatives","BNBF0:USTF0",1736679519349,1.08231302,690.6,689.33,5.69494145]
["bitfinex-derivatives","BNBF0:USTF0",1736679519550,1.08231302,690.6,689.34,2.67194381]
["bitfinex-derivatives","BNBF0:USTF0",1736679520450,1.08231302,690.59,689.34,2.67194381]
["bitfinex-derivatives","BNBF0:USTF0",1736679521453,1.08231302,690.58,689.34,2.67194381]
["bitfinex-derivatives","BNBF0:USTF0",1736679521751,1.0669072,690.58,689.34,2.67194381]
["bitfinex-derivatives","BNBF0:USTF0",1736679522152,1.08231302,690.74,689.34,2.67194381]
["bitfinex-derivatives","BNBF0:USTF0",1736679522353,0.55580776,690.73,689.34,2.67194381]
["bitfinex-derivatives","BNBF0:USTF0",1736679522553,0.55581196,690.72,689.34,2.67194381]
["bitfinex-derivatives","BNBF0:USTF0",1736679522752,0.28955712,690.71,689.34,2.67194381]
["bitfinex-derivatives","BNBF0:USTF0",1736679523247,0.28955712,690.71,689.35,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679523447,0.28955712,690.71,689.35,2.18538004]
["bitfinex-derivatives","BNBF0:USTF0",1736679524047,0.28955712,690.71,689.36,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679525052,0.28955712,690.71,689.37,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679526754,0.28955712,690.71,689.37,4.32517156]
["bitfinex-derivatives","BNBF0:USTF0",1736679527052,0.28955712,690.71,689.38,1.78873769]
["bitfinex-derivatives","BNBF0:USTF0",1736679528050,0.28955712,690.71,689.38,4.81173533]
["bitfinex-derivatives","BNBF0:USTF0",1736679528354,0.28955712,690.71,689.39,1.78873769]
["bitfinex-derivatives","BNBF0:USTF0",1736679529448,0.28955712,690.71,689.39,4.81173533]
["bitfinex-derivatives","BNBF0:USTF0",1736679529648,0.28955712,690.71,689.4,1.78873769]
["bitfinex-derivatives","BNBF0:USTF0",1736679529953,0.28955712,690.71,689.39,3.02299764]
["bitfinex-derivatives","BNBF0:USTF0",1736679531654,0.28955712,690.71,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736679540256,0.28955712,690.71,689.33,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679540657,0.28955712,690.71,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1736679541554,0.28955712,690.71,689.39,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679542361,0.28955712,690.71,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1736679576883,0.28955712,690.71,689.37,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679577079,0.28955712,690.71,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736679577883,0.28955712,690.71,689.47,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679578878,0.28955712,690.71,689.39,0.88398494]
["bitfinex-derivatives","BNBF0:USTF0",1736679578879,0.28955712,690.71,689.48,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679582581,0.28955712,690.71,689.53,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679584684,0.28955712,690.71,689.52,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679585481,0.28955712,690.71,689.48,3.02243258]
["bitfinex-derivatives","BNBF0:USTF0",1736679585685,0.28955712,690.71,689.44,3.02243258]
["bitfinex-derivatives","BNBF0:USTF0",1736679586885,0.28955712,690.71,689.43,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679587282,0.28955712,690.71,689.42,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679589686,0.28955712,690.71,689.38,3.31254833]
["bitfinex-derivatives","BNBF0:USTF0",1736679589988,0.28955712,690.71,689.39,1.78863149]
["bitfinex-derivatives","BNBF0:USTF0",1736679591087,0.28955712,690.71,689.39,2.67298408]
["bitfinex-derivatives","BNBF0:USTF0",1736679591782,0.28955712,690.71,689.39,5.69541666]
["bitfinex-derivatives","BNBF0:USTF0",1736679592088,0.28955712,690.71,689.4,2.67298408]
["bitfinex-derivatives","BNBF0:USTF0",1736679595390,0.28955712,690.71,689.42,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679595985,0.28955712,690.71,689.43,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679596583,0.28955712,690.71,689.43,2.18652651]
["bitfinex-derivatives","BNBF0:USTF0",1736679596983,0.28955712,690.71,689.51,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679600992,0.28955712,690.71,689.52,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679602189,0.28955712,690.71,689.43,3.02243258]
["bitfinex-derivatives","BNBF0:USTF0",1736679603089,0.28955712,690.71,689.38,1.59228967]
["bitfinex-derivatives","BNBF0:USTF0",1736679603798,0.28955712,690.71,689.4,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679604698,0.28955712,690.71,689.39,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679605397,0.28955712,690.71,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736679609598,0.28955712,690.71,689.4,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679610609,0.28955712,690.71,689.39,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679612008,0.28955712,690.71,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736679612009,0.28955712,690.71,689.4,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679612708,0.28955712,690.71,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736679622315,0.28955712,690.71,689.52,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679623216,0.28955712,690.71,689.46,2.6730404]
["bitfinex-derivatives","BNBF0:USTF0",1736679624315,0.28955712,690.71,689.55,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679625623,0.28955712,690.71,689.47,3.02398094]
["bitfinex-derivatives","BNBF0:USTF0",1736679625624,0.28955712,690.71,689.54,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679626414,0.28955712,690.71,689.46,3.02242258]
["bitfinex-derivatives","BNBF0:USTF0",1736679627817,0.28955712,690.71,689.32,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679628522,0.28955712,690.71,689.24,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679629625,0.28955712,690.71,689.24,3.97415578]
["bitfinex-derivatives","BNBF0:USTF0",1736679629824,0.28955712,690.71,689.25,0.88386842]
["bitfinex-derivatives","BNBF0:USTF0",1736679630424,0.28955712,690.71,689.35,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679631328,0.28955712,690.71,689.33,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679632827,0.28955712,690.71,688.58,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679633727,0.28955712,690.71,688.59,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679634833,0.28955712,690.71,688.94,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679635831,0.28955712,690.71,689.26,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679636927,0.28955712,690.71,689.27,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679637928,0.28955712,690.71,689.31,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679639034,0.28955712,690.71,689.3,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679639934,0.28955712,690.71,689.29,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679641030,0.28955712,690.71,689.3,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679641828,0.28955712,690.71,689.26,3.08928873]
["bitfinex-derivatives","BNBF0:USTF0",1736679642633,1.07812581,691.14,689.26,3.08928873]
["bitfinex-derivatives","BNBF0:USTF0",1736679642835,0.28938115,691.13,689.26,3.08928873]
["bitfinex-derivatives","BNBF0:USTF0",1736679643735,0.28938115,691.13,689.27,3.02045569]
["bitfinex-derivatives","BNBF0:USTF0",1736679643931,0.28938115,691.13,689.28,1.78711481]
["bitfinex-derivatives","BNBF0:USTF0",1736679646133,0.28938115,691.13,689.22,2.6683221]
["bitfinex-derivatives","BNBF0:USTF0",1736679647138,0.28938115,691.13,689.23,3.02045569]
["bitfinex-derivatives","BNBF0:USTF0",1736679647338,0.28938115,691.13,689.24,1.78711481]
["bitfinex-derivatives","BNBF0:USTF0",1736679648239,0.28938115,691.13,689.23,3.02045569]
["bitfinex-derivatives","BNBF0:USTF0",1736679650139,0.28938115,691.13,689.02,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679652048,0.28938115,691.13,689.18,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679652747,0.28938115,691.13,689.16,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679653948,0.28938115,691.13,689.15,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679654543,0.28938115,691.13,689.17,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679659048,0.28938115,691.13,689.51,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679659545,0.28938115,691.13,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736679659950,0.28938115,691.13,689.53,1.59222656]
["bitfinex-derivatives","BNBF0:USTF0",1736679660548,0.2661089,691.12,689.53,1.59222656]
["bitfinex-derivatives","BNBF0:USTF0",1736679660753,0.26610696,691.11,689.53,1.59222656]
["bitfinex-derivatives","BNBF0:USTF0",1736679660947,0.26610696,691.1,689.53,1.59222656]
["bitfinex-derivatives","BNBF0:USTF0",1736679661152,0.28938115,691.13,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736679661346,0.26609904,691.12,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736679662046,0.26610571,691.11,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736679662251,0.26610571,691.1,689.58,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679662447,0.28938115,691.13,689.58,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679662651,0.26610309,691.12,689.58,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679662850,0.26610309,691.12,689.59,1.59220132]
["bitfinex-derivatives","BNBF0:USTF0",1736679663854,0.26610309,691.12,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736679664760,0.28938115,691.13,689.6,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679665051,0.26609826,691.12,689.6,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679665256,0.28938115,691.13,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736679665658,0.28938115,691.13,689.62,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679665958,0.28938115,691.13,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736679676368,1.07812581,691.11,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736679676564,0.28939372,691.1,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736679678665,0.26614607,691.09,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736679679063,1.07812581,690.98,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736679679867,1.07812581,690.97,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736679681771,0.26616382,690.96,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736679682069,1.07812581,690.95,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736679682868,1.07812581,690.92,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736679683573,1.07812581,690.91,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736679684468,1.07812581,690.92,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736679686074,1.36759492,690.92,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736679687776,0.28946911,690.92,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736679697180,0.28946911,690.92,688.64,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679697480,0.28946911,690.92,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736679705484,0.28946911,690.92,688.83,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679705685,0.26625203,690.91,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736679705879,0.28947749,690.9,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736679706083,0.28947749,690.9,688.9,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679706284,0.28947749,690.9,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736679706485,1.51297222,690.89,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736679706687,0.28948587,690.88,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736679706988,0.26625432,690.87,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736679707185,0.28949425,690.86,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736679707385,0.26625432,690.85,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736679708187,0.28950263,690.84,689.14,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679708389,0.26625955,690.83,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736679708586,0.28951101,690.82,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736679708888,0.26625955,690.81,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736679710987,0.26626651,690.8,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736679711187,0.26626651,690.79,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736679711387,0.26626651,690.78,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736679711583,0.26626651,690.77,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736679711787,0.28953616,690.76,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736679715195,0.266272,690.75,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736679715895,0.28954454,690.74,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736679718098,0.28954454,690.74,689.15,2.07409763]
["bitfinex-derivatives","BNBF0:USTF0",1736679718298,0.26627823,690.73,689.15,2.07409763]
["bitfinex-derivatives","BNBF0:USTF0",1736679718596,0.28954454,690.74,689.15,2.07409763]
["bitfinex-derivatives","BNBF0:USTF0",1736679718799,0.26627599,690.73,689.15,2.07409763]
["bitfinex-derivatives","BNBF0:USTF0",1736679718996,0.26627599,690.73,689.15,2.95317891]
["bitfinex-derivatives","BNBF0:USTF0",1736679719393,0.26627599,690.73,689.16,3.01502128]
["bitfinex-derivatives","BNBF0:USTF0",1736679719597,0.26627599,690.73,689.17,1.78388505]
["bitfinex-derivatives","BNBF0:USTF0",1736679719798,0.26627599,690.73,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679719998,0.55582987,690.72,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679720198,0.26627694,690.71,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679720399,0.28956131,690.7,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679720699,0.26627694,690.69,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679720899,0.28956969,690.68,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679721098,0.26627694,690.67,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679721302,0.28957808,690.66,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679732607,1.36770389,690.66,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679733301,0.28957808,690.66,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679736210,1.36770389,690.66,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679737007,0.28957808,690.66,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679754523,0.26629678,690.65,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679754922,0.28958647,690.64,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679755224,1.07812581,690.55,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679758026,1.07812581,690.56,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679758620,0.26632397,690.55,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679759528,0.26632798,690.54,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679759729,1.07812581,690.56,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679759921,0.26632566,690.55,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679760229,1.07812581,690.52,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679761732,1.07812581,690.53,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679762633,0.28962421,690.55,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679770737,1.36775002,690.55,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679772337,0.28962421,690.55,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679773529,0.26632388,690.54,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679773733,0.28962421,690.55,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679773930,0.26632537,690.54,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679774136,1.34445118,690.54,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679774338,1.07812581,690.54,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679776339,1.36775002,690.55,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679777240,0.28962421,690.55,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679779833,0.26632561,690.54,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679780031,0.28962421,690.55,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679780434,0.26632452,690.54,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679781231,0.28962421,690.55,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679784941,1.07812581,690.53,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679786041,0.28962421,690.55,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679786042,1.36775002,690.55,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679786945,1.07812581,690.52,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679787945,1.07812581,690.5,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679788542,1.07812581,690.47,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679789644,1.07812581,690.44,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679790848,1.07812581,690.42,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679791946,1.07812581,690.48,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679792743,1.07812581,690.47,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679793947,1.07812581,690.45,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679795444,1.07812581,690.42,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679796348,0.28968294,690.41,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679806355,0.26638401,690.4,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679806559,0.28969133,690.39,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679807157,1.07812581,690.33,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679807357,0.2897207,690.32,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736679814754,0.2897207,690.32,688.52,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679814959,0.2897207,690.32,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736679815756,0.2897207,690.32,688.54,1.5926436]
["bitfinex-derivatives","BNBF0:USTF0",1736679816855,0.2897207,690.32,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736679824663,1.51412421,690.31,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736679824864,0.2897291,690.3,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736679836874,0.26648276,690.29,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736679837078,0.28974169,690.27,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736679838279,0.26648491,690.26,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736679838480,0.28975428,690.24,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736679839082,1.51436031,690.23,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736679839482,0.28976268,690.22,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736679840682,0.2664836,690.21,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736679840883,0.28977108,690.2,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736679841078,0.26648514,690.19,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736679841283,0.28977947,690.18,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736679842483,0.28977947,690.18,688.56,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679842680,0.28977947,690.18,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736679843587,1.36790528,690.18,688.57,1.59263095]
["bitfinex-derivatives","BNBF0:USTF0",1736679844187,1.07812581,690.16,688.58,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679845288,0.28977947,690.18,688.63,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679846286,0.28977947,690.18,688.69,1.30217392]
["bitfinex-derivatives","BNBF0:USTF0",1736679847087,0.28977947,690.18,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736679851489,0.28977947,690.18,688.83,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736679851989,0.28977947,690.18,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1736679852189,0.28977947,690.18,688.9,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736679853189,0.28977947,690.18,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736679890312,0.28977947,690.18,688.92,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736679890517,0.28977947,690.18,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736679891312,0.28977947,690.18,688.93,1.59219249]
["bitfinex-derivatives","BNBF0:USTF0",1736679892118,0.28977947,690.18,688.94,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736679892321,0.28977947,690.18,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1736679893718,0.28977947,690.18,688.97,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736679893918,0.28977947,690.18,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736679895521,0.28977947,690.18,688.98,1.59217142]
["bitfinex-derivatives","BNBF0:USTF0",1736679897021,0.28977947,690.18,689.0,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736679897924,0.28977947,690.18,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736679904632,0.28977947,690.18,689.02,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736679905526,0.28977947,690.18,689.04,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736679906434,0.28977947,690.18,689.03,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736679907431,0.28977947,690.18,689.05,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736679908333,0.28977947,690.18,689.06,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736679909433,0.28977947,690.18,689.07,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736679910836,0.28977947,690.18,689.06,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736679912940,0.28977947,690.18,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736679951969,0.28977947,690.18,689.02,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736679952870,0.28977947,690.18,688.98,1.59217142]
["bitfinex-derivatives","BNBF0:USTF0",1736679954063,0.28977947,690.18,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736679954466,0.28977947,690.18,688.98,1.17254075]
["bitfinex-derivatives","BNBF0:USTF0",1736679954672,0.28977947,690.18,688.98,2.95841604]
["bitfinex-derivatives","BNBF0:USTF0",1736679955069,0.28977947,690.18,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736679959473,1.07658471,690.57,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736679959673,1.36620053,690.57,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736679959873,0.28961582,690.57,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736679984787,0.28961582,690.57,689.03,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736679984987,0.28961582,690.57,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736679993089,0.28961582,690.57,689.07,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736679993883,0.28961582,690.57,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736679994993,0.28961582,690.57,689.27,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736679995890,0.28961582,690.57,689.33,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736679997094,0.28961582,690.57,689.34,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736679998293,0.28961582,690.57,689.29,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736679998895,0.28961582,690.57,689.26,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680000091,0.28961582,690.57,689.3,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680001093,0.28961582,690.57,689.11,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680002194,0.28961582,690.57,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736680005094,0.28961582,690.57,689.21,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680005900,0.28961582,690.57,689.11,0.87880274]
["bitfinex-derivatives","BNBF0:USTF0",1736680006102,0.28961582,690.57,689.1,1.77960574]
["bitfinex-derivatives","BNBF0:USTF0",1736680006294,0.28961582,690.57,689.09,1.16904058]
["bitfinex-derivatives","BNBF0:USTF0",1736680006598,0.28961582,690.57,689.1,3.00621547]
["bitfinex-derivatives","BNBF0:USTF0",1736680006799,0.28961582,690.57,689.11,2.65840848]
["bitfinex-derivatives","BNBF0:USTF0",1736680007200,0.28961582,690.57,689.21,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680008001,0.28961582,690.57,689.19,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680008197,0.28961582,690.57,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1736680010107,0.28961582,690.57,689.3,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680010706,0.28961582,690.57,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1736680026309,1.51268723,691.06,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1736680026502,0.28941465,691.05,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1736680034014,0.28941465,691.05,689.31,1.59203245]
["bitfinex-derivatives","BNBF0:USTF0",1736680035014,0.28941465,691.05,689.35,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680035214,0.28941465,691.05,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1736680038015,0.28941465,691.05,689.37,1.5920072]
["bitfinex-derivatives","BNBF0:USTF0",1736680038714,0.28941465,691.05,689.47,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680039116,0.28941465,691.05,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1736680039816,0.28941465,691.05,689.62,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680040216,0.28941465,691.05,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736680076750,0.28941465,691.05,689.63,1.59189782]
["bitfinex-derivatives","BNBF0:USTF0",1736680077849,0.28941465,691.05,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736680081856,0.28941465,691.05,689.7,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680082656,0.28941465,691.05,689.74,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680083557,0.28941465,691.05,689.76,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680083956,0.28941465,691.05,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736680092659,0.28941465,691.05,689.92,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680092859,0.28941465,691.05,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736680093860,1.07658471,691.48,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736680094065,0.55522273,691.47,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736680094265,0.55522692,691.46,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736680094465,0.26598387,691.45,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736680094668,0.28925141,691.44,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736680113377,1.51165232,691.43,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736680113578,0.28925978,691.42,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736680116881,1.07658471,691.41,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736680117381,1.07658471,691.4,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736680118080,1.07658471,691.4,689.57,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680119881,1.07658471,691.4,689.58,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680121882,1.07658471,691.38,689.55,3.0812356]
["bitfinex-derivatives","BNBF0:USTF0",1736680122087,1.07658471,691.38,689.56,3.00499221]
["bitfinex-derivatives","BNBF0:USTF0",1736680122281,1.07658471,691.38,689.57,1.78128527]
["bitfinex-derivatives","BNBF0:USTF0",1736680122682,1.07658471,691.36,689.56,3.00499221]
["bitfinex-derivatives","BNBF0:USTF0",1736680123081,1.07658471,691.36,689.57,1.78130854]
["bitfinex-derivatives","BNBF0:USTF0",1736680123280,1.07658471,691.36,689.57,2.66105747]
["bitfinex-derivatives","BNBF0:USTF0",1736680123480,1.07658471,691.36,689.53,2.66105747]
["bitfinex-derivatives","BNBF0:USTF0",1736680123685,2.10771076,692.24,689.53,2.66105747]
["bitfinex-derivatives","BNBF0:USTF0",1736680123686,2.58844499,691.35,689.56,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680124485,1.07658471,691.33,689.56,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680125386,1.07658471,691.34,689.55,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680125588,0.26604144,691.33,689.55,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680125988,0.26604045,691.32,689.55,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680126189,1.07658471,691.3,689.71,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680127287,1.51186028,691.35,689.61,1.78130854]
["bitfinex-derivatives","BNBF0:USTF0",1736680127488,1.51186028,691.35,689.55,2.66229888]
["bitfinex-derivatives","BNBF0:USTF0",1736680127883,1.51186028,691.35,689.55,3.88598255]
["bitfinex-derivatives","BNBF0:USTF0",1736680128183,1.51186028,691.35,689.56,2.66229888]
["bitfinex-derivatives","BNBF0:USTF0",1736680129789,1.51186028,691.35,689.51,2.66229888]
["bitfinex-derivatives","BNBF0:USTF0",1736680130089,1.51186028,691.35,689.64,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680130983,1.51186028,691.35,689.54,0.88099034]
["bitfinex-derivatives","BNBF0:USTF0",1736680130984,1.51186028,691.35,689.65,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680131887,1.51186028,691.35,689.64,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680133789,1.51186028,691.35,689.66,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680134391,1.51186028,691.35,689.65,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680135391,1.51186028,691.35,689.67,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680136190,0.26604744,691.34,689.67,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680136592,1.51186028,691.35,689.67,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680137893,1.51186028,691.35,689.62,3.88598255]
["bitfinex-derivatives","BNBF0:USTF0",1736680138094,0.26605731,691.34,689.63,2.66229888]
["bitfinex-derivatives","BNBF0:USTF0",1736680138795,1.34264202,691.34,689.63,2.66229888]
["bitfinex-derivatives","BNBF0:USTF0",1736680138997,1.07658471,691.34,689.63,2.66229888]
["bitfinex-derivatives","BNBF0:USTF0",1736680139395,1.07658471,691.34,689.57,3.00499221]
["bitfinex-derivatives","BNBF0:USTF0",1736680139396,1.07658471,691.34,689.58,2.66229888]
["bitfinex-derivatives","BNBF0:USTF0",1736680139596,0.26606035,691.33,689.58,2.66229888]
["bitfinex-derivatives","BNBF0:USTF0",1736680139797,1.07658471,691.32,689.58,3.96418612]
["bitfinex-derivatives","BNBF0:USTF0",1736680139993,1.07658471,691.32,689.59,0.88099034]
["bitfinex-derivatives","BNBF0:USTF0",1736680140193,1.07658471,691.32,689.58,3.08319578]
["bitfinex-derivatives","BNBF0:USTF0",1736680140398,1.07658471,691.32,689.59,0.88083932]
["bitfinex-derivatives","BNBF0:USTF0",1736680140700,1.07658471,691.29,689.59,2.18272656]
["bitfinex-derivatives","BNBF0:USTF0",1736680141096,1.07658471,691.29,689.59,5.18771877]
["bitfinex-derivatives","BNBF0:USTF0",1736680141300,1.07658471,691.29,689.6,1.78130854]
["bitfinex-derivatives","BNBF0:USTF0",1736680141699,1.07658471,691.28,689.61,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680142198,1.07658471,691.28,689.61,4.30687945]
["bitfinex-derivatives","BNBF0:USTF0",1736680142500,1.07658471,691.26,689.63,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680143697,1.07658471,691.24,689.66,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680144593,1.07658471,691.25,689.68,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680145699,1.07658471,691.22,689.66,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680146203,1.07658471,691.22,689.66,3.96378965]
["bitfinex-derivatives","BNBF0:USTF0",1736680146403,1.07658471,691.22,689.67,0.88059387]
["bitfinex-derivatives","BNBF0:USTF0",1736680146703,1.07658471,691.24,689.84,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680147604,1.51186028,691.35,689.55,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680148700,1.51186028,691.35,689.5,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680149504,1.51186028,691.35,689.51,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680152402,1.07658471,691.32,689.44,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680153407,1.07658471,691.31,689.44,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680154006,1.07658471,691.32,689.39,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680156107,1.07658471,691.31,689.39,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680156307,0.28930999,691.3,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736680157108,0.28930999,691.3,689.52,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680157109,1.07658471,691.24,689.52,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680157304,0.28933929,691.23,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736680158213,1.07658471,691.21,689.59,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680158713,0.28935185,691.2,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736680160012,0.28935185,691.2,689.7,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680160216,0.28935185,691.2,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680167920,1.07658471,691.14,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680168222,0.28938115,691.13,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680170520,1.36596586,691.13,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680173627,0.28938115,691.13,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680182528,1.36596586,691.13,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680183430,0.28938115,691.13,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680184537,1.07658471,691.02,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680184736,0.28943141,691.01,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680185834,1.36601612,691.01,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680187435,0.28943141,691.01,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680189635,0.26618665,691.0,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680189835,0.28943978,690.99,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680190435,1.07658471,690.98,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680190938,0.28944816,690.97,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680193639,1.51266531,690.96,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680194237,0.26619078,690.95,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680194839,1.51266531,690.96,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680195142,0.26620766,690.95,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680195639,0.28946073,690.94,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680204746,0.26620352,690.93,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680205148,0.28946911,690.92,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680215750,1.07658471,690.89,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680215948,0.28948587,690.88,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680217657,1.36607058,690.88,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680218556,0.28948587,690.88,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680219556,1.07658471,690.87,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680219754,0.28949425,690.86,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680220461,1.07658471,690.84,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680220651,0.28950682,690.83,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680221358,1.36609153,690.83,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680222554,1.07658471,690.81,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680222757,1.36609991,690.81,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680223457,0.2895152,690.81,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680224258,1.07658471,690.78,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680226359,1.07658471,690.73,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680228257,1.07658471,690.78,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680230565,1.07658471,690.77,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680232865,1.07658471,690.79,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680233367,1.07658471,690.78,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680234367,0.2895152,690.81,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680235470,1.07658471,690.8,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680236269,1.36609991,690.81,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680237371,0.2895152,690.81,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680238271,1.07658471,690.8,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680239173,1.36609991,690.81,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680241370,1.07658471,690.76,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680242375,1.07658471,690.75,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680244478,1.07658471,690.76,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680245370,1.07658471,690.77,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680248777,1.07658471,690.78,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680250581,1.36609991,690.81,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680252779,0.2895152,690.81,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680253881,1.07658471,690.78,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680254677,0.2895152,690.81,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680343352,0.2895152,690.81,689.71,1.59186418]
["bitfinex-derivatives","BNBF0:USTF0",1736680345351,0.2895152,690.81,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680356667,0.2895152,690.81,689.71,1.59186418]
["bitfinex-derivatives","BNBF0:USTF0",1736680359863,0.2895152,690.81,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680376789,1.07658471,690.8,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680377785,0.2895152,690.81,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680386493,1.36609991,690.81,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680391799,0.2895152,690.81,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680414007,1.07658471,690.76,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680415111,1.07658471,690.75,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680415807,1.07658471,690.73,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680416712,1.36609991,690.81,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680419914,0.2895152,690.81,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680426316,1.07658471,690.79,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680427018,0.2895152,690.81,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680450334,1.07658471,690.78,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680451434,1.07658471,690.79,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680451834,1.07658471,690.77,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680452832,1.07658471,690.71,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680455132,1.07658471,690.73,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680456133,1.07658471,690.74,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680457938,0.2895152,690.81,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680457939,1.07658471,690.73,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680461437,1.07658471,690.72,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680463444,1.07658471,690.71,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680465446,1.07658471,690.7,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680466342,1.07658471,690.71,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680467947,1.07658471,690.76,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680469743,1.07658471,690.77,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680471049,0.2895152,690.81,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680471446,0.28946911,690.92,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680481150,1.07658471,690.79,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680483159,1.07658471,690.85,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680485051,1.07658471,690.84,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680487456,1.07658471,690.82,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680489360,1.07658471,690.85,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680490059,1.07658471,690.84,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680491055,1.07658471,690.83,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680492663,1.07658471,690.84,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680493559,1.07658471,690.76,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680494766,1.07658471,690.81,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680496065,1.07658471,690.82,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680497866,1.07658471,690.8,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680498668,1.07658471,690.85,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680500568,1.07658471,690.84,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680501267,1.07658471,690.9,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680501472,0.28948168,690.89,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680502168,1.36606639,690.89,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680503068,1.07658471,690.88,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680505061,1.07658471,690.85,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680506568,1.07658471,690.8,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680507471,1.07658471,690.76,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680508267,0.28948168,690.89,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680508268,1.07658471,690.77,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680510171,0.28948168,690.89,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680510172,1.07658471,690.78,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680511973,1.07658471,690.76,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680512771,1.07658471,690.77,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680515576,1.07658471,690.74,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680516676,1.07658471,690.75,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680519475,1.07658471,690.82,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680519877,1.36609572,690.82,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680521479,0.28951101,690.82,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736680527176,0.28951101,690.82,689.25,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680527481,0.28951101,690.82,689.26,1.5920535]
["bitfinex-derivatives","BNBF0:USTF0",1736680527675,0.28951101,690.82,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736680528982,1.07658471,690.78,689.31,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680529675,0.28953197,690.77,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736680534779,1.07658471,690.72,689.47,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680535679,1.07658471,690.72,689.39,0.8887816]
["bitfinex-derivatives","BNBF0:USTF0",1736680535680,1.07658471,690.72,689.51,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680536679,1.07658471,690.7,689.47,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680537483,0.28953197,690.77,689.46,2.19066315]
["bitfinex-derivatives","BNBF0:USTF0",1736680537484,1.07658471,690.71,689.46,2.19066315]
["bitfinex-derivatives","BNBF0:USTF0",1736680537685,1.07658471,690.71,689.46,5.21264867]
["bitfinex-derivatives","BNBF0:USTF0",1736680537886,1.07658471,690.71,689.47,2.67688164]
["bitfinex-derivatives","BNBF0:USTF0",1736680538385,0.28955712,690.71,689.47,1.78810573]
["bitfinex-derivatives","BNBF0:USTF0",1736680538591,0.28956131,690.7,689.47,1.78810573]
["bitfinex-derivatives","BNBF0:USTF0",1736680539085,0.28956131,690.7,689.47,1.78769304]
["bitfinex-derivatives","BNBF0:USTF0",1736680539286,1.07658471,690.69,689.46,3.02198552]
["bitfinex-derivatives","BNBF0:USTF0",1736680539481,1.36615021,690.69,689.47,1.7873938]
["bitfinex-derivatives","BNBF0:USTF0",1736680539886,1.36615021,690.69,689.42,1.7873938]
["bitfinex-derivatives","BNBF0:USTF0",1736680540286,1.36615021,690.69,689.38,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680540287,0.2895655,690.69,689.38,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680541190,0.2895655,690.69,689.37,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680541890,0.2895655,690.69,689.36,0.88834087]
["bitfinex-derivatives","BNBF0:USTF0",1736680542783,0.2895655,690.69,689.36,3.02198552]
["bitfinex-derivatives","BNBF0:USTF0",1736680542986,0.2895655,690.69,689.37,1.7873938]
["bitfinex-derivatives","BNBF0:USTF0",1736680545592,0.2895655,690.69,689.37,2.67512298]
["bitfinex-derivatives","BNBF0:USTF0",1736680545989,0.2895655,690.69,689.37,1.7873938]
["bitfinex-derivatives","BNBF0:USTF0",1736680547091,0.2895655,690.69,689.34,2.67501006]
["bitfinex-derivatives","BNBF0:USTF0",1736680548394,0.2895655,690.69,689.34,1.7873938]
["bitfinex-derivatives","BNBF0:USTF0",1736680548593,0.2895655,690.69,689.34,2.67482508]
["bitfinex-derivatives","BNBF0:USTF0",1736680549495,0.2895655,690.69,689.33,3.02198552]
["bitfinex-derivatives","BNBF0:USTF0",1736680550492,0.2895655,690.69,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736680558803,0.2663298,690.68,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736680559009,0.28957389,690.67,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736680559508,1.77972361,690.66,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736680559703,0.28958227,690.65,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736680562009,0.26633063,690.64,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736680563505,1.36616698,690.65,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736680563705,0.28958647,690.64,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736680564311,0.26632144,690.63,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736680565013,0.28958647,690.64,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736680570215,1.36617118,690.64,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736680570417,0.26630245,690.63,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736680570816,0.2663042,690.62,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736680571016,1.07658471,690.61,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736680571814,0.28960324,690.6,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736680595123,1.07658471,690.68,688.7,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680595324,1.07658471,690.64,688.78,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680596129,1.07658471,690.6,688.75,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680597130,1.07658471,690.6,688.74,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680597623,2.19802711,691.42,688.67,3.90489634]
["bitfinex-derivatives","BNBF0:USTF0",1736680597624,1.07658471,690.43,689.15,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680598531,1.07658471,690.43,689.12,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680599532,1.07658471,690.41,689.19,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680600433,1.07658471,690.43,689.14,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680600935,1.07658471,690.43,689.14,3.97384978]
["bitfinex-derivatives","BNBF0:USTF0",1736680601130,1.07658471,690.43,689.14,3.08533054]
["bitfinex-derivatives","BNBF0:USTF0",1736680602030,1.07658471,690.43,689.15,3.0163771]
["bitfinex-derivatives","BNBF0:USTF0",1736680602236,1.07658471,690.44,689.16,1.7834433]
["bitfinex-derivatives","BNBF0:USTF0",1736680603435,1.07658471,690.43,689.16,1.7834433]
["bitfinex-derivatives","BNBF0:USTF0",1736680604235,1.07658471,690.48,689.16,3.08533054]
["bitfinex-derivatives","BNBF0:USTF0",1736680604935,1.07658471,690.49,689.17,4.31826434]
["bitfinex-derivatives","BNBF0:USTF0",1736680605131,1.07658471,690.49,689.18,1.7834433]
["bitfinex-derivatives","BNBF0:USTF0",1736680605636,1.07658471,690.49,689.17,4.31826434]
["bitfinex-derivatives","BNBF0:USTF0",1736680605836,1.07658471,690.5,689.18,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680606838,1.07658471,690.55,689.08,3.0163771]
["bitfinex-derivatives","BNBF0:USTF0",1736680608435,1.07658471,690.55,689.02,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680608835,1.07658471,690.56,689.0,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680609738,1.07658471,690.6,688.97,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680610644,1.07658471,690.59,688.98,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680611538,1.07658471,690.61,689.02,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680612445,1.07658471,690.61,688.95,1.78818567]
["bitfinex-derivatives","BNBF0:USTF0",1736680612446,1.51336699,690.62,688.99,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680613041,1.07658471,690.63,688.99,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680614240,1.51324086,690.75,688.99,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680614241,1.07658471,690.64,689.13,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680615044,1.07658471,690.64,689.09,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680615840,1.07658471,690.65,689.09,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680616847,1.07658471,690.62,689.14,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680617946,1.07658471,690.63,689.14,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680618744,1.07658471,690.57,689.1,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680619649,1.07658471,690.58,689.08,0.89111652]
["bitfinex-derivatives","BNBF0:USTF0",1736680619849,1.07658471,690.58,689.07,3.09007291]
["bitfinex-derivatives","BNBF0:USTF0",1736680620143,1.07658471,690.58,689.08,3.0163771]
["bitfinex-derivatives","BNBF0:USTF0",1736680620348,1.07658471,690.58,689.09,1.78818567]
["bitfinex-derivatives","BNBF0:USTF0",1736680621451,1.07658471,690.58,689.08,3.0163771]
["bitfinex-derivatives","BNBF0:USTF0",1736680621850,1.07658471,690.57,689.09,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680622051,1.07658471,690.57,689.09,3.9804258]
["bitfinex-derivatives","BNBF0:USTF0",1736680622246,1.07658471,690.57,689.1,3.90710555]
["bitfinex-derivatives","BNBF0:USTF0",1736680622551,1.07658471,690.67,689.4,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680623249,1.07658471,690.86,689.31,3.08969735]
["bitfinex-derivatives","BNBF0:USTF0",1736680623550,1.07658471,690.86,689.32,1.78781011]
["bitfinex-derivatives","BNBF0:USTF0",1736680624251,1.07658471,690.86,689.32,0.88919444]
["bitfinex-derivatives","BNBF0:USTF0",1736680624447,1.5130051,690.92,689.24,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680625246,1.5130051,690.92,689.23,2.19108168]
["bitfinex-derivatives","BNBF0:USTF0",1736680626146,1.5130051,690.92,689.23,0.88919444]
["bitfinex-derivatives","BNBF0:USTF0",1736680626346,1.5130051,690.92,689.22,2.67700455]
["bitfinex-derivatives","BNBF0:USTF0",1736680627755,1.5130051,690.92,689.2,2.67700455]
["bitfinex-derivatives","BNBF0:USTF0",1736680628353,1.07658471,691.05,689.2,2.67700455]
["bitfinex-derivatives","BNBF0:USTF0",1736680628552,1.51270915,690.96,689.2,2.67700455]
["bitfinex-derivatives","BNBF0:USTF0",1736680628753,1.07658471,691.1,689.2,2.67700455]
["bitfinex-derivatives","BNBF0:USTF0",1736680628954,1.51268723,691.02,689.2,2.67700455]
["bitfinex-derivatives","BNBF0:USTF0",1736680629156,1.51268723,691.02,689.2,1.78781011]
["bitfinex-derivatives","BNBF0:USTF0",1736680629358,1.07658471,691.1,689.2,2.67547593]
["bitfinex-derivatives","BNBF0:USTF0",1736680629752,4.2056496,691.82,689.2,2.67547593]
["bitfinex-derivatives","BNBF0:USTF0",1736680629753,0.2661587,691.09,689.2,2.67547593]
["bitfinex-derivatives","BNBF0:USTF0",1736680629951,1.07658471,691.15,689.2,2.67547593]
["bitfinex-derivatives","BNBF0:USTF0",1736680630157,0.26615577,691.14,689.2,2.67547593]
["bitfinex-derivatives","BNBF0:USTF0",1736680630460,1.7786622,691.14,689.2,2.67547593]
["bitfinex-derivatives","BNBF0:USTF0",1736680630660,0.26615577,691.13,689.2,2.67547593]
["bitfinex-derivatives","BNBF0:USTF0",1736680630959,1.51250643,691.14,689.2,2.67547593]
["bitfinex-derivatives","BNBF0:USTF0",1736680631160,0.26615164,691.13,689.15,2.67547593]
["bitfinex-derivatives","BNBF0:USTF0",1736680631763,0.26615164,691.13,689.15,0.88766582]
["bitfinex-derivatives","BNBF0:USTF0",1736680631953,0.26615164,691.13,689.11,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680632158,0.26615164,691.13,689.11,3.97736317]
["bitfinex-derivatives","BNBF0:USTF0",1736680632359,0.26615164,691.13,689.12,0.88766582]
["bitfinex-derivatives","BNBF0:USTF0",1736680633060,1.51250643,691.14,689.12,2.18955306]
["bitfinex-derivatives","BNBF0:USTF0",1736680633259,0.26615046,691.13,689.12,2.18955306]
["bitfinex-derivatives","BNBF0:USTF0",1736680633561,1.51250643,691.14,689.12,5.20593016]
["bitfinex-derivatives","BNBF0:USTF0",1736680633760,0.26615059,691.13,689.13,2.67547593]
["bitfinex-derivatives","BNBF0:USTF0",1736680633965,1.51250643,691.14,689.13,2.67547593]
["bitfinex-derivatives","BNBF0:USTF0",1736680634365,0.26614922,691.13,689.13,2.67547593]
["bitfinex-derivatives","BNBF0:USTF0",1736680635765,1.51250643,691.14,689.08,2.67547593]
["bitfinex-derivatives","BNBF0:USTF0",1736680635962,0.55551116,691.13,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736680636167,0.26613001,691.12,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736680636462,0.28938115,691.13,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736680636666,0.26612145,691.12,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736680637064,0.26612145,691.12,689.22,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680637259,0.28938115,691.13,689.22,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680638069,0.28938115,691.13,689.34,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680638864,0.28938115,691.13,689.26,5.20593016]
["bitfinex-derivatives","BNBF0:USTF0",1736680639065,0.28938115,691.13,689.27,2.67547593]
["bitfinex-derivatives","BNBF0:USTF0",1736680641170,0.28938115,691.13,689.26,2.67547593]
["bitfinex-derivatives","BNBF0:USTF0",1736680642866,0.28938115,691.13,689.2,2.67547593]
["bitfinex-derivatives","BNBF0:USTF0",1736680644474,0.28938115,691.13,689.18,3.0163771]
["bitfinex-derivatives","BNBF0:USTF0",1736680645670,0.28938115,691.13,689.19,1.77238442]
["bitfinex-derivatives","BNBF0:USTF0",1736680646072,0.28938115,691.13,688.89,2.66256512]
["bitfinex-derivatives","BNBF0:USTF0",1736680646268,0.28938115,691.13,688.92,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680646872,0.28938115,691.13,688.92,2.19206794]
["bitfinex-derivatives","BNBF0:USTF0",1736680647069,0.28938115,691.13,688.92,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680647367,0.28938115,691.13,688.92,4.31826434]
["bitfinex-derivatives","BNBF0:USTF0",1736680647572,0.28938115,691.13,688.93,2.66256512]
["bitfinex-derivatives","BNBF0:USTF0",1736680648776,0.28938115,691.13,688.94,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680649070,0.28938115,691.13,688.94,2.19206794]
["bitfinex-derivatives","BNBF0:USTF0",1736680649270,0.28938115,691.13,688.94,5.20844504]
["bitfinex-derivatives","BNBF0:USTF0",1736680649475,0.28938115,691.13,688.95,2.66256512]
["bitfinex-derivatives","BNBF0:USTF0",1736680649776,0.28938115,691.13,689.05,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680650975,0.28938115,691.13,689.04,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680651976,0.28938115,691.13,689.33,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680652979,0.28938115,691.13,689.32,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680654179,0.28938115,691.13,689.5,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680655078,0.28938115,691.13,689.42,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680655275,0.28938115,691.13,689.42,3.96445236]
["bitfinex-derivatives","BNBF0:USTF0",1736680655579,0.28938115,691.13,689.43,0.8901807]
["bitfinex-derivatives","BNBF0:USTF0",1736680655980,0.28938115,691.13,689.44,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680656680,0.28938115,691.13,689.43,3.9065578]
["bitfinex-derivatives","BNBF0:USTF0",1736680656979,0.28938115,691.13,689.44,2.66256512]
["bitfinex-derivatives","BNBF0:USTF0",1736680658580,0.28938115,691.13,689.44,5.67894222]
["bitfinex-derivatives","BNBF0:USTF0",1736680658781,0.28938115,691.13,689.45,2.66256512]
["bitfinex-derivatives","BNBF0:USTF0",1736680659379,0.28938115,691.13,689.45,1.77238442]
["bitfinex-derivatives","BNBF0:USTF0",1736680659577,1.51158119,691.59,689.45,1.77238442]
["bitfinex-derivatives","BNBF0:USTF0",1736680659783,0.5551498,691.58,689.45,1.77238442]
["bitfinex-derivatives","BNBF0:USTF0",1736680659983,0.26595694,691.57,689.45,1.77238442]
["bitfinex-derivatives","BNBF0:USTF0",1736680660578,0.28919286,691.58,689.45,1.77238442]
["bitfinex-derivatives","BNBF0:USTF0",1736680660781,0.26595252,691.57,689.45,1.77238442]
["bitfinex-derivatives","BNBF0:USTF0",1736680661380,0.26595252,691.57,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736680663277,0.26595928,691.56,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736680663483,0.26595928,691.57,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736680663679,0.26595928,691.56,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736680663883,0.26595928,691.55,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736680664186,0.26595928,691.54,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736680664383,0.26595928,691.53,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736680664580,0.26595928,691.52,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736680664882,0.26595928,691.51,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736680665082,0.26595928,691.5,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736680665286,0.26595928,691.49,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736680665486,0.28919286,691.58,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736680665487,0.26595928,691.48,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736680665685,0.26595928,691.47,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736680665881,0.28919286,691.58,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736680666080,0.26600686,691.57,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736680666283,0.26600686,691.56,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736680666482,0.26600686,691.55,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736680666687,0.2660351,691.54,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736680666882,0.2660351,691.53,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736680667087,0.2660351,691.52,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736680667290,0.2660351,691.51,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736680667486,0.2660351,691.5,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736680667687,1.07658471,691.46,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736680667891,0.2660351,691.45,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736680668088,0.2660351,691.44,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736680668285,0.2660351,691.43,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736680668490,0.2660351,691.42,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736680668690,0.26604276,691.41,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736680668890,0.26604276,691.43,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736680669086,0.26604276,691.42,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736680669293,0.26604276,691.41,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736680669991,1.51194239,691.4,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736680670189,0.26604276,691.39,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736680671387,0.26605018,691.38,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736680671587,0.55533088,691.37,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736680671787,0.26605018,691.36,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736680672492,1.07658471,691.32,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736680672686,0.55535599,691.31,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736680672887,0.26605018,691.3,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736680673897,0.28931418,691.29,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736680674094,0.26604499,691.28,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736680674287,0.28932255,691.27,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736680675994,0.2660466,691.26,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736680676795,0.28933092,691.25,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736680679599,0.28933092,691.25,689.57,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680679799,0.28933092,691.25,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736680680800,0.28933092,691.25,689.6,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680680997,0.28933092,691.25,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736680681597,0.28933092,691.25,689.62,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680682402,0.28933092,691.25,689.64,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680683096,0.28933092,691.25,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736680683304,0.28933092,691.25,689.66,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680684502,0.28933092,691.25,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736680685402,0.28933092,691.25,689.67,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680686404,0.28933092,691.25,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736680699521,0.28933092,691.25,689.68,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680699522,1.07658471,691.23,689.68,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680700012,1.07658471,691.23,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736680700213,0.28934347,691.22,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736680700714,0.28934347,691.22,689.96,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680700920,1.07658471,691.2,689.96,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680701213,0.28935603,691.19,689.96,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680701719,0.28935603,691.19,689.87,1.7768091]
["bitfinex-derivatives","BNBF0:USTF0",1736680701720,1.36594074,691.19,689.98,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680702515,1.36594074,691.19,690.0,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680703321,1.36594074,691.19,690.01,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680703922,0.28935603,691.19,690.02,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680705030,0.28935603,691.19,690.04,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680705631,0.28935603,691.19,689.96,1.77973523]
["bitfinex-derivatives","BNBF0:USTF0",1736680705632,0.28935603,691.19,690.07,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680707630,1.07658471,691.18,690.01,1.77973523]
["bitfinex-derivatives","BNBF0:USTF0",1736680708031,1.07658471,691.18,690.0,3.0163771]
["bitfinex-derivatives","BNBF0:USTF0",1736680708234,1.07658471,691.18,689.97,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680708627,0.28935603,691.19,689.89,1.77993515]
["bitfinex-derivatives","BNBF0:USTF0",1736680709031,0.28935603,691.19,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736680709928,0.28935603,691.19,689.9,3.30627418]
["bitfinex-derivatives","BNBF0:USTF0",1736680710233,0.28935603,691.19,689.91,2.67297076]
["bitfinex-derivatives","BNBF0:USTF0",1736680710834,0.28935603,691.19,689.93,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680711834,0.28935603,691.19,689.98,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680712935,0.28021504,691.19,689.94,0.8924574]
["bitfinex-derivatives","BNBF0:USTF0",1736680713736,0.28021504,691.19,689.99,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680715738,0.28021504,691.19,689.97,1.77993515]
["bitfinex-derivatives","BNBF0:USTF0",1736680717940,0.28021504,691.19,689.9,2.96141278]
["bitfinex-derivatives","BNBF0:USTF0",1736680718441,0.28021504,691.19,689.9,4.26330002]
["bitfinex-derivatives","BNBF0:USTF0",1736680718641,0.28021504,691.19,689.91,3.90795765]
["bitfinex-derivatives","BNBF0:USTF0",1736680718840,0.28021504,691.19,689.92,2.6715157]
["bitfinex-derivatives","BNBF0:USTF0",1736680723444,0.28021504,691.19,689.91,3.0163771]
["bitfinex-derivatives","BNBF0:USTF0",1736680724646,0.28021504,691.19,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736680736549,0.28021504,691.19,689.9,1.59178432]
["bitfinex-derivatives","BNBF0:USTF0",1736680737555,0.28021504,691.19,689.92,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680737752,0.28021504,691.19,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736680750963,0.28021504,691.19,689.93,1.59177172]
["bitfinex-derivatives","BNBF0:USTF0",1736680752463,0.28021504,691.19,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736680776584,0.28021504,691.19,689.97,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680777277,0.28021504,691.19,689.97,1.59175491]
["bitfinex-derivatives","BNBF0:USTF0",1736680777882,0.28021504,691.19,690.01,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680778884,0.28021504,691.19,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736680778885,0.28021504,691.19,690.06,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680779684,0.28021504,691.19,690.02,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680780484,0.28021504,691.19,690.0,3.08182946]
["bitfinex-derivatives","BNBF0:USTF0",1736680781385,0.28021504,691.19,690.0,1.77994222]
["bitfinex-derivatives","BNBF0:USTF0",1736680781984,0.28021504,691.19,690.0,4.78310873]
["bitfinex-derivatives","BNBF0:USTF0",1736680782182,0.28021504,691.19,690.01,1.77994222]
["bitfinex-derivatives","BNBF0:USTF0",1736680783684,0.28021504,691.19,689.99,2.67449078]
["bitfinex-derivatives","BNBF0:USTF0",1736680783884,0.28021504,691.19,689.99,1.77994222]
["bitfinex-derivatives","BNBF0:USTF0",1736680786587,0.28021504,691.19,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736680813702,1.07658471,691.18,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736680813907,0.28936441,691.17,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736680815013,1.07658471,691.13,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736680815707,1.07658471,691.14,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736680816606,1.07658471,691.1,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736680817711,1.07658471,691.12,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736680818610,1.07658471,691.13,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736680819209,1.07658471,691.14,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736680819608,0.28938115,691.13,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736680834815,1.07658471,691.12,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736680836018,0.28938953,691.11,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736680836515,1.07658471,691.09,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736680837319,1.07658471,691.08,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736680841326,1.07658471,691.06,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736680842327,0.28938953,691.11,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736680842328,1.07658471,691.09,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736680843428,1.07658471,691.1,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736680844225,1.07658471,691.07,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736680845130,0.28941047,691.06,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736680849327,0.28941047,691.06,689.09,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680850329,0.28941047,691.06,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736680854738,0.28941047,691.06,689.29,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680854937,0.28941047,691.06,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1736680857040,0.28941047,691.06,689.31,1.59203245]
["bitfinex-derivatives","BNBF0:USTF0",1736680857837,0.28941047,691.06,689.61,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680858037,0.28941047,691.06,689.61,1.59190623]
["bitfinex-derivatives","BNBF0:USTF0",1736680859044,0.28941047,691.06,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736680860241,0.28941047,691.06,689.61,1.59190623]
["bitfinex-derivatives","BNBF0:USTF0",1736680861040,0.28941047,691.06,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736680864639,0.28941047,691.06,689.89,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680865843,1.07658471,691.27,689.89,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680866045,1.07658471,691.5,689.86,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680866243,0.2892305,691.49,689.86,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680866746,0.2892305,691.49,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736680874855,0.26599532,691.48,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736680875049,0.2892305,691.49,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736680875250,0.2659938,691.48,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736680875461,0.28923886,691.47,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736680875755,0.2659938,691.46,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736680875955,0.28924723,691.45,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736680876256,0.26599304,691.44,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736680877856,0.2892556,691.43,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736680878056,0.26599304,691.42,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736680879558,0.28926396,691.41,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736680879857,0.26599304,691.4,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736680880057,0.28927233,691.39,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736680883661,0.26602251,691.38,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736680884056,0.26602965,691.37,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736680884260,0.26602965,691.36,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736680884462,0.28927233,691.39,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736680884463,0.26602965,691.35,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736680884662,0.26602965,691.34,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736680884860,0.28927233,691.39,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736680885060,0.26603727,691.38,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736680886057,1.51178366,691.37,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736680886263,0.26603727,691.36,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736680887260,1.51178366,691.37,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736680887460,0.26603971,691.36,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736680888561,1.51178366,691.37,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736680888764,0.26605144,691.36,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736680890166,0.28928907,691.35,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736680890364,0.26605144,691.34,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736680890565,0.28929744,691.33,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736680890865,0.26605144,691.32,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736680891065,0.28930581,691.31,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736680891464,0.26606136,691.3,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736680892065,0.28930581,691.31,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736680892364,0.26606652,691.3,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736680893360,0.28931418,691.29,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736680893566,0.26606661,691.28,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736680893769,0.28932255,691.27,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736680907184,0.28932255,691.27,689.9,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680908487,0.28932255,691.27,689.91,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680909283,0.28932255,691.27,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736680916289,0.28932255,691.27,689.92,3.30177376]
["bitfinex-derivatives","BNBF0:USTF0",1736680916589,0.28932255,691.27,689.93,1.77685873]
["bitfinex-derivatives","BNBF0:USTF0",1736680916790,0.28932255,691.27,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736680936310,0.28932255,691.27,690.04,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680937311,0.28932255,691.27,690.06,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680938208,0.28932255,691.27,690.08,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680939213,0.28932255,691.27,690.11,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680940412,0.28932255,691.27,690.14,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680941313,0.28932255,691.27,690.15,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680942314,0.28932255,691.27,690.09,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680943614,0.28932255,691.27,689.86,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680944711,0.28932255,691.27,689.8,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680947518,0.28932255,691.27,689.8,3.08143388]
["bitfinex-derivatives","BNBF0:USTF0",1736680948321,0.28932255,691.27,689.82,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680949120,0.28932255,691.27,689.82,3.97699786]
["bitfinex-derivatives","BNBF0:USTF0",1736680949322,0.28932255,691.27,690.03,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680949515,0.28932255,691.27,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736680963632,0.28932255,691.27,690.08,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680966031,0.28932255,691.27,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736680976135,0.28932255,691.27,690.12,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680978232,0.28932255,691.27,690.07,0.89844529]
["bitfinex-derivatives","BNBF0:USTF0",1736680978233,0.28932255,691.27,690.07,5.20905712]
["bitfinex-derivatives","BNBF0:USTF0",1736680978436,0.28932255,691.27,690.08,2.68398581]
["bitfinex-derivatives","BNBF0:USTF0",1736680979239,0.28932255,691.27,690.11,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680980139,0.28932255,691.27,690.1,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680980334,0.28932255,691.27,690.1,3.98587305]
["bitfinex-derivatives","BNBF0:USTF0",1736680980537,0.28932255,691.27,690.11,0.89844529]
["bitfinex-derivatives","BNBF0:USTF0",1736680982240,1.36590726,691.27,690.11,3.90716988]
["bitfinex-derivatives","BNBF0:USTF0",1736680982438,1.36590726,691.27,690.12,2.68398581]
["bitfinex-derivatives","BNBF0:USTF0",1736680982640,1.36590726,691.27,690.12,1.78554052]
["bitfinex-derivatives","BNBF0:USTF0",1736680983042,0.28932255,691.27,690.11,3.00872459]
["bitfinex-derivatives","BNBF0:USTF0",1736680983841,0.28932255,691.27,690.05,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680984345,0.28932255,691.27,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736680997650,0.28932255,691.27,690.06,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736680997855,0.28932255,691.27,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681005059,1.51122016,691.69,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681005358,0.28915105,691.68,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681007159,0.2659097,691.67,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681007351,0.28915941,691.66,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681007557,0.2659097,691.65,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681007757,0.28916777,691.64,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681007957,0.2659097,691.63,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681008260,0.28917613,691.62,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681008560,0.26590881,691.61,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681008760,1.07658471,691.61,690.15,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681008953,1.07658471,691.61,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736681009561,1.36576084,691.62,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736681010663,0.28917613,691.62,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736681015569,1.07658471,691.61,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736681015769,0.28918449,691.6,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736681016868,1.3657692,691.6,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736681018467,1.07658471,691.59,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736681018770,0.28919286,691.58,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736681019372,1.36577757,691.58,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736681020370,1.07658471,691.55,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736681021371,1.07658471,691.53,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736681022372,0.28919286,691.58,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736681022373,1.07658471,691.52,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736681023173,1.07658471,691.56,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736681025075,0.28919286,691.58,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736681025076,1.07658471,691.53,690.21,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681026077,1.07658471,691.53,690.23,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681026978,0.28919286,691.58,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736681026979,1.07658471,691.52,690.25,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681027978,1.07658471,691.51,690.26,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681028879,1.07658471,691.49,690.26,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681029779,1.07658471,691.49,690.2,3.00872459]
["bitfinex-derivatives","BNBF0:USTF0",1736681029780,1.07658471,691.49,690.28,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681029975,1.07658471,691.49,690.28,1.59162473]
["bitfinex-derivatives","BNBF0:USTF0",1736681030675,0.28919286,691.58,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736681039988,1.07658471,691.53,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736681041584,1.07658471,691.54,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736681042586,1.07658471,691.53,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736681044088,1.07658471,691.5,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736681045190,1.07658471,691.49,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736681045991,0.28919286,691.58,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736681049098,0.26598385,691.57,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736681049297,0.28919286,691.58,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736681049497,0.26598722,691.57,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736681049798,1.07658471,691.47,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736681050794,1.07658471,691.56,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736681050999,0.2659934,691.55,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736681051693,0.2659934,691.56,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736681051892,0.2892054,691.55,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736681054101,2.58802365,691.54,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736681054301,0.28921377,691.53,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736681058901,0.26599305,691.52,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736681059297,0.26599305,691.52,689.72,2.68060851]
["bitfinex-derivatives","BNBF0:USTF0",1736681059603,1.51143894,691.54,689.72,2.68060851]
["bitfinex-derivatives","BNBF0:USTF0",1736681059803,0.2659943,691.53,689.72,2.68060851]
["bitfinex-derivatives","BNBF0:USTF0",1736681060304,0.2659943,691.52,689.65,2.68060851]
["bitfinex-derivatives","BNBF0:USTF0",1736681060501,0.2659943,691.53,689.65,2.68060851]
["bitfinex-derivatives","BNBF0:USTF0",1736681060698,0.2659943,691.52,689.65,2.68060851]
["bitfinex-derivatives","BNBF0:USTF0",1736681060902,0.2659943,691.51,689.65,2.68060851]
["bitfinex-derivatives","BNBF0:USTF0",1736681061099,0.2659943,691.5,689.84,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681061298,0.2659943,691.49,689.84,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681061498,0.2659943,691.48,689.84,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681061703,0.2659943,691.47,689.84,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681062004,0.2659943,691.46,689.84,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681062203,0.2659943,691.45,689.84,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681062402,0.2659943,691.44,689.84,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681062600,1.07658471,691.52,689.84,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681062601,0.2659943,691.43,689.84,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681062802,1.51143894,691.54,689.78,0.89874846]
["bitfinex-derivatives","BNBF0:USTF0",1736681062803,0.2659943,691.42,689.83,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681063007,1.07658471,691.53,689.83,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681063208,0.26599189,691.52,689.83,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681064109,0.26599189,691.52,689.79,1.78186005]
["bitfinex-derivatives","BNBF0:USTF0",1736681064306,0.26599189,691.51,689.79,1.78186005]
["bitfinex-derivatives","BNBF0:USTF0",1736681064506,0.26599189,691.5,689.79,1.78186005]
["bitfinex-derivatives","BNBF0:USTF0",1736681064702,0.26599189,691.49,689.79,1.78186005]
["bitfinex-derivatives","BNBF0:USTF0",1736681065009,0.26599189,691.48,689.79,1.78186005]
["bitfinex-derivatives","BNBF0:USTF0",1736681065212,1.51143894,691.54,689.79,1.78186005]
["bitfinex-derivatives","BNBF0:USTF0",1736681065510,0.26600149,691.53,689.79,1.78186005]
["bitfinex-derivatives","BNBF0:USTF0",1736681065806,0.26600224,691.52,689.79,1.78186005]
["bitfinex-derivatives","BNBF0:USTF0",1736681066111,0.26600224,691.51,689.7,2.67948085]
["bitfinex-derivatives","BNBF0:USTF0",1736681066305,0.26600224,691.5,689.7,2.67948085]
["bitfinex-derivatives","BNBF0:USTF0",1736681066505,0.26600224,691.49,689.7,2.67948085]
["bitfinex-derivatives","BNBF0:USTF0",1736681066710,1.51143894,691.54,689.7,2.67948085]
["bitfinex-derivatives","BNBF0:USTF0",1736681066910,0.26599782,691.53,689.7,2.67948085]
["bitfinex-derivatives","BNBF0:USTF0",1736681068006,0.26599782,691.53,689.67,2.67948085]
["bitfinex-derivatives","BNBF0:USTF0",1736681068405,0.26599483,691.52,689.67,2.67948085]
["bitfinex-derivatives","BNBF0:USTF0",1736681068806,0.26599989,691.51,689.67,2.67948085]
["bitfinex-derivatives","BNBF0:USTF0",1736681069206,0.26599483,691.52,689.67,2.67948085]
["bitfinex-derivatives","BNBF0:USTF0",1736681069511,0.26599937,691.51,689.67,5.6921201]
["bitfinex-derivatives","BNBF0:USTF0",1736681069712,0.26599937,691.51,689.68,3.98136809]
["bitfinex-derivatives","BNBF0:USTF0",1736681069905,0.26599937,691.51,689.69,0.8976208]
["bitfinex-derivatives","BNBF0:USTF0",1736681070507,0.26599483,691.52,689.69,0.8976208]
["bitfinex-derivatives","BNBF0:USTF0",1736681070708,0.26599276,691.51,689.69,0.8976208]
["bitfinex-derivatives","BNBF0:USTF0",1736681071112,0.26599483,691.52,689.69,3.91026005]
["bitfinex-derivatives","BNBF0:USTF0",1736681071312,0.26599483,691.52,689.71,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681071513,0.26599394,691.51,689.71,2.19950804]
["bitfinex-derivatives","BNBF0:USTF0",1736681072014,0.26599394,691.51,689.73,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681072515,0.26599394,691.51,689.71,3.91026005]
["bitfinex-derivatives","BNBF0:USTF0",1736681072516,0.26599394,691.51,689.74,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681073716,1.07658471,691.5,689.81,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681074019,0.26599683,691.49,689.81,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681074411,0.26599683,691.48,689.81,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681074711,1.07658471,691.44,689.9,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681074911,0.26599683,691.43,689.9,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681075718,0.26599683,691.43,690.01,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681075910,0.26599683,691.42,690.01,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681076125,0.26599683,691.41,690.01,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681076321,1.07658471,691.52,690.01,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681076524,0.26599281,691.51,690.01,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681076825,1.07658471,691.49,690.05,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681077118,0.26599914,691.48,690.05,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681077517,0.26599622,691.47,690.05,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681077723,0.26599622,691.46,690.05,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681078025,1.07658471,691.44,690.1,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681078324,0.26599622,691.43,690.1,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681079825,1.07658471,691.37,690.18,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681080626,1.07658471,691.37,690.19,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681081527,1.07658471,691.36,690.19,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681082629,1.07658471,691.35,690.21,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681083726,1.07658471,691.22,690.21,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681083932,1.07658471,691.22,690.12,3.01263925]
["bitfinex-derivatives","BNBF0:USTF0",1736681084529,1.07658471,691.4,690.12,3.01263925]
["bitfinex-derivatives","BNBF0:USTF0",1736681084530,1.07658471,691.21,690.12,3.01263925]
["bitfinex-derivatives","BNBF0:USTF0",1736681085532,1.07658471,691.21,690.09,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681086530,1.07658471,691.23,690.11,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681087330,1.07658471,691.23,690.09,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681088332,1.07658471,691.23,690.1,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681089535,1.07658471,691.26,690.11,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681090435,1.07658471,691.28,690.08,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681090734,1.07658471,691.28,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736681091335,1.07658471,691.33,690.11,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681091930,1.07658471,691.37,690.12,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681092935,1.07658471,691.39,690.12,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681093734,1.07658471,691.4,690.12,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681094637,1.07658471,691.39,690.11,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681094834,1.07658471,691.39,690.11,4.31452649]
["bitfinex-derivatives","BNBF0:USTF0",1736681095032,1.07658471,691.39,690.12,1.77906668]
["bitfinex-derivatives","BNBF0:USTF0",1736681095630,1.07658471,691.41,690.12,1.77906668]
["bitfinex-derivatives","BNBF0:USTF0",1736681095833,1.07658471,691.41,690.12,4.79170593]
["bitfinex-derivatives","BNBF0:USTF0",1736681096135,1.07658471,691.41,690.13,1.77906668]
["bitfinex-derivatives","BNBF0:USTF0",1736681096337,1.07658471,691.41,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681097338,1.07658471,691.43,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681099037,0.28918031,691.61,690.16,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681099038,1.07658471,691.49,690.16,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681100036,1.07658471,691.49,690.15,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681101138,1.07658471,691.49,690.16,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681102137,1.07658471,691.51,690.18,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681103133,1.07658471,691.52,690.17,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681103533,1.07658471,691.52,690.17,3.97986294]
["bitfinex-derivatives","BNBF0:USTF0",1736681103736,1.07658471,691.52,690.17,3.08095392]
["bitfinex-derivatives","BNBF0:USTF0",1736681104137,1.07658471,691.52,690.18,0.89895894]
["bitfinex-derivatives","BNBF0:USTF0",1736681104339,1.07658471,691.58,690.18,0.89895894]
["bitfinex-derivatives","BNBF0:USTF0",1736681104639,1.07658471,691.58,690.17,1.77906668]
["bitfinex-derivatives","BNBF0:USTF0",1736681105139,1.07658471,691.57,690.17,1.77906668]
["bitfinex-derivatives","BNBF0:USTF0",1736681106536,1.07658471,691.51,690.17,1.77906668]
["bitfinex-derivatives","BNBF0:USTF0",1736681106740,1.07658471,691.51,690.16,3.01263925]
["bitfinex-derivatives","BNBF0:USTF0",1736681106940,1.07658471,691.51,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681107641,0.28920122,691.56,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681107642,1.07658471,691.55,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681110037,1.07658471,691.54,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681111943,1.07658471,691.46,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681113144,1.07658471,691.45,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681114145,1.07658471,691.47,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681114344,0.28924305,691.46,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681115143,1.07658471,691.44,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681116247,1.07658471,691.45,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681117147,0.28924305,691.46,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681118350,1.07658471,691.41,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681119551,1.07658471,691.39,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681120346,0.28924305,691.46,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681120347,1.07658471,691.4,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681121350,1.07658471,691.37,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681124054,1.07658471,691.34,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681124557,1.07658471,691.38,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681126556,1.07658471,691.36,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681127961,1.07658471,691.39,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681129663,0.28924305,691.46,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681129664,1.07658471,691.38,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681130459,1.07658471,691.36,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681135164,1.07658471,691.35,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681136062,1.07658471,691.41,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681136266,0.26599285,691.4,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681137066,1.07658471,691.38,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681139068,0.28926396,691.41,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681139069,1.07658471,691.37,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681139866,0.26601034,691.36,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681140069,1.07658471,691.34,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681142371,1.07658471,691.33,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681143577,1.07658471,691.27,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681145872,1.07658471,691.25,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681146773,1.07658471,691.26,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681148675,1.07658471,691.25,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681149678,1.07658471,691.26,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681152376,1.07658471,691.32,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681153479,1.07658471,691.31,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681154979,1.07658471,691.32,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681156179,1.07658471,691.31,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681157978,1.07658471,691.32,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681158885,1.07658471,691.26,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681159881,1.07658471,691.3,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681160887,1.07658471,691.33,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681161884,1.07658471,691.31,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681162588,1.07658471,691.32,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681163591,1.36584867,691.41,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681164693,0.28926396,691.41,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681197121,1.07658471,691.38,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681197320,1.36586122,691.38,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681198426,1.07658471,691.37,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681198829,0.26601558,691.36,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681199024,1.07658471,691.3,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681200229,1.07658471,691.26,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681201028,0.28927651,691.38,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681201029,1.07658471,691.27,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681202233,1.07658471,691.28,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681203132,1.07658471,691.31,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681203732,0.26603517,691.3,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681204231,1.07658471,691.36,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681204431,0.26604207,691.35,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681205133,0.26604207,691.34,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681205332,1.07658471,691.37,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681205333,0.26604207,691.33,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681205527,0.26604207,691.32,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681205734,0.26604207,691.31,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681205931,0.26604207,691.3,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681206134,1.07658471,691.36,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681206328,0.26603669,691.35,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681207036,0.55533197,691.34,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681207235,0.26603872,691.33,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681207827,0.28930162,691.32,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681208032,0.26603872,691.31,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681208228,0.28930162,691.32,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681208432,0.26603205,691.31,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681208635,0.28930162,691.32,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681217939,1.80124401,691.32,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681218637,1.80124401,691.32,689.33,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681218843,1.80124401,691.32,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736681222548,0.26605925,691.31,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736681222948,0.28930999,691.3,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736681223550,1.07658471,691.28,689.66,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681223751,0.28932255,691.27,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736681227653,0.28932255,691.27,689.83,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681229950,0.28932255,691.27,689.75,3.01119581]
["bitfinex-derivatives","BNBF0:USTF0",1736681230149,0.28932255,691.27,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736681240059,1.36590726,691.27,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736681241866,0.28932255,691.27,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736681248165,1.07658471,691.26,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736681248469,0.28933092,691.25,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736681248869,1.07658471,691.24,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736681249772,1.07658471,691.18,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736681250569,1.07658471,691.17,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736681251468,1.07658471,691.16,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736681252069,1.07658471,691.11,689.76,1.59184316]
["bitfinex-derivatives","BNBF0:USTF0",1736681253065,1.07658471,691.1,689.79,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681255371,1.07658471,691.07,689.89,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681256574,1.07658471,691.1,689.93,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681257369,1.07658471,691.1,689.92,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681259078,1.07658471,691.1,689.86,3.01119581]
["bitfinex-derivatives","BNBF0:USTF0",1736681259079,1.07658471,691.1,689.93,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681259878,0.28936859,691.16,689.84,3.01119581]
["bitfinex-derivatives","BNBF0:USTF0",1736681259879,1.3659533,691.16,689.84,3.01119581]
["bitfinex-derivatives","BNBF0:USTF0",1736681261179,1.3659533,691.16,689.81,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681261574,1.3659533,691.16,689.79,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681262777,0.28936859,691.16,689.69,3.01119581]
["bitfinex-derivatives","BNBF0:USTF0",1736681264183,0.28936859,691.16,689.7,1.78526351]
["bitfinex-derivatives","BNBF0:USTF0",1736681264778,0.28936859,691.16,689.69,3.01119581]
["bitfinex-derivatives","BNBF0:USTF0",1736681265179,0.28936859,691.16,689.7,1.78533021]
["bitfinex-derivatives","BNBF0:USTF0",1736681266276,1.3659533,691.16,689.7,1.78533021]
["bitfinex-derivatives","BNBF0:USTF0",1736681266774,1.3659533,691.16,689.69,1.78533021]
["bitfinex-derivatives","BNBF0:USTF0",1736681267979,1.3659533,691.16,689.67,1.78533021]
["bitfinex-derivatives","BNBF0:USTF0",1736681268181,1.3659533,691.16,689.67,3.08721745]
["bitfinex-derivatives","BNBF0:USTF0",1736681269076,1.07658471,691.15,689.66,3.01119581]
["bitfinex-derivatives","BNBF0:USTF0",1736681269275,1.07658471,691.15,689.67,1.78579849]
["bitfinex-derivatives","BNBF0:USTF0",1736681269475,1.07658471,691.15,689.67,1.78589473]
["bitfinex-derivatives","BNBF0:USTF0",1736681269779,1.07658471,691.15,689.66,3.01119581]
["bitfinex-derivatives","BNBF0:USTF0",1736681270382,1.07658471,691.08,689.57,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681271175,1.07658471,691.11,689.57,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681272483,1.07658471,691.08,689.64,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681273183,1.07658471,691.09,689.64,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681274393,1.07658471,691.1,689.64,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681275585,1.07658471,691.1,689.65,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681276088,1.07658471,691.1,689.63,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681277883,1.07658471,691.1,689.63,3.98905711]
["bitfinex-derivatives","BNBF0:USTF0",1736681278085,1.07658471,691.1,689.63,3.08786746]
["bitfinex-derivatives","BNBF0:USTF0",1736681278383,1.3659533,691.16,689.7,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681279183,1.07658471,691.15,689.68,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681279386,0.28937697,691.14,689.68,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681280090,0.26610403,691.13,689.68,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681280288,1.07658471,691.09,689.83,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681281089,0.28938534,691.12,689.83,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681281090,1.07658471,691.08,689.83,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681281890,1.07658471,691.09,689.84,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681283293,1.07658471,691.11,689.85,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681284095,0.28938534,691.12,689.86,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681285200,0.28938534,691.12,689.78,3.01119581]
["bitfinex-derivatives","BNBF0:USTF0",1736681285201,0.28938534,691.12,689.93,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681286301,0.28938534,691.12,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736681301812,0.28938534,691.12,689.84,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681302811,0.28938534,691.12,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736681309724,0.28938534,691.12,689.86,3.30820726]
["bitfinex-derivatives","BNBF0:USTF0",1736681309922,0.28938534,691.12,689.87,2.68081494]
["bitfinex-derivatives","BNBF0:USTF0",1736681311118,0.28938534,691.12,689.87,5.69910831]
["bitfinex-derivatives","BNBF0:USTF0",1736681311322,0.28938534,691.12,689.88,1.78210126]
["bitfinex-derivatives","BNBF0:USTF0",1736681312424,0.28938534,691.12,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736681315723,0.28938534,691.12,689.95,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681315922,0.28938534,691.12,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736681326836,0.28938534,691.12,690.13,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681329941,0.28938534,691.12,690.11,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681331338,0.28938534,691.12,690.18,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681332642,0.28938534,691.12,690.22,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681337945,1.07658471,691.4,690.22,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681339242,1.51182197,691.55,689.61,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681339439,0.28920959,691.54,689.61,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681341445,0.28920959,691.54,689.6,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681346755,0.28920959,691.54,689.6,3.98302582]
["bitfinex-derivatives","BNBF0:USTF0",1736681346954,0.28920959,691.54,689.61,0.89968254]
["bitfinex-derivatives","BNBF0:USTF0",1736681347149,0.26596024,691.53,689.61,0.89968254]
["bitfinex-derivatives","BNBF0:USTF0",1736681347347,1.07658471,691.49,690.0,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681347553,1.07658471,691.49,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736681348556,1.07658471,691.39,690.22,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681349855,1.07658471,691.4,690.21,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681351859,0.28921795,691.52,690.17,2.68113858]
["bitfinex-derivatives","BNBF0:USTF0",1736681351860,1.07658471,691.42,690.22,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681352560,0.28921795,691.52,690.22,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681352561,1.07658471,691.43,690.22,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681353359,1.07658471,691.44,690.22,1.30188724]
["bitfinex-derivatives","BNBF0:USTF0",1736681354155,0.28921795,691.52,690.19,1.78145604]
["bitfinex-derivatives","BNBF0:USTF0",1736681354355,0.28921795,691.52,690.19,2.68101746]
["bitfinex-derivatives","BNBF0:USTF0",1736681355057,1.37290622,691.52,690.19,1.29901595]
["bitfinex-derivatives","BNBF0:USTF0",1736681355861,0.28921795,691.52,690.18,1.29901595]
["bitfinex-derivatives","BNBF0:USTF0",1736681356560,0.28921795,691.52,690.15,1.29901595]
["bitfinex-derivatives","BNBF0:USTF0",1736681357364,0.28921795,691.52,690.14,2.68101746]
["bitfinex-derivatives","BNBF0:USTF0",1736681358565,0.28921795,691.52,690.13,2.68101746]
["bitfinex-derivatives","BNBF0:USTF0",1736681359765,0.28921795,691.52,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736681359966,0.28921795,691.52,690.14,3.3012202]
["bitfinex-derivatives","BNBF0:USTF0",1736681360165,0.28921795,691.52,690.15,2.68101746]
["bitfinex-derivatives","BNBF0:USTF0",1736681360566,0.28921795,691.52,690.15,1.78145604]
["bitfinex-derivatives","BNBF0:USTF0",1736681360766,0.28921795,691.52,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736681366763,0.28921795,691.52,690.16,1.18807767]
["bitfinex-derivatives","BNBF0:USTF0",1736681366960,0.28921795,691.52,690.16,2.96953371]
["bitfinex-derivatives","BNBF0:USTF0",1736681367866,0.28921795,691.52,690.17,3.01142393]
["bitfinex-derivatives","BNBF0:USTF0",1736681368167,0.28921795,691.52,690.23,1.29901595]
["bitfinex-derivatives","BNBF0:USTF0",1736681369067,0.28921795,691.52,690.24,1.29901595]
["bitfinex-derivatives","BNBF0:USTF0",1736681369861,0.28921795,691.52,690.25,1.29901595]
["bitfinex-derivatives","BNBF0:USTF0",1736681370663,0.28921795,691.52,690.26,1.29901595]
["bitfinex-derivatives","BNBF0:USTF0",1736681372265,0.28921795,691.52,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736681372672,0.28921795,691.52,690.28,1.29901595]
["bitfinex-derivatives","BNBF0:USTF0",1736681372970,0.28921795,691.52,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736681373368,0.28921795,691.52,690.29,1.58874925]
["bitfinex-derivatives","BNBF0:USTF0",1736681375877,0.28921795,691.52,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736681404594,0.28921795,691.52,690.29,1.58874925]
["bitfinex-derivatives","BNBF0:USTF0",1736681405893,0.28921795,691.52,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736681406696,0.28921795,691.52,690.31,1.29901595]
["bitfinex-derivatives","BNBF0:USTF0",1736681407093,0.28921795,691.52,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736681407692,0.28921795,691.52,690.48,1.29901595]
["bitfinex-derivatives","BNBF0:USTF0",1736681408796,0.28921795,691.52,690.33,1.29901595]
["bitfinex-derivatives","BNBF0:USTF0",1736681409996,0.28921795,691.52,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736681416699,0.28921795,691.52,690.32,1.18094928]
["bitfinex-derivatives","BNBF0:USTF0",1736681416901,0.28921795,691.52,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736681418002,0.28921795,691.52,690.33,1.29901595]
["bitfinex-derivatives","BNBF0:USTF0",1736681418202,0.28921795,691.52,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736681499174,0.28921795,691.52,690.36,1.29901595]
["bitfinex-derivatives","BNBF0:USTF0",1736681500172,0.28921795,691.52,690.39,1.29901595]
["bitfinex-derivatives","BNBF0:USTF0",1736681503270,1.37290622,691.52,690.34,1.58872826]
["bitfinex-derivatives","BNBF0:USTF0",1736681503575,1.37290622,691.52,690.34,4.59892109]
["bitfinex-derivatives","BNBF0:USTF0",1736681503878,1.37290622,691.52,690.35,1.78202437]
["bitfinex-derivatives","BNBF0:USTF0",1736681504271,1.08368827,691.51,690.35,1.78202437]
["bitfinex-derivatives","BNBF0:USTF0",1736681505073,1.37290622,691.52,690.35,4.7922172]
["bitfinex-derivatives","BNBF0:USTF0",1736681505274,1.37290622,691.52,690.36,1.78202437]
["bitfinex-derivatives","BNBF0:USTF0",1736681505671,1.37290622,691.52,690.36,2.67554163]
["bitfinex-derivatives","BNBF0:USTF0",1736681507179,1.08368827,691.51,690.36,2.67554163]
["bitfinex-derivatives","BNBF0:USTF0",1736681508080,1.08368827,691.51,690.35,3.01019283]
["bitfinex-derivatives","BNBF0:USTF0",1736681509284,1.08368827,691.51,690.34,1.58872826]
["bitfinex-derivatives","BNBF0:USTF0",1736681509486,0.28921795,691.52,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736681531402,1.37290622,691.52,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736681532502,1.08368827,691.5,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736681533599,1.08368827,691.51,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736681534505,0.28921795,691.52,690.36,1.29901595]
["bitfinex-derivatives","BNBF0:USTF0",1736681535501,0.28921795,691.52,690.35,1.29901595]
["bitfinex-derivatives","BNBF0:USTF0",1736681536304,0.28921795,691.52,690.39,1.29901595]
["bitfinex-derivatives","BNBF0:USTF0",1736681538406,0.28921795,691.52,690.38,1.29901595]
["bitfinex-derivatives","BNBF0:USTF0",1736681541004,1.08368827,691.47,690.38,3.0152767]
["bitfinex-derivatives","BNBF0:USTF0",1736681541208,1.08368827,691.47,690.39,1.78365382]
["bitfinex-derivatives","BNBF0:USTF0",1736681541513,1.08368827,691.47,690.39,1.78501713]
["bitfinex-derivatives","BNBF0:USTF0",1736681542011,1.08368827,691.45,690.38,3.0152767]
["bitfinex-derivatives","BNBF0:USTF0",1736681542903,1.08368827,691.45,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736681543108,1.08368827,691.46,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736681544002,1.08368827,691.47,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736681544709,1.08368827,691.49,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736681545706,1.08368827,691.48,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736681546609,0.28921795,691.52,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736681546610,1.08368827,691.49,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736681549908,0.28923468,691.48,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736681551213,1.08368827,691.46,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736681551413,0.26598974,691.45,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736681552711,1.08368827,691.44,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736681552911,0.26598974,691.43,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736681554114,0.28923468,691.48,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736681554115,1.08368827,691.47,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736681554310,0.26601707,691.46,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736681555316,0.26601707,691.45,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736681555508,0.26601707,691.44,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736681555708,0.26601707,691.43,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736681555914,0.26601707,691.42,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736681556116,0.26601707,691.41,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736681556417,0.26601707,691.4,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736681556611,0.26601707,691.39,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736681556814,0.26601707,691.44,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736681557016,0.26601707,691.43,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736681557217,0.26601707,691.42,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736681557417,0.26601707,691.41,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736681557613,0.26601707,691.4,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736681557817,1.08368827,691.45,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736681558011,0.26600786,691.44,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736681559119,0.26600786,691.43,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736681559318,0.26600786,691.42,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736681559520,0.28923468,691.48,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736681559720,0.26601063,691.47,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736681560120,0.28924305,691.46,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736681560320,0.26601063,691.45,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736681560622,0.28925141,691.44,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736681560922,0.26601063,691.43,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736681561122,0.28925978,691.42,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736681561421,0.26601063,691.41,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736681562221,0.28925978,691.42,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736681562423,0.26602319,691.41,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736681564518,0.28926815,691.4,689.82,1.78470753]
["bitfinex-derivatives","BNBF0:USTF0",1736681564720,0.28926815,691.4,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736681564721,0.26602319,691.39,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736681564923,0.28927651,691.38,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736681565218,0.26603759,691.37,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736681565424,0.28928488,691.36,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736681566020,0.26603171,691.35,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736681566725,0.28928907,691.35,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736681577128,0.26604682,691.34,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736681577433,0.28929744,691.33,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736681578630,0.26605035,691.32,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736681578830,0.28930581,691.31,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736681579030,0.26605035,691.3,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736681579231,0.28931418,691.29,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736681579729,0.26605277,691.28,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736681579929,0.28932255,691.27,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736681580132,0.26605277,691.26,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736681580328,0.28933092,691.25,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736681582439,0.28933092,691.25,689.86,1.29901595]
["bitfinex-derivatives","BNBF0:USTF0",1736681582835,0.28933092,691.25,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736681583232,0.28933092,691.25,689.89,1.29901595]
["bitfinex-derivatives","BNBF0:USTF0",1736681583838,0.28933092,691.25,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736681584039,0.28933092,691.25,689.94,1.29901595]
["bitfinex-derivatives","BNBF0:USTF0",1736681585040,0.28933092,691.25,689.94,1.58889622]
["bitfinex-derivatives","BNBF0:USTF0",1736681585339,1.08368827,691.23,689.96,1.29901595]
["bitfinex-derivatives","BNBF0:USTF0",1736681585539,1.08368827,691.23,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736681586334,0.28933092,691.25,690.02,1.29901595]
["bitfinex-derivatives","BNBF0:USTF0",1736681587036,0.28933092,691.25,690.03,1.29901595]
["bitfinex-derivatives","BNBF0:USTF0",1736681588542,0.28933092,691.25,690.04,1.29901595]
["bitfinex-derivatives","BNBF0:USTF0",1736681590338,0.28933092,691.25,690.03,1.29901595]
["bitfinex-derivatives","BNBF0:USTF0",1736681594847,1.37301919,691.25,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736681596147,1.08368827,691.19,689.98,1.29901595]
["bitfinex-derivatives","BNBF0:USTF0",1736681597446,1.08368827,691.18,689.98,1.29901595]
["bitfinex-derivatives","BNBF0:USTF0",1736681598350,1.08368827,691.19,689.98,1.29901595]
["bitfinex-derivatives","BNBF0:USTF0",1736681598551,1.08368827,691.19,689.98,4.31429265]
["bitfinex-derivatives","BNBF0:USTF0",1736681598750,1.08368827,691.19,689.99,1.77856499]
["bitfinex-derivatives","BNBF0:USTF0",1736681599452,1.08368827,691.19,689.99,3.07758094]
["bitfinex-derivatives","BNBF0:USTF0",1736681600151,1.08368827,691.17,689.99,1.77856499]
["bitfinex-derivatives","BNBF0:USTF0",1736681600750,1.08368827,691.17,689.99,4.79384169]
["bitfinex-derivatives","BNBF0:USTF0",1736681600946,1.08368827,691.17,690.0,1.77856499]
["bitfinex-derivatives","BNBF0:USTF0",1736681601150,1.08368827,691.2,690.0,3.07758094]
["bitfinex-derivatives","BNBF0:USTF0",1736681601857,1.37301919,691.25,690.05,1.29901595]
["bitfinex-derivatives","BNBF0:USTF0",1736681602353,1.37301919,691.25,690.06,1.29901595]
["bitfinex-derivatives","BNBF0:USTF0",1736681603251,1.08368827,691.24,690.04,1.29901595]
["bitfinex-derivatives","BNBF0:USTF0",1736681604153,1.08368827,691.23,690.03,4.31429265]
["bitfinex-derivatives","BNBF0:USTF0",1736681605047,1.08368827,691.22,690.03,3.0152767]
["bitfinex-derivatives","BNBF0:USTF0",1736681605251,1.08368827,691.22,690.0,1.29901595]
["bitfinex-derivatives","BNBF0:USTF0",1736681606151,1.08368827,691.23,690.02,1.29901595]
["bitfinex-derivatives","BNBF0:USTF0",1736681607057,1.37301919,691.25,689.97,1.58888362]
["bitfinex-derivatives","BNBF0:USTF0",1736681607250,1.37301919,691.25,689.97,3.37362596]
["bitfinex-derivatives","BNBF0:USTF0",1736681608055,1.08368827,691.24,689.98,1.29901595]
["bitfinex-derivatives","BNBF0:USTF0",1736681608258,1.08368827,691.24,689.98,4.31429265]
["bitfinex-derivatives","BNBF0:USTF0",1736681608555,1.08368827,691.24,689.99,1.78474234]
["bitfinex-derivatives","BNBF0:USTF0",1736681608751,1.08368827,691.15,689.99,1.78474234]
["bitfinex-derivatives","BNBF0:USTF0",1736681610057,1.08368827,691.15,689.99,2.67962437]
["bitfinex-derivatives","BNBF0:USTF0",1736681610454,1.08368827,691.2,689.98,2.67962437]
["bitfinex-derivatives","BNBF0:USTF0",1736681610657,1.08368827,691.2,689.98,2.96948784]
["bitfinex-derivatives","BNBF0:USTF0",1736681610955,1.08368827,691.2,689.99,1.78474234]
["bitfinex-derivatives","BNBF0:USTF0",1736681611156,1.08368827,691.2,689.98,1.1847455]
["bitfinex-derivatives","BNBF0:USTF0",1736681611355,1.08368827,691.2,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736681611959,1.08368827,691.22,690.0,1.29901595]
["bitfinex-derivatives","BNBF0:USTF0",1736681613654,1.08368827,691.23,690.01,1.29901595]
["bitfinex-derivatives","BNBF0:USTF0",1736681614158,0.28933092,691.25,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736681614760,0.28933092,691.25,690.06,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681615359,0.28933092,691.25,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681659005,1.0842794,691.23,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681659900,0.28933092,691.25,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681700027,1.37361032,691.25,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681701023,0.28933092,691.25,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681701826,1.37361032,691.25,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681702824,0.28933092,691.25,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681704533,1.37361032,691.25,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681705531,0.28933092,691.25,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681708331,1.37361032,691.25,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681709335,0.28933092,691.25,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681717947,0.2660909,691.24,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681718246,0.28933929,691.23,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681718846,1.0842794,691.22,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681719042,0.28934766,691.21,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681721247,1.0842794,691.17,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681722043,1.37364799,691.16,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681722845,1.0842794,691.14,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681723846,1.0842794,691.13,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681726150,1.0842794,691.09,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681728151,1.0842794,691.12,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681728848,0.28936859,691.16,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681728849,1.0842794,691.1,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681729857,1.0842794,691.14,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681731648,1.0842794,691.13,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681734660,1.0842794,691.14,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681735260,1.0842794,691.12,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681737264,1.0842794,691.11,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681738665,1.0842794,691.06,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681739458,1.0842794,691.05,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681740359,1.0842794,691.04,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681740959,1.0842794,691.03,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681741557,1.0842794,691.01,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681743465,1.0842794,690.98,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681745160,1.0842794,691.01,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681745960,1.0842794,691.05,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681747767,0.28936859,691.16,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681747768,1.0842794,691.06,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681750567,1.0842794,691.08,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681752869,1.0842794,691.12,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681753471,1.37364799,691.16,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681754570,0.28936859,691.16,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736681772575,0.28936859,691.16,689.82,1.78493456]
["bitfinex-derivatives","BNBF0:USTF0",1736681772882,1.0842794,691.26,689.82,1.78493456]
["bitfinex-derivatives","BNBF0:USTF0",1736681774277,1.0842794,691.26,689.74,2.6790603]
["bitfinex-derivatives","BNBF0:USTF0",1736681775282,1.0842794,691.3,689.75,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681775482,1.0842794,691.3,689.75,2.1948413]
["bitfinex-derivatives","BNBF0:USTF0",1736681775983,1.0842794,691.3,689.75,5.20935422]
["bitfinex-derivatives","BNBF0:USTF0",1736681776180,1.0842794,691.3,689.76,2.6790603]
["bitfinex-derivatives","BNBF0:USTF0",1736681777285,1.0842794,691.29,689.76,3.97977586]
["bitfinex-derivatives","BNBF0:USTF0",1736681777484,1.0842794,691.29,689.77,3.90863866]
["bitfinex-derivatives","BNBF0:USTF0",1736681777685,1.0842794,691.29,689.78,2.6790603]
["bitfinex-derivatives","BNBF0:USTF0",1736681778086,1.51176177,691.38,689.78,2.6790603]
["bitfinex-derivatives","BNBF0:USTF0",1736681778087,1.0842794,691.3,689.79,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681778281,1.0842794,691.3,689.79,2.1948413]
["bitfinex-derivatives","BNBF0:USTF0",1736681779280,1.0842794,691.3,689.8,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681779786,1.0842794,691.3,689.8,3.97977586]
["bitfinex-derivatives","BNBF0:USTF0",1736681780085,1.0842794,691.3,689.81,0.89412574]
["bitfinex-derivatives","BNBF0:USTF0",1736681780284,1.0842794,691.29,689.81,0.89412574]
["bitfinex-derivatives","BNBF0:USTF0",1736681781285,1.0842794,691.29,689.81,3.90863866]
["bitfinex-derivatives","BNBF0:USTF0",1736681781586,1.51176177,691.38,689.96,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681782687,1.51176177,691.38,689.97,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681783388,1.0842794,691.39,689.97,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681783689,1.0842794,691.37,689.96,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681784291,1.0842794,691.38,690.0,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681784893,1.0842794,691.35,690.06,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681786093,1.51147724,691.47,689.99,0.89346544]
["bitfinex-derivatives","BNBF0:USTF0",1736681786094,1.0842794,691.33,690.05,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681786691,1.0842794,691.32,690.05,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681787495,1.0842794,691.31,690.04,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681788396,1.0842794,691.32,690.04,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681789399,1.0842794,691.33,690.05,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681790298,1.0842794,691.27,690.04,1.78493456]
["bitfinex-derivatives","BNBF0:USTF0",1736681790891,1.0842794,691.27,689.99,3.01451292]
["bitfinex-derivatives","BNBF0:USTF0",1736681792401,1.0842794,691.27,689.92,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681792603,1.0842794,691.25,689.83,3.01451292]
["bitfinex-derivatives","BNBF0:USTF0",1736681793903,1.51147724,691.47,689.83,3.01451292]
["bitfinex-derivatives","BNBF0:USTF0",1736681794404,1.51147724,691.47,688.65,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681795999,1.51147724,691.47,688.66,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681798702,1.51147724,691.47,688.67,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681799904,1.0842794,691.81,688.67,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681801607,1.0842794,691.81,688.68,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681802402,0.26601078,691.8,688.68,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681802600,0.26601078,691.79,688.68,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681802907,0.26601078,691.78,688.68,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681803206,0.26601078,691.77,688.68,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681803402,0.26601078,691.76,688.68,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681803608,0.26601078,691.76,688.52,0.89373181]
["bitfinex-derivatives","BNBF0:USTF0",1736681803609,1.0842794,691.54,689.32,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681804605,1.0842794,691.71,689.5,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681805704,1.5115976,691.7,689.52,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681806709,1.5115976,691.7,689.53,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681807808,1.5115976,691.7,689.54,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681808007,0.28915105,691.68,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736681808908,1.37343045,691.68,689.59,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681809605,1.37343045,691.68,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736681811309,1.0842794,691.67,689.61,1.59073455]
["bitfinex-derivatives","BNBF0:USTF0",1736681811906,0.28916359,691.65,689.61,1.59073455]
["bitfinex-derivatives","BNBF0:USTF0",1736681812111,1.37344299,691.65,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736681813010,1.0842794,691.49,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736681813215,0.28923468,691.48,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736681814617,1.0842794,691.43,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736681814817,0.28925978,691.42,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736681816220,1.37353918,691.42,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736681817420,1.0842794,691.35,689.68,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681817620,1.0842794,691.35,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736681820223,1.0842794,691.4,689.75,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681820424,0.28927233,691.39,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736681825326,1.0842794,691.31,689.99,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681826521,1.0842794,691.23,689.99,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681828126,1.0842794,691.2,690.05,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681828827,1.0842794,691.19,690.06,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681833124,1.0842794,691.2,690.07,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681834031,1.0842794,691.22,690.09,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681835634,1.0842794,691.22,690.08,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681836433,1.0842794,691.22,690.08,3.08589813]
["bitfinex-derivatives","BNBF0:USTF0",1736681837330,1.0842794,691.21,690.08,3.08589813]
["bitfinex-derivatives","BNBF0:USTF0",1736681838036,1.0842794,691.22,690.09,3.01395952]
["bitfinex-derivatives","BNBF0:USTF0",1736681838235,1.0842794,691.22,690.1,1.78518257]
["bitfinex-derivatives","BNBF0:USTF0",1736681839833,1.0842794,691.21,690.1,1.78518257]
["bitfinex-derivatives","BNBF0:USTF0",1736681840034,1.0842794,691.21,690.09,3.01395952]
["bitfinex-derivatives","BNBF0:USTF0",1736681840638,1.0842794,691.21,690.08,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681840941,1.0842794,691.18,690.04,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681842040,1.0842794,691.15,690.0,1.7870319]
["bitfinex-derivatives","BNBF0:USTF0",1736681842439,1.0842794,691.15,690.01,3.01395952]
["bitfinex-derivatives","BNBF0:USTF0",1736681842639,1.0842794,691.15,690.02,1.7870319]
["bitfinex-derivatives","BNBF0:USTF0",1736681843240,0.89492795,691.38,690.02,1.7870319]
["bitfinex-derivatives","BNBF0:USTF0",1736681843241,1.0842794,691.14,690.02,1.7870319]
["bitfinex-derivatives","BNBF0:USTF0",1736681844238,1.0842794,691.11,689.98,2.68239374]
["bitfinex-derivatives","BNBF0:USTF0",1736681845141,1.0842794,691.12,689.98,2.68239374]
["bitfinex-derivatives","BNBF0:USTF0",1736681845440,1.0842794,691.12,689.97,3.01395952]
["bitfinex-derivatives","BNBF0:USTF0",1736681846142,1.0842794,691.12,682.7,5.17148245]
["bitfinex-derivatives","BNBF0:USTF0",1736681846143,1.0842794,691.23,689.84,3.01395952]
["bitfinex-derivatives","BNBF0:USTF0",1736681846345,1.0842794,691.23,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736681846643,1.0842794,691.24,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736681847547,1.0842794,691.26,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736681848641,1.0842794,691.31,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736681849747,1.0842794,691.37,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736681850048,0.28928488,691.36,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736681850749,1.0842794,691.35,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736681850949,1.37356847,691.35,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736681852443,1.0842794,691.34,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736681853349,0.28929744,691.33,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736681856151,1.0842794,691.29,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736681856854,1.0842794,691.31,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736681858051,0.28929744,691.33,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736681858052,0.28929744,691.33,689.86,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681858256,0.28929744,691.33,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736681859050,1.0842794,691.26,690.05,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681860055,1.0842794,691.26,690.06,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681860756,1.0842794,691.28,690.07,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681861656,1.0842794,691.29,690.07,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681862856,1.0842794,691.31,690.09,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681863759,1.37357684,691.33,690.09,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681864557,1.0842794,691.3,690.05,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681865459,1.0842794,691.31,690.05,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681865862,1.0842794,691.31,690.05,3.98074236]
["bitfinex-derivatives","BNBF0:USTF0",1736681866162,1.0842794,691.31,690.06,0.8945457]
["bitfinex-derivatives","BNBF0:USTF0",1736681866363,1.0842794,691.32,690.06,0.8945457]
["bitfinex-derivatives","BNBF0:USTF0",1736681866562,1.0842794,691.32,690.05,2.6800268]
["bitfinex-derivatives","BNBF0:USTF0",1736681867864,1.0842794,691.32,690.05,5.69398632]
["bitfinex-derivatives","BNBF0:USTF0",1736681868164,1.0842794,691.32,690.06,2.6800268]
["bitfinex-derivatives","BNBF0:USTF0",1736681868466,1.37357684,691.33,690.06,2.6800268]
["bitfinex-derivatives","BNBF0:USTF0",1736681870360,0.28929744,691.33,690.06,2.6800268]
["bitfinex-derivatives","BNBF0:USTF0",1736681870965,0.28929744,691.33,690.05,2.6800268]
["bitfinex-derivatives","BNBF0:USTF0",1736681872060,0.28929744,691.33,690.05,5.69398632]
["bitfinex-derivatives","BNBF0:USTF0",1736681872257,0.28929744,691.33,690.05,3.01395952]
["bitfinex-derivatives","BNBF0:USTF0",1736681874264,0.28929744,691.33,689.85,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681875465,0.28929744,691.33,689.86,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681876366,0.28929744,691.33,689.84,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681878566,0.28929744,691.33,689.85,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681880570,0.28929744,691.33,689.87,1.59062525]
["bitfinex-derivatives","BNBF0:USTF0",1736681882666,1.37357684,691.33,689.88,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681883672,1.0842794,691.28,690.01,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681885974,1.0842794,691.28,690.02,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681886576,1.0842794,691.29,690.03,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681888771,0.28929744,691.33,689.95,3.01395952]
["bitfinex-derivatives","BNBF0:USTF0",1736681888969,0.28929744,691.33,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736681893079,1.0842794,691.32,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736681893975,1.0842794,691.31,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736681894879,0.28929744,691.33,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736681898779,0.26604137,691.32,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736681898974,0.28930581,691.31,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736681899181,1.0842794,691.27,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736681900080,1.0842794,691.23,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736681900881,1.0842794,691.25,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736681901774,1.0842794,691.21,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736681903783,1.0842794,691.22,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736681904980,1.0842794,691.26,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736681905884,1.0842794,691.27,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736681906487,1.0842794,691.29,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736681908384,1.0842794,691.3,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736681909185,1.37358939,691.3,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736681909587,0.28930999,691.3,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736681918597,0.28930999,691.3,689.96,1.59058743]
["bitfinex-derivatives","BNBF0:USTF0",1736681919497,0.28930999,691.3,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736681945216,0.28930999,691.3,690.09,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681946016,0.28930999,691.3,690.11,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681947912,0.28930999,691.3,690.19,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681948520,0.28930999,691.3,690.2,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681949320,0.28930999,691.3,690.18,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681950220,0.28930999,691.3,690.22,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681951321,0.28930999,691.3,690.23,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681953319,0.28930999,691.3,689.71,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681954320,0.28930999,691.3,689.67,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681955525,0.28930999,691.3,689.64,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681959525,0.28930999,691.3,689.63,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681961727,0.28930999,691.3,689.64,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681962827,0.28930999,691.3,689.78,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681963932,0.28930999,691.3,690.12,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681964531,0.28930999,691.3,690.17,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681965629,0.28930999,691.3,690.14,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681966631,0.28930999,691.3,690.09,1.7797863]
["bitfinex-derivatives","BNBF0:USTF0",1736681966632,0.28930999,691.3,690.13,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681967632,0.28930999,691.3,690.12,3.00789582]
["bitfinex-derivatives","BNBF0:USTF0",1736681968428,0.28930999,691.3,690.14,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681969534,0.28930999,691.3,690.05,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681969734,0.28930999,691.3,690.05,1.59054962]
["bitfinex-derivatives","BNBF0:USTF0",1736681970233,0.28930999,691.3,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736681970735,0.28930999,691.3,690.05,2.07136942]
["bitfinex-derivatives","BNBF0:USTF0",1736681971329,0.28930999,691.3,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736681977437,0.28930999,691.3,690.11,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681978436,0.28930999,691.3,690.12,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681979740,0.28930999,691.3,690.24,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681981941,0.28930999,691.3,690.25,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681984342,0.28930999,691.3,690.26,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736681986244,0.28930999,691.3,690.23,1.78153536]
["bitfinex-derivatives","BNBF0:USTF0",1736681986446,0.28930999,691.3,690.23,2.67703298]
["bitfinex-derivatives","BNBF0:USTF0",1736681987439,0.28930999,691.3,690.2,2.67703298]
["bitfinex-derivatives","BNBF0:USTF0",1736681993547,0.28930999,691.3,690.2,1.78153536]
["bitfinex-derivatives","BNBF0:USTF0",1736681994542,0.28930999,691.3,690.2,3.08225092]
["bitfinex-derivatives","BNBF0:USTF0",1736681995148,0.28930999,691.3,690.21,3.00789582]
["bitfinex-derivatives","BNBF0:USTF0",1736681995343,0.28930999,691.3,690.22,1.78153536]
["bitfinex-derivatives","BNBF0:USTF0",1736681997550,0.28930999,691.3,690.22,3.08225092]
["bitfinex-derivatives","BNBF0:USTF0",1736681998249,0.28930999,691.3,690.23,3.00789582]
["bitfinex-derivatives","BNBF0:USTF0",1736681998446,0.28930999,691.3,690.24,1.78153536]
["bitfinex-derivatives","BNBF0:USTF0",1736682000153,0.28930999,691.3,690.24,4.78943118]
["bitfinex-derivatives","BNBF0:USTF0",1736682000349,0.28930999,691.3,690.25,1.78153536]
["bitfinex-derivatives","BNBF0:USTF0",1736682002555,0.28930999,691.3,690.22,1.78153536]
["bitfinex-derivatives","BNBF0:USTF0",1736682002761,0.28930999,691.3,690.23,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682003964,0.28930999,691.3,690.24,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682004363,0.28930999,691.3,690.24,3.08225092]
["bitfinex-derivatives","BNBF0:USTF0",1736682004865,0.28930999,691.3,690.24,1.78153536]
["bitfinex-derivatives","BNBF0:USTF0",1736682005963,0.28930999,691.3,690.24,4.78943118]
["bitfinex-derivatives","BNBF0:USTF0",1736682006163,0.28930999,691.3,690.25,1.78153536]
["bitfinex-derivatives","BNBF0:USTF0",1736682008263,0.28930999,691.3,690.24,1.78153536]
["bitfinex-derivatives","BNBF0:USTF0",1736682008965,0.28930999,691.3,690.24,2.6784494]
["bitfinex-derivatives","BNBF0:USTF0",1736682009958,0.28930999,691.3,690.24,2.67850557]
["bitfinex-derivatives","BNBF0:USTF0",1736682010357,0.28930999,691.3,690.23,2.67850557]
["bitfinex-derivatives","BNBF0:USTF0",1736682011661,0.28930999,691.3,690.21,2.67850557]
["bitfinex-derivatives","BNBF0:USTF0",1736682014762,0.28930999,691.3,690.25,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682015769,0.28930999,691.3,690.26,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682017269,0.28930999,691.3,690.27,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682018370,0.28930999,691.3,690.25,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682020271,0.28930999,691.3,690.25,4.30861138]
["bitfinex-derivatives","BNBF0:USTF0",1736682020469,0.28930999,691.3,690.26,1.78153536]
["bitfinex-derivatives","BNBF0:USTF0",1736682021067,0.28930999,691.3,690.27,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682022569,0.28930999,691.3,690.27,4.30861138]
["bitfinex-derivatives","BNBF0:USTF0",1736682022769,0.28930999,691.3,690.28,1.78153536]
["bitfinex-derivatives","BNBF0:USTF0",1736682024477,0.28930999,691.3,690.21,2.67866915]
["bitfinex-derivatives","BNBF0:USTF0",1736682026274,0.28930999,691.3,690.21,6.98728053]
["bitfinex-derivatives","BNBF0:USTF0",1736682026475,0.28930999,691.3,690.22,2.67866915]
["bitfinex-derivatives","BNBF0:USTF0",1736682029479,0.28930999,691.3,690.22,5.68656497]
["bitfinex-derivatives","BNBF0:USTF0",1736682029679,0.28930999,691.3,690.23,2.67866915]
["bitfinex-derivatives","BNBF0:USTF0",1736682030377,0.28930999,691.3,690.28,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682031182,0.28930999,691.3,690.29,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682032985,0.28930999,691.3,690.3,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682036181,0.28930999,691.3,690.29,3.08225092]
["bitfinex-derivatives","BNBF0:USTF0",1736682036986,0.28930999,691.3,690.3,3.00789582]
["bitfinex-derivatives","BNBF0:USTF0",1736682037185,0.28930999,691.3,690.31,1.78153536]
["bitfinex-derivatives","BNBF0:USTF0",1736682038785,0.28930999,691.3,690.25,1.78153536]
["bitfinex-derivatives","BNBF0:USTF0",1736682039281,0.28930999,691.3,690.25,2.67789722]
["bitfinex-derivatives","BNBF0:USTF0",1736682039686,0.28930999,691.3,690.25,1.78153536]
["bitfinex-derivatives","BNBF0:USTF0",1736682040687,0.28930999,691.3,690.24,1.78153536]
["bitfinex-derivatives","BNBF0:USTF0",1736682041787,0.28930999,691.3,690.24,2.67948909]
["bitfinex-derivatives","BNBF0:USTF0",1736682042187,0.28930999,691.3,690.2,2.67948909]
["bitfinex-derivatives","BNBF0:USTF0",1736682043589,0.28930999,691.3,690.19,3.00789582]
["bitfinex-derivatives","BNBF0:USTF0",1736682043990,0.28930999,691.3,690.18,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682044785,0.28930999,691.3,690.09,3.00789582]
["bitfinex-derivatives","BNBF0:USTF0",1736682045288,0.28930999,691.3,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736682050192,0.28930999,691.3,690.36,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682051287,0.28930999,691.3,690.35,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682052386,0.28930999,691.3,690.29,2.19847092]
["bitfinex-derivatives","BNBF0:USTF0",1736682052587,0.28930999,691.3,690.29,5.20636674]
["bitfinex-derivatives","BNBF0:USTF0",1736682052788,0.28930999,691.3,690.3,2.67968182]
["bitfinex-derivatives","BNBF0:USTF0",1736682057995,0.28930999,691.3,690.29,2.67968182]
["bitfinex-derivatives","BNBF0:USTF0",1736682059295,0.28930999,691.3,690.28,2.67968182]
["bitfinex-derivatives","BNBF0:USTF0",1736682067399,0.28930999,691.3,690.28,5.68757764]
["bitfinex-derivatives","BNBF0:USTF0",1736682067599,0.28930999,691.3,690.29,2.67968182]
["bitfinex-derivatives","BNBF0:USTF0",1736682069097,0.28930999,691.3,690.28,2.67968182]
["bitfinex-derivatives","BNBF0:USTF0",1736682069301,0.28930999,691.3,690.32,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682070000,0.28930999,691.3,690.33,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682071902,0.28930999,691.3,690.34,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682073505,0.28930999,691.3,690.34,3.08264202]
["bitfinex-derivatives","BNBF0:USTF0",1736682075007,0.28930999,691.3,690.35,3.00789582]
["bitfinex-derivatives","BNBF0:USTF0",1736682075207,0.28930999,691.3,690.36,1.77913354]
["bitfinex-derivatives","BNBF0:USTF0",1736682076807,0.28930999,691.3,690.33,2.67807406]
["bitfinex-derivatives","BNBF0:USTF0",1736682078506,0.28930999,691.3,690.33,5.68596988]
["bitfinex-derivatives","BNBF0:USTF0",1736682078707,0.28930999,691.3,690.34,2.67807406]
["bitfinex-derivatives","BNBF0:USTF0",1736682080405,0.28930999,691.3,690.34,3.97878962]
["bitfinex-derivatives","BNBF0:USTF0",1736682080707,0.28930999,691.3,690.35,0.89894052]
["bitfinex-derivatives","BNBF0:USTF0",1736682080909,0.28930999,691.3,690.35,2.67807406]
["bitfinex-derivatives","BNBF0:USTF0",1736682081308,0.28930999,691.3,690.35,3.97878962]
["bitfinex-derivatives","BNBF0:USTF0",1736682081509,0.28930999,691.3,690.36,0.89894052]
["bitfinex-derivatives","BNBF0:USTF0",1736682082107,0.28930999,691.3,690.36,5.2075519]
["bitfinex-derivatives","BNBF0:USTF0",1736682082412,0.28930999,691.3,690.37,1.77913354]
["bitfinex-derivatives","BNBF0:USTF0",1736682082913,0.28930999,691.3,690.37,3.0798491]
["bitfinex-derivatives","BNBF0:USTF0",1736682083813,0.28930999,691.3,690.37,1.77913354]
["bitfinex-derivatives","BNBF0:USTF0",1736682084013,0.28930999,691.3,690.38,3.00789582]
["bitfinex-derivatives","BNBF0:USTF0",1736682084213,0.28930999,691.3,690.39,1.77913354]
["bitfinex-derivatives","BNBF0:USTF0",1736682085914,0.28930999,691.3,690.38,1.77913354]
["bitfinex-derivatives","BNBF0:USTF0",1736682087915,0.28930999,691.3,690.38,4.78702936]
["bitfinex-derivatives","BNBF0:USTF0",1736682088114,0.28930999,691.3,690.39,1.77913354]
["bitfinex-derivatives","BNBF0:USTF0",1736682089515,0.28930999,691.3,690.39,4.78702936]
["bitfinex-derivatives","BNBF0:USTF0",1736682089718,0.28930999,691.3,690.47,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682095819,0.28930999,691.3,690.46,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682097714,0.28930999,691.3,690.4,3.00789582]
["bitfinex-derivatives","BNBF0:USTF0",1736682098315,0.28930999,691.3,690.12,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682098622,0.28930999,691.3,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736682106529,0.28930999,691.3,690.14,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682106723,0.28930999,691.3,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736682107531,0.28930999,691.3,690.33,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682108633,0.28930999,691.3,690.31,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682109632,0.28930999,691.3,690.36,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682113235,0.28930999,691.3,690.32,1.78144949]
["bitfinex-derivatives","BNBF0:USTF0",1736682113434,0.28930999,691.3,690.32,2.68171928]
["bitfinex-derivatives","BNBF0:USTF0",1736682115133,0.28930999,691.3,690.32,1.78144949]
["bitfinex-derivatives","BNBF0:USTF0",1736682116942,0.28930999,691.3,690.31,3.00789582]
["bitfinex-derivatives","BNBF0:USTF0",1736682117537,0.28930999,691.3,690.21,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682118244,0.28930999,691.3,690.13,1.78219959]
["bitfinex-derivatives","BNBF0:USTF0",1736682118437,0.28930999,691.3,690.13,2.68262802]
["bitfinex-derivatives","BNBF0:USTF0",1736682119237,0.28930999,691.3,690.13,1.78219959]
["bitfinex-derivatives","BNBF0:USTF0",1736682119438,0.28930999,691.3,690.14,3.00789582]
["bitfinex-derivatives","BNBF0:USTF0",1736682119743,0.28930999,691.3,690.14,4.79009541]
["bitfinex-derivatives","BNBF0:USTF0",1736682120043,0.28930999,691.3,690.15,2.07199166]
["bitfinex-derivatives","BNBF0:USTF0",1736682121741,0.28930999,691.3,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736682125140,0.28930999,691.3,690.15,1.59050763]
["bitfinex-derivatives","BNBF0:USTF0",1736682126040,0.28930999,691.3,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736682136555,0.28930999,691.3,690.33,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682138358,0.28930999,691.3,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736682170086,0.28930999,691.3,690.22,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682170286,0.28930999,691.3,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736682170992,0.28930999,691.3,690.28,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682171991,0.28930999,691.3,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736682171992,0.28930999,691.3,690.33,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682173095,0.28930999,691.3,690.34,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682173994,0.28930999,691.3,690.33,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682175095,0.28930999,691.3,690.34,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682176296,0.28930999,691.3,690.35,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682177696,0.28930999,691.3,690.33,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682178295,0.28930999,691.3,690.32,1.7779509]
["bitfinex-derivatives","BNBF0:USTF0",1736682178296,0.28930999,691.3,690.34,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682179596,0.28930999,691.3,690.35,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682180995,0.28930999,691.3,690.35,4.31029603]
["bitfinex-derivatives","BNBF0:USTF0",1736682181196,0.28930999,691.3,690.36,1.7779509]
["bitfinex-derivatives","BNBF0:USTF0",1736682182100,0.28930999,691.3,690.36,4.78753137]
["bitfinex-derivatives","BNBF0:USTF0",1736682182300,0.28930999,691.3,690.43,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682183395,0.28930999,691.3,690.44,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682184199,0.28930999,691.3,690.42,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682187300,0.28930999,691.3,690.37,3.00958047]
["bitfinex-derivatives","BNBF0:USTF0",1736682187498,0.28930999,691.3,690.32,3.00958047]
["bitfinex-derivatives","BNBF0:USTF0",1736682188905,0.28930999,691.3,690.23,1.59047404]
["bitfinex-derivatives","BNBF0:USTF0",1736682189106,0.28930999,691.3,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736682195915,0.28930999,691.3,690.27,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682196813,0.28930999,691.3,690.25,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682197814,0.28930999,691.3,690.32,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682198618,0.28930999,691.3,690.5,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682200914,0.28930999,691.3,690.49,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682204319,0.28930999,691.3,690.47,1.77941875]
["bitfinex-derivatives","BNBF0:USTF0",1736682204523,0.28930999,691.3,690.47,2.68109057]
["bitfinex-derivatives","BNBF0:USTF0",1736682205224,0.28930999,691.3,690.45,2.68109057]
["bitfinex-derivatives","BNBF0:USTF0",1736682207817,0.28930999,691.3,690.44,3.00958047]
["bitfinex-derivatives","BNBF0:USTF0",1736682208925,0.28930999,691.3,690.29,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682211030,0.28930999,691.3,690.34,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682213229,0.28930999,691.3,690.35,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682214631,0.28930999,691.3,690.34,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682216028,0.28930999,691.3,690.35,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682217124,0.28930999,691.3,690.34,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682218131,0.28930999,691.3,690.35,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682219234,0.28930999,691.3,690.33,3.91144947]
["bitfinex-derivatives","BNBF0:USTF0",1736682219436,0.28930999,691.3,690.34,2.68322655]
["bitfinex-derivatives","BNBF0:USTF0",1736682221330,0.28930999,691.3,690.33,2.68322655]
["bitfinex-derivatives","BNBF0:USTF0",1736682223037,0.28930999,691.3,690.33,5.69280702]
["bitfinex-derivatives","BNBF0:USTF0",1736682223232,0.28930999,691.3,690.34,1.78135755]
["bitfinex-derivatives","BNBF0:USTF0",1736682224430,0.28930999,691.3,690.31,2.68490758]
["bitfinex-derivatives","BNBF0:USTF0",1736682226537,0.28930999,691.3,690.31,1.78135755]
["bitfinex-derivatives","BNBF0:USTF0",1736682227739,0.28930999,691.3,690.31,2.68486627]
["bitfinex-derivatives","BNBF0:USTF0",1736682228542,0.28930999,691.3,690.43,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682229535,0.28930999,691.3,690.35,3.00958047]
["bitfinex-derivatives","BNBF0:USTF0",1736682229734,0.28930999,691.3,690.36,1.78135755]
["bitfinex-derivatives","BNBF0:USTF0",1736682230340,0.28930999,691.3,690.35,3.00958047]
["bitfinex-derivatives","BNBF0:USTF0",1736682231142,0.28930999,691.3,690.28,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682233042,0.28930999,691.3,690.29,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682233935,0.28930999,691.3,690.37,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682235638,0.28930999,691.3,690.36,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682236743,0.28930999,691.3,690.31,1.78163294]
["bitfinex-derivatives","BNBF0:USTF0",1736682236744,0.28930999,691.3,690.35,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682239337,0.28930999,691.3,690.35,3.98601117]
["bitfinex-derivatives","BNBF0:USTF0",1736682239538,0.28930999,691.3,690.36,0.90366267]
["bitfinex-derivatives","BNBF0:USTF0",1736682239739,0.28930999,691.3,690.45,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682241343,0.28930999,691.3,690.46,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682243048,0.28930999,691.3,690.47,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682244044,0.28930999,691.3,690.39,1.78163294]
["bitfinex-derivatives","BNBF0:USTF0",1736682244249,0.28930999,691.3,690.4,3.00958047]
["bitfinex-derivatives","BNBF0:USTF0",1736682244444,0.28930999,691.3,690.41,1.78163294]
["bitfinex-derivatives","BNBF0:USTF0",1736682245551,0.28930999,691.3,690.37,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682245847,0.28930999,691.3,690.36,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682246952,0.28930999,691.3,689.65,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682247347,0.28930999,691.3,689.66,3.01193917]
["bitfinex-derivatives","BNBF0:USTF0",1736682247948,0.28930999,691.3,689.69,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682248951,0.28930999,691.3,689.74,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682249754,0.28930999,691.3,689.98,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682252452,0.28930999,691.3,689.99,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682253255,0.28930999,691.3,689.9,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682254261,0.28930999,691.3,689.91,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682255161,0.28930999,691.3,689.92,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682256165,0.28930999,691.3,690.03,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682257165,0.28930999,691.3,689.88,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682258265,0.28930999,691.3,689.89,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682258961,0.28930999,691.3,689.88,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682259762,0.28930999,691.3,689.87,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682260871,0.28930999,691.3,689.91,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682261873,0.28930999,691.3,689.9,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682262567,0.28930999,691.3,689.91,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682263566,0.28930999,691.3,689.93,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682264471,0.28930999,691.3,690.05,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682265469,0.28930999,691.3,690.51,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682266275,0.28930999,691.3,690.49,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682267373,0.28930999,691.3,690.45,0.90280928]
["bitfinex-derivatives","BNBF0:USTF0",1736682267374,0.28930999,691.3,690.5,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682268365,0.28930999,691.3,690.46,1.78079619]
["bitfinex-derivatives","BNBF0:USTF0",1736682269372,0.28930999,691.3,690.45,3.01193917]
["bitfinex-derivatives","BNBF0:USTF0",1736682269573,0.28930999,691.3,690.36,3.01193917]
["bitfinex-derivatives","BNBF0:USTF0",1736682269775,0.28930999,691.3,690.37,1.78016727]
["bitfinex-derivatives","BNBF0:USTF0",1736682271378,0.28930999,691.3,690.35,3.01193917]
["bitfinex-derivatives","BNBF0:USTF0",1736682273071,0.28930999,691.3,690.33,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682274674,0.28930999,691.3,690.32,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682275885,0.28930999,691.3,690.34,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682277577,0.28930999,691.3,690.27,0.9094172]
["bitfinex-derivatives","BNBF0:USTF0",1736682278183,0.28930999,691.3,690.27,3.92135637]
["bitfinex-derivatives","BNBF0:USTF0",1736682278383,0.28930999,691.3,690.28,2.68936813]
["bitfinex-derivatives","BNBF0:USTF0",1736682278684,0.28930999,691.3,690.33,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682279684,0.28930999,691.3,690.48,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682280790,0.28930999,691.3,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736682287892,1.5109905,691.78,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736682288092,0.28911343,691.77,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736682290803,0.28911343,691.77,690.27,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682291394,0.28911343,691.77,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736682291900,0.28911343,691.77,690.34,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682292100,0.28911343,691.77,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736682292695,0.28911343,691.77,690.35,1.59042367]
["bitfinex-derivatives","BNBF0:USTF0",1736682293299,0.28911343,691.77,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736682297004,0.28911343,691.77,690.5,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682298107,0.28911343,691.77,690.53,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682300901,0.28911343,691.77,690.5,0.90295811]
["bitfinex-derivatives","BNBF0:USTF0",1736682300902,0.28911343,691.77,690.54,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682302010,0.28911343,691.77,690.53,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682302809,0.28911343,691.77,690.54,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682304707,0.28911343,691.77,690.53,1.77992134]
["bitfinex-derivatives","BNBF0:USTF0",1736682305009,0.28911343,691.77,690.54,3.0091443]
["bitfinex-derivatives","BNBF0:USTF0",1736682305310,0.28911343,691.77,690.55,1.77992134]
["bitfinex-derivatives","BNBF0:USTF0",1736682306404,0.28911343,691.77,690.55,4.78906564]
["bitfinex-derivatives","BNBF0:USTF0",1736682306608,0.28911343,691.77,690.56,1.77992134]
["bitfinex-derivatives","BNBF0:USTF0",1736682307908,0.28911343,691.77,690.55,1.77992134]
["bitfinex-derivatives","BNBF0:USTF0",1736682308811,0.28911343,691.77,690.54,3.0091443]
["bitfinex-derivatives","BNBF0:USTF0",1736682309110,0.28911343,691.77,690.55,1.77782925]
["bitfinex-derivatives","BNBF0:USTF0",1736682309805,0.28911343,691.77,690.48,2.68065624]
["bitfinex-derivatives","BNBF0:USTF0",1736682311510,0.28911343,691.77,690.44,0.90282699]
["bitfinex-derivatives","BNBF0:USTF0",1736682312512,0.28911343,691.77,690.43,2.68065624]
["bitfinex-derivatives","BNBF0:USTF0",1736682313114,0.28911343,691.77,690.43,3.0091443]
["bitfinex-derivatives","BNBF0:USTF0",1736682313612,1.51067894,691.76,690.43,3.0091443]
["bitfinex-derivatives","BNBF0:USTF0",1736682313812,1.51067894,691.76,690.4,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682314311,1.51067894,691.76,689.66,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682315413,0.28911343,691.77,689.56,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682316207,0.28911343,691.77,689.51,0.90338562]
["bitfinex-derivatives","BNBF0:USTF0",1736682316208,0.28911343,691.77,689.58,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682318807,0.28911343,691.77,689.85,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682319613,0.28911343,691.77,689.98,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682320808,0.28911343,691.77,689.85,3.91083107]
["bitfinex-derivatives","BNBF0:USTF0",1736682320809,0.28911343,691.77,689.97,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682321815,0.28911343,691.77,689.96,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682323911,0.28911343,691.77,689.87,3.00737731]
["bitfinex-derivatives","BNBF0:USTF0",1736682324310,0.28911343,691.77,689.84,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682324718,0.28911343,691.77,689.81,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682326015,1.51102331,691.76,689.81,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682326214,1.51102331,691.76,689.8,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682327814,1.51102331,691.76,689.81,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682328816,1.51102331,691.76,689.8,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682330921,1.51102331,691.76,689.76,1.77898706]
["bitfinex-derivatives","BNBF0:USTF0",1736682330922,1.51102331,691.76,689.76,3.07970262]
["bitfinex-derivatives","BNBF0:USTF0",1736682331121,1.51102331,691.76,689.77,0.90329154]
["bitfinex-derivatives","BNBF0:USTF0",1736682332119,1.51102331,691.76,689.77,3.91066885]
["bitfinex-derivatives","BNBF0:USTF0",1736682332317,1.51102331,691.76,689.78,1.77898706]
["bitfinex-derivatives","BNBF0:USTF0",1736682333024,0.28912179,691.75,689.78,1.77898706]
["bitfinex-derivatives","BNBF0:USTF0",1736682333220,0.28912179,691.75,689.78,2.68243893]
["bitfinex-derivatives","BNBF0:USTF0",1736682333626,0.28912179,691.75,690.09,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682334425,0.28912179,691.75,690.11,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682335928,0.26587635,691.74,690.11,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682336330,0.26587635,691.74,690.16,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682337129,1.0842794,691.7,690.26,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682338431,0.28914687,691.69,690.26,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682339431,0.28914687,691.69,690.28,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682339932,1.51089757,691.68,690.28,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682340133,0.28915523,691.67,690.28,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682340332,0.28915523,691.67,690.26,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682341232,0.28915523,691.67,690.27,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682342028,0.28915523,691.67,690.22,3.00737731]
["bitfinex-derivatives","BNBF0:USTF0",1736682342827,0.28915523,691.67,690.16,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682344733,0.28915523,691.67,690.18,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682345438,0.28915523,691.67,689.82,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682348437,1.0842794,691.65,689.84,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682348636,0.28916777,691.64,689.84,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682349237,0.28916777,691.64,689.85,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682350137,0.28916777,691.64,689.84,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682351830,0.28916777,691.64,689.83,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682352432,0.26592263,691.63,689.83,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682352634,0.28917613,691.62,689.83,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682353239,1.0842794,691.57,690.11,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682353538,1.37347644,691.57,690.11,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682354137,0.28919704,691.57,690.1,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682355132,1.0842794,691.56,690.14,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682356938,1.0842794,691.56,690.13,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682358234,1.0842794,691.56,690.14,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682358938,1.0842794,691.56,690.13,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682359140,1.0842794,691.56,690.13,2.20416759]
["bitfinex-derivatives","BNBF0:USTF0",1736682359832,1.37348062,691.56,690.13,2.20416759]
["bitfinex-derivatives","BNBF0:USTF0",1736682360637,1.37348062,691.56,690.13,5.2113352]
["bitfinex-derivatives","BNBF0:USTF0",1736682360841,1.37348062,691.56,690.13,4.30788317]
["bitfinex-derivatives","BNBF0:USTF0",1736682361531,0.28920122,691.56,690.13,3.00716761]
["bitfinex-derivatives","BNBF0:USTF0",1736682361936,0.28920122,691.56,689.92,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682362737,1.51129126,691.55,689.92,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682363936,0.28920959,691.54,689.84,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682364333,0.28920959,691.54,689.84,3.07845872]
["bitfinex-derivatives","BNBF0:USTF0",1736682364937,0.28920959,691.54,689.84,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682365235,0.28920959,691.54,689.84,3.07905185]
["bitfinex-derivatives","BNBF0:USTF0",1736682365940,0.28920959,691.54,689.85,3.00716761]
["bitfinex-derivatives","BNBF0:USTF0",1736682366238,0.28920959,691.54,689.86,1.77806231]
["bitfinex-derivatives","BNBF0:USTF0",1736682367939,0.28920959,691.54,689.83,1.77806231]
["bitfinex-derivatives","BNBF0:USTF0",1736682368842,0.28920959,691.54,689.83,2.68116074]
["bitfinex-derivatives","BNBF0:USTF0",1736682370342,0.28920959,691.54,689.86,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682370743,0.26595365,691.53,689.86,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682371042,0.26595365,691.53,689.84,0.90309843]
["bitfinex-derivatives","BNBF0:USTF0",1736682371043,0.26595365,691.53,689.87,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682371841,1.0842794,691.49,690.05,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682372647,0.28923468,691.48,690.05,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682373145,1.0842794,691.47,690.05,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682373939,1.0842794,691.45,690.04,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682374939,1.0842794,691.45,690.06,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682375547,0.28925141,691.44,690.06,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682375746,0.28925141,691.44,690.07,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682376442,0.28925141,691.44,690.03,1.77806231]
["bitfinex-derivatives","BNBF0:USTF0",1736682377140,0.28925141,691.44,690.01,3.00716761]
["bitfinex-derivatives","BNBF0:USTF0",1736682377343,0.28925141,691.44,690.02,1.77790346]
["bitfinex-derivatives","BNBF0:USTF0",1736682377647,0.28925141,691.44,690.01,3.00716761]
["bitfinex-derivatives","BNBF0:USTF0",1736682378648,0.28925141,691.44,690.0,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682379244,0.28925141,691.44,689.93,0.90309572]
["bitfinex-derivatives","BNBF0:USTF0",1736682379245,0.28925141,691.44,690.02,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682381151,0.28925141,691.44,690.01,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682382052,0.28925141,691.44,689.95,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682383251,0.28925141,691.44,689.93,3.00716761]
["bitfinex-derivatives","BNBF0:USTF0",1736682383849,0.28925141,691.44,689.94,1.77792022]
["bitfinex-derivatives","BNBF0:USTF0",1736682384549,0.28925141,691.44,689.93,3.07863578]
["bitfinex-derivatives","BNBF0:USTF0",1736682385552,0.28925141,691.44,689.94,0.903116]
["bitfinex-derivatives","BNBF0:USTF0",1736682386153,0.28925141,691.44,689.94,2.20383156]
["bitfinex-derivatives","BNBF0:USTF0",1736682386355,0.28925141,691.44,689.94,5.21099917]
["bitfinex-derivatives","BNBF0:USTF0",1736682386556,0.28925141,691.44,689.95,2.68103622]
["bitfinex-derivatives","BNBF0:USTF0",1736682386948,1.0842794,691.43,690.03,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682387152,1.373535,691.43,690.03,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682389358,1.0842794,691.42,690.04,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682390254,1.0842794,691.42,689.99,1.77792022]
["bitfinex-derivatives","BNBF0:USTF0",1736682390858,1.0842794,691.42,689.99,2.68148903]
["bitfinex-derivatives","BNBF0:USTF0",1736682391260,0.2892556,691.43,689.99,2.68148903]
["bitfinex-derivatives","BNBF0:USTF0",1736682391261,0.2892556,691.43,690.05,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682392156,0.2892556,691.43,690.01,1.77792022]
["bitfinex-derivatives","BNBF0:USTF0",1736682392157,1.0842794,691.42,690.11,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682392959,1.0842794,691.39,690.07,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682394061,1.37355591,691.38,690.08,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682394262,0.2892807,691.37,690.08,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682395063,1.0842794,691.34,690.02,3.00716761]
["bitfinex-derivatives","BNBF0:USTF0",1736682395266,1.0842794,691.34,689.97,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682396165,1.0842794,691.35,689.95,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682396464,0.28929325,691.34,689.95,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682397366,1.0842794,691.33,689.91,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682397764,0.28930162,691.32,689.91,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682397965,1.0842794,691.27,689.88,3.00716761]
["bitfinex-derivatives","BNBF0:USTF0",1736682398364,1.0842794,691.27,689.85,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682398564,0.28932673,691.26,689.85,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682399165,1.0842794,691.25,689.83,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682399866,0.28932673,691.26,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736682399867,0.2893351,691.24,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736682413576,0.2893351,691.24,689.83,3.29709411]
["bitfinex-derivatives","BNBF0:USTF0",1736682413776,0.2893351,691.24,689.84,2.68284939]
["bitfinex-derivatives","BNBF0:USTF0",1736682415873,0.2893351,691.24,689.84,3.98356495]
["bitfinex-derivatives","BNBF0:USTF0",1736682416076,0.2893351,691.24,689.85,0.90326697]
["bitfinex-derivatives","BNBF0:USTF0",1736682416278,1.80117349,691.24,689.85,0.90326697]
["bitfinex-derivatives","BNBF0:USTF0",1736682416479,1.80117349,691.24,689.85,2.68284939]
["bitfinex-derivatives","BNBF0:USTF0",1736682418778,1.80117349,691.24,689.84,3.00716761]
["bitfinex-derivatives","BNBF0:USTF0",1736682418983,1.80117349,691.24,689.84,4.30788317]
["bitfinex-derivatives","BNBF0:USTF0",1736682419186,1.80117349,691.24,689.84,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682419783,1.80117349,691.24,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736682425892,0.2660771,691.23,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736682426093,0.28934347,691.22,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736682426291,0.2660771,691.21,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736682426894,0.28935185,691.2,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736682428693,1.37363125,691.2,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736682429894,0.28935185,691.2,689.89,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682431194,0.28935185,691.2,689.94,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682432198,0.28935185,691.2,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736682432497,0.28935185,691.2,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736682433297,0.28935185,691.2,689.74,1.59067989]
["bitfinex-derivatives","BNBF0:USTF0",1736682434093,0.28935185,691.2,689.75,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682434900,0.28935185,691.2,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736682437298,0.28935185,691.2,689.82,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682437499,0.28935185,691.2,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736682438106,0.28935185,691.2,690.0,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682440105,0.28935185,691.2,689.98,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682441108,0.28935185,691.2,689.97,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682442408,0.28935185,691.2,689.97,4.30175065]
["bitfinex-derivatives","BNBF0:USTF0",1736682442708,0.28935185,691.2,689.98,1.77591613]
["bitfinex-derivatives","BNBF0:USTF0",1736682443503,0.28935185,691.2,689.97,3.00103509]
["bitfinex-derivatives","BNBF0:USTF0",1736682444109,0.28935185,691.2,689.98,1.77736333]
["bitfinex-derivatives","BNBF0:USTF0",1736682444305,0.28935185,691.2,689.85,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682444609,0.28935185,691.2,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736682451711,0.28935185,691.2,689.86,1.59062945]
["bitfinex-derivatives","BNBF0:USTF0",1736682452515,0.28935185,691.2,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736682453416,0.28935185,691.2,689.86,2.97179829]
["bitfinex-derivatives","BNBF0:USTF0",1736682454314,0.28935185,691.2,689.87,3.00103509]
["bitfinex-derivatives","BNBF0:USTF0",1736682454510,0.28935185,691.2,689.88,2.97178989]
["bitfinex-derivatives","BNBF0:USTF0",1736682454714,0.28935185,691.2,689.98,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682455716,0.28935185,691.2,689.99,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682457523,0.28935185,691.2,690.0,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682458819,0.28935185,691.2,689.95,0.90420822]
["bitfinex-derivatives","BNBF0:USTF0",1736682458820,0.28935185,691.2,689.95,2.20492378]
["bitfinex-derivatives","BNBF0:USTF0",1736682459814,0.28935185,691.2,689.97,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682460219,0.28935185,691.2,689.97,2.20492378]
["bitfinex-derivatives","BNBF0:USTF0",1736682460622,0.28935185,691.2,689.99,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682461718,0.28935185,691.2,689.99,2.20492378]
["bitfinex-derivatives","BNBF0:USTF0",1736682462725,0.28935185,691.2,690.01,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682463826,0.28935185,691.2,690.02,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682464727,0.28935185,691.2,690.08,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682465822,0.28935185,691.2,690.09,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682467030,0.28935185,691.2,690.04,1.77767618]
["bitfinex-derivatives","BNBF0:USTF0",1736682467031,0.28935185,691.2,690.16,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682467729,0.28935185,691.2,690.15,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682468730,0.28935185,691.2,690.1,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682472136,0.28935185,691.2,690.07,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682472929,0.28935185,691.2,690.02,3.00103509]
["bitfinex-derivatives","BNBF0:USTF0",1736682473231,0.28935185,691.2,690.03,1.7792962]
["bitfinex-derivatives","BNBF0:USTF0",1736682473633,0.28935185,691.2,690.02,1.7792962]
["bitfinex-derivatives","BNBF0:USTF0",1736682474033,0.28935185,691.2,690.01,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682474836,0.28935185,691.2,690.02,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682475538,0.28935185,691.2,689.98,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682477341,0.28935185,691.2,689.99,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682478041,0.28935185,691.2,689.97,3.08001176]
["bitfinex-derivatives","BNBF0:USTF0",1736682478340,0.28935185,691.2,689.98,0.90388596]
["bitfinex-derivatives","BNBF0:USTF0",1736682479044,0.28935185,691.2,690.05,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682479842,0.28935185,691.2,689.98,3.00103509]
["bitfinex-derivatives","BNBF0:USTF0",1736682480539,0.28935185,691.2,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736682480744,0.28935185,691.2,689.94,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682482343,0.28935185,691.2,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736682486545,0.28935185,691.2,690.0,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682487648,0.28935185,691.2,689.94,0.9047075]
["bitfinex-derivatives","BNBF0:USTF0",1736682487848,0.28935185,691.2,689.93,3.08160084]
["bitfinex-derivatives","BNBF0:USTF0",1736682488550,0.28935185,691.2,689.93,1.78088528]
["bitfinex-derivatives","BNBF0:USTF0",1736682488851,0.28935185,691.2,689.93,2.68606145]
["bitfinex-derivatives","BNBF0:USTF0",1736682489152,0.28935185,691.2,689.92,2.68606145]
["bitfinex-derivatives","BNBF0:USTF0",1736682489350,0.28935185,691.2,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736682490443,0.28935185,691.2,689.91,1.59060844]
["bitfinex-derivatives","BNBF0:USTF0",1736682490648,0.28935185,691.2,689.91,4.27666989]
["bitfinex-derivatives","BNBF0:USTF0",1736682490848,0.28935185,691.2,689.92,0.90517617]
["bitfinex-derivatives","BNBF0:USTF0",1736682491247,0.28935185,691.2,689.92,3.90621126]
["bitfinex-derivatives","BNBF0:USTF0",1736682491447,0.28935185,691.2,689.93,1.78088528]
["bitfinex-derivatives","BNBF0:USTF0",1736682492551,0.28935185,691.2,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736682495650,0.28935185,691.2,689.91,2.07077816]
["bitfinex-derivatives","BNBF0:USTF0",1736682495849,0.28935185,691.2,689.91,3.29092797]
["bitfinex-derivatives","BNBF0:USTF0",1736682496053,0.28935185,691.2,689.92,2.68586779]
["bitfinex-derivatives","BNBF0:USTF0",1736682497650,0.28935185,691.2,689.92,4.78192037]
["bitfinex-derivatives","BNBF0:USTF0",1736682497848,0.28935185,691.2,689.95,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682498654,0.28935185,691.2,689.96,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682499651,0.28935185,691.2,689.95,3.98639247]
["bitfinex-derivatives","BNBF0:USTF0",1736682499855,0.28935185,691.2,689.96,0.90479163]
["bitfinex-derivatives","BNBF0:USTF0",1736682500449,0.28935185,691.2,689.96,2.20550719]
["bitfinex-derivatives","BNBF0:USTF0",1736682501254,0.28935185,691.2,689.96,5.20654228]
["bitfinex-derivatives","BNBF0:USTF0",1736682501456,0.28935185,691.2,689.97,2.68567691]
["bitfinex-derivatives","BNBF0:USTF0",1736682502356,0.28935185,691.2,689.97,1.78088528]
["bitfinex-derivatives","BNBF0:USTF0",1736682503157,0.28935185,691.2,689.97,4.78192037]
["bitfinex-derivatives","BNBF0:USTF0",1736682503458,0.28935185,691.2,689.98,1.78088528]
["bitfinex-derivatives","BNBF0:USTF0",1736682504253,0.28935185,691.2,689.97,3.00103509]
["bitfinex-derivatives","BNBF0:USTF0",1736682504759,0.28935185,691.2,689.91,1.59060844]
["bitfinex-derivatives","BNBF0:USTF0",1736682506761,0.28935185,691.2,689.92,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682507364,0.28935185,691.2,689.93,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682508359,0.28935185,691.2,689.96,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682509568,0.28935185,691.2,689.98,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682510763,0.28935185,691.2,689.95,0.90466162]
["bitfinex-derivatives","BNBF0:USTF0",1736682511163,0.28935185,691.2,689.95,3.90569671]
["bitfinex-derivatives","BNBF0:USTF0",1736682511362,0.28935185,691.2,689.96,2.68594073]
["bitfinex-derivatives","BNBF0:USTF0",1736682511969,0.28935185,691.2,689.96,3.98665629]
["bitfinex-derivatives","BNBF0:USTF0",1736682512167,0.28935185,691.2,689.97,0.90466162]
["bitfinex-derivatives","BNBF0:USTF0",1736682512765,0.28935185,691.2,689.97,3.00103509]
["bitfinex-derivatives","BNBF0:USTF0",1736682512965,0.28935185,691.2,689.98,2.68594073]
["bitfinex-derivatives","BNBF0:USTF0",1736682513670,0.28935185,691.2,689.97,3.00103509]
["bitfinex-derivatives","BNBF0:USTF0",1736682515170,0.28935185,691.2,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736682523773,1.0842794,691.19,689.95,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682525078,0.28935185,691.2,689.94,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682526479,1.0842794,691.17,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736682528581,1.0842794,691.18,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736682529281,1.0842794,691.19,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736682530983,0.28936022,691.18,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736682545391,1.37363962,691.18,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736682546293,1.0842794,691.17,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736682546488,0.28936859,691.16,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736682556802,1.37364799,691.16,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736682557709,1.0842794,691.08,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736682559308,1.0842794,691.07,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736682562016,1.0842794,691.08,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736682562814,1.0842794,691.07,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736682563717,1.0842794,691.04,689.91,1.59060844]
["bitfinex-derivatives","BNBF0:USTF0",1736682565513,1.0842794,691.06,689.93,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682566719,1.0842794,691.05,689.93,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682567416,1.0842794,691.05,689.92,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682568620,1.0842794,691.06,689.93,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682569921,1.0842794,691.07,689.92,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682570624,1.0842794,691.13,690.0,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682573826,0.28936859,691.16,690.07,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682574725,0.28936859,691.16,690.06,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682575328,0.28936859,691.16,690.04,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682576329,0.28936859,691.16,690.03,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682577230,0.28936859,691.16,690.02,1.77910083]
["bitfinex-derivatives","BNBF0:USTF0",1736682577430,0.28936859,691.16,690.02,4.78013592]
["bitfinex-derivatives","BNBF0:USTF0",1736682577631,0.28936859,691.16,690.03,1.77910083]
["bitfinex-derivatives","BNBF0:USTF0",1736682578631,0.28936859,691.16,690.02,3.00103509]
["bitfinex-derivatives","BNBF0:USTF0",1736682578835,0.28936859,691.16,689.94,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682579628,0.28936859,691.16,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736682603149,0.28936859,691.16,689.91,1.59060844]
["bitfinex-derivatives","BNBF0:USTF0",1736682604251,0.28936859,691.16,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736682606349,0.28936859,691.16,689.92,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682608356,0.28936859,691.16,689.94,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682609355,0.28936859,691.16,690.0,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682609954,0.28936859,691.16,689.99,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682611059,0.28936859,691.16,690.0,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682611762,0.28936859,691.16,690.04,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682612563,0.28936859,691.16,690.05,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682613463,0.28936859,691.16,690.07,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682614762,0.28936859,691.16,690.08,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682615763,0.28936859,691.16,690.0,1.78031933]
["bitfinex-derivatives","BNBF0:USTF0",1736682615764,1.37364799,691.16,690.01,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682615964,1.37364799,691.16,690.01,2.20473981]
["bitfinex-derivatives","BNBF0:USTF0",1736682616660,0.28936859,691.16,690.07,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682617964,0.28936859,691.16,690.06,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682620265,0.28936859,691.16,690.04,1.78031933]
["bitfinex-derivatives","BNBF0:USTF0",1736682621069,0.28936859,691.16,690.03,3.00103509]
["bitfinex-derivatives","BNBF0:USTF0",1736682621666,0.28936859,691.16,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736682636276,1.0842794,691.61,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736682636476,0.28918449,691.6,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736682639177,0.26594571,691.59,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736682639377,0.55513721,691.58,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736682639577,0.55514139,691.57,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736682639876,0.26594435,691.56,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736682640173,0.2892054,691.55,690.07,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682640477,0.2892054,691.55,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736682640777,0.26594349,691.54,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736682640973,0.28920959,691.54,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736682642379,0.28920959,691.54,690.08,1.59053702]
["bitfinex-derivatives","BNBF0:USTF0",1736682642582,0.26594859,691.53,690.08,1.59053702]
["bitfinex-derivatives","BNBF0:USTF0",1736682643275,0.26594859,691.53,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736682645179,0.28920959,691.54,690.08,1.59053702]
["bitfinex-derivatives","BNBF0:USTF0",1736682645380,0.26595226,691.53,690.08,1.59053702]
["bitfinex-derivatives","BNBF0:USTF0",1736682646580,0.26595226,691.53,690.08,2.49267244]
["bitfinex-derivatives","BNBF0:USTF0",1736682646778,1.35023166,691.53,690.09,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682646981,1.0842794,691.53,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736682647883,1.35023435,691.52,690.1,1.59052863]
["bitfinex-derivatives","BNBF0:USTF0",1736682648082,1.0842794,691.52,690.1,1.59052863]
["bitfinex-derivatives","BNBF0:USTF0",1736682649089,1.0842794,691.51,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736682650190,0.28920959,691.54,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736682651190,0.28920959,691.54,690.1,1.59052863]
["bitfinex-derivatives","BNBF0:USTF0",1736682652895,1.37348899,691.54,690.1,1.59052863]
["bitfinex-derivatives","BNBF0:USTF0",1736682653590,1.0842794,691.52,690.11,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682653790,1.0842794,691.52,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736682654997,0.28920959,691.54,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736682657794,1.0842794,691.53,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736682658897,0.28920959,691.54,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736682668603,1.0842794,691.52,690.28,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682669706,0.28920959,691.54,690.31,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682670703,0.28920959,691.54,690.32,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682671610,0.28920959,691.54,690.3,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682672811,0.28920959,691.54,690.28,0.90185485]
["bitfinex-derivatives","BNBF0:USTF0",1736682673012,0.28920959,691.54,690.28,3.00103509]
["bitfinex-derivatives","BNBF0:USTF0",1736682673210,0.28920959,691.54,690.29,1.77557748]
["bitfinex-derivatives","BNBF0:USTF0",1736682674110,0.28920959,691.54,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736682678317,0.28920959,691.54,690.3,3.29076419]
["bitfinex-derivatives","BNBF0:USTF0",1736682678520,0.28920959,691.54,690.31,2.67728708]
["bitfinex-derivatives","BNBF0:USTF0",1736682679712,0.28920959,691.54,690.31,5.67832217]
["bitfinex-derivatives","BNBF0:USTF0",1736682679919,0.28920959,691.54,690.32,2.67728708]
["bitfinex-derivatives","BNBF0:USTF0",1736682684515,0.28920959,691.54,690.32,1.77557748]
["bitfinex-derivatives","BNBF0:USTF0",1736682686022,0.28920959,691.54,690.31,2.67723869]
["bitfinex-derivatives","BNBF0:USTF0",1736682686221,0.28920959,691.54,690.31,1.77557748]
["bitfinex-derivatives","BNBF0:USTF0",1736682686624,0.28920959,691.54,690.31,2.67716561]
["bitfinex-derivatives","BNBF0:USTF0",1736682686818,0.28920959,691.54,690.31,1.77557748]
["bitfinex-derivatives","BNBF0:USTF0",1736682687219,0.28920959,691.54,690.31,4.77661257]
["bitfinex-derivatives","BNBF0:USTF0",1736682687417,0.28920959,691.54,690.32,1.77557748]
["bitfinex-derivatives","BNBF0:USTF0",1736682689618,0.28920959,691.54,690.3,3.36602214]
["bitfinex-derivatives","BNBF0:USTF0",1736682690125,0.28920959,691.54,690.3,2.06530658]
["bitfinex-derivatives","BNBF0:USTF0",1736682691525,0.28920959,691.54,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736682698223,0.28920959,691.54,690.38,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682698928,0.28920959,691.54,690.37,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682700030,0.28920959,691.54,690.39,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682701129,0.28920959,691.54,690.4,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682702132,0.28920959,691.54,690.44,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682703334,0.28920959,691.54,690.46,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682704332,0.28920959,691.54,690.47,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682706028,0.28920959,691.54,690.41,4.30175065]
["bitfinex-derivatives","BNBF0:USTF0",1736682706527,0.28920959,691.54,690.41,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682707131,0.28920959,691.54,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736682716942,0.28920959,691.54,690.3,1.59044466]
["bitfinex-derivatives","BNBF0:USTF0",1736682717940,0.28920959,691.54,690.31,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682719243,0.28920959,691.54,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736682720042,0.28920959,691.54,690.45,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682721946,0.28920959,691.54,690.37,3.005204]
["bitfinex-derivatives","BNBF0:USTF0",1736682723846,0.28920959,691.54,690.3,1.59044466]
["bitfinex-derivatives","BNBF0:USTF0",1736682725341,0.28920959,691.54,690.31,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682726047,0.28920959,691.54,690.38,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682726845,0.28920959,691.54,690.39,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682728445,0.28920959,691.54,690.4,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682729650,0.28920959,691.54,690.39,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682730450,0.28920959,691.54,690.4,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682731246,0.28920959,691.54,690.41,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682732054,0.28920959,691.54,690.44,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682733246,0.28920959,691.54,690.42,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682734248,0.28920959,691.54,690.44,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682735255,0.28920959,691.54,690.46,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682736054,0.28920959,691.54,690.44,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682737050,0.28920959,691.54,690.44,3.08137668]
["bitfinex-derivatives","BNBF0:USTF0",1736682737254,0.28920959,691.54,690.47,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682737854,0.28920959,691.54,690.48,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682738759,0.28920959,691.54,690.49,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682740054,0.28920959,691.54,690.47,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682741659,0.28920959,691.54,690.18,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682742659,0.28920959,691.54,690.17,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682743660,0.28920959,691.54,690.13,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682747560,0.28920959,691.54,690.11,3.91976766]
["bitfinex-derivatives","BNBF0:USTF0",1736682747759,0.28920959,691.54,690.12,1.78298452]
["bitfinex-derivatives","BNBF0:USTF0",1736682750263,0.28920959,691.54,690.12,2.68837215]
["bitfinex-derivatives","BNBF0:USTF0",1736682750463,0.28920959,691.54,690.13,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682750662,0.28920959,691.54,690.13,2.20610319]
["bitfinex-derivatives","BNBF0:USTF0",1736682751265,0.28920959,691.54,690.3,1.59044466]
["bitfinex-derivatives","BNBF0:USTF0",1736682752965,0.28920959,691.54,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736682761270,0.28920959,691.54,690.3,1.59044466]
["bitfinex-derivatives","BNBF0:USTF0",1736682762371,0.28920959,691.54,690.32,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682763172,0.28920959,691.54,690.41,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682766771,0.28920959,691.54,690.42,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682769973,0.28920959,691.54,690.39,0.90552585]
["bitfinex-derivatives","BNBF0:USTF0",1736682769974,0.28920959,691.54,690.41,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682771176,0.28920959,691.54,690.43,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682772476,0.28920959,691.54,690.43,2.20624141]
["bitfinex-derivatives","BNBF0:USTF0",1736682772981,0.28920959,691.54,690.48,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682774178,0.28920959,691.54,690.49,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682778480,0.28920959,691.54,690.4,3.01422053]
["bitfinex-derivatives","BNBF0:USTF0",1736682778481,0.28920959,691.54,690.42,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682779579,0.28920959,691.54,690.41,3.08437359]
["bitfinex-derivatives","BNBF0:USTF0",1736682779778,0.28920959,691.54,690.42,3.01422053]
["bitfinex-derivatives","BNBF0:USTF0",1736682779978,0.28920959,691.54,690.43,1.78365803]
["bitfinex-derivatives","BNBF0:USTF0",1736682780984,0.28920959,691.54,690.42,3.01422053]
["bitfinex-derivatives","BNBF0:USTF0",1736682781183,0.28920959,691.54,690.43,1.78378613]
["bitfinex-derivatives","BNBF0:USTF0",1736682782478,0.28920959,691.54,690.39,2.689783]
["bitfinex-derivatives","BNBF0:USTF0",1736682783987,0.28920959,691.54,690.4,3.01422053]
["bitfinex-derivatives","BNBF0:USTF0",1736682784286,0.28920959,691.54,690.41,1.78378613]
["bitfinex-derivatives","BNBF0:USTF0",1736682786383,0.28920959,691.54,690.39,2.69001587]
["bitfinex-derivatives","BNBF0:USTF0",1736682787491,0.28920959,691.54,690.4,3.01422053]
["bitfinex-derivatives","BNBF0:USTF0",1736682787791,0.28920959,691.54,690.41,2.69001587]
["bitfinex-derivatives","BNBF0:USTF0",1736682788692,0.28920959,691.54,690.44,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682789295,0.28920959,691.54,690.48,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682793198,0.28920959,691.54,690.47,1.78378613]
["bitfinex-derivatives","BNBF0:USTF0",1736682793199,0.28920959,691.54,690.49,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682795001,0.28920959,691.54,690.49,3.08450169]
["bitfinex-derivatives","BNBF0:USTF0",1736682795198,0.28920959,691.54,690.5,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682796002,0.28920959,691.54,690.5,4.31493609]
["bitfinex-derivatives","BNBF0:USTF0",1736682796205,0.28920959,691.54,690.51,1.78378613]
["bitfinex-derivatives","BNBF0:USTF0",1736682798300,0.28920959,691.54,690.45,2.69035595]
["bitfinex-derivatives","BNBF0:USTF0",1736682798802,0.28920959,691.54,690.44,4.31493609]
["bitfinex-derivatives","BNBF0:USTF0",1736682799102,1.37348899,691.54,690.44,3.01422053]
["bitfinex-derivatives","BNBF0:USTF0",1736682799703,1.37348899,691.54,690.42,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682799902,0.28920959,691.54,690.34,1.78532341]
["bitfinex-derivatives","BNBF0:USTF0",1736682800301,0.28920959,691.54,690.33,3.01422053]
["bitfinex-derivatives","BNBF0:USTF0",1736682801407,0.28920959,691.54,690.25,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682802005,0.28920959,691.54,689.77,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682803703,0.28920959,691.54,689.75,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682804606,0.28920959,691.54,689.83,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682805609,0.28920959,691.54,689.82,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682807503,0.28920959,691.54,689.88,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682808806,0.28920959,691.54,689.91,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682809907,0.28920959,691.54,690.11,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682810702,0.28920959,691.54,690.34,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682811805,0.28920959,691.54,690.28,2.69170697]
["bitfinex-derivatives","BNBF0:USTF0",1736682812502,0.28920959,691.54,690.29,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682812707,0.28920959,691.54,690.29,2.20701103]
["bitfinex-derivatives","BNBF0:USTF0",1736682813010,0.28920959,691.54,690.29,5.22483421]
["bitfinex-derivatives","BNBF0:USTF0",1736682813209,0.28920959,691.54,690.3,2.98143607]
["bitfinex-derivatives","BNBF0:USTF0",1736682814610,0.28920959,691.54,690.33,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682815006,0.28920959,691.54,690.33,2.20701103]
["bitfinex-derivatives","BNBF0:USTF0",1736682816507,0.28920959,691.54,690.33,5.22483421]
["bitfinex-derivatives","BNBF0:USTF0",1736682816707,0.28920959,691.54,690.34,3.99242253]
["bitfinex-derivatives","BNBF0:USTF0",1736682817010,0.28920959,691.54,690.35,0.90629547]
["bitfinex-derivatives","BNBF0:USTF0",1736682818207,0.28920959,691.54,690.35,3.01782318]
["bitfinex-derivatives","BNBF0:USTF0",1736682819714,0.28920959,691.54,690.32,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682820014,0.28920959,691.54,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736682836018,1.0842794,691.5,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736682838426,1.0842794,691.49,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736682839428,1.0842794,691.5,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736682841123,1.37348899,691.54,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736682845532,0.28920959,691.54,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736682856642,1.37348899,691.54,690.31,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682857640,1.0842794,691.52,690.3,1.59044466]
["bitfinex-derivatives","BNBF0:USTF0",1736682858742,0.28920959,691.54,690.32,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682858743,1.37348899,691.54,690.32,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682859445,1.37348899,691.54,690.31,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682860446,1.37348899,691.54,690.3,1.59044466]
["bitfinex-derivatives","BNBF0:USTF0",1736682862048,1.37348899,691.54,690.31,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682863249,0.28920959,691.54,690.37,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682866852,0.28920959,691.54,690.34,3.01414187]
["bitfinex-derivatives","BNBF0:USTF0",1736682866853,0.28920959,691.54,690.36,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682868050,0.28920959,691.54,690.37,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682868755,0.28920959,691.54,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736682886560,1.0842794,691.51,690.41,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682887359,1.0842794,691.52,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736682888667,0.28920959,691.54,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736682904474,1.0842794,691.5,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736682906475,1.0842794,691.51,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736682907472,1.0842794,691.53,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736682908777,1.37348899,691.54,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736682909980,1.0842794,691.53,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736682911978,1.0842794,691.51,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736682913279,1.0842794,691.5,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736682914180,1.0842794,691.52,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736682915183,1.0842794,691.51,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736682916283,0.28920959,691.54,690.34,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682917283,0.28920959,691.54,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736682918583,0.28920959,691.54,690.3,2.07289597]
["bitfinex-derivatives","BNBF0:USTF0",1736682918878,0.28920959,691.54,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736682923579,1.37348899,691.54,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736682924884,1.0842794,691.53,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736682925481,1.0842794,691.51,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736682926383,1.0842794,691.48,690.33,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682927087,1.0842794,691.47,690.33,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682927981,1.0842794,691.47,690.35,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682928986,1.0842794,691.46,690.34,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682929687,1.0842794,691.46,690.35,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682930488,0.28920959,691.54,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736682940192,1.37348899,691.54,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736682941296,0.28920959,691.54,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736682945497,1.0842794,691.52,690.37,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682946297,1.0842794,691.53,690.37,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682947296,1.0842794,691.53,690.38,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682949101,0.28920959,691.54,690.38,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682949102,1.37348899,691.54,690.38,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682950202,1.37348899,691.54,690.37,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682951206,0.28920959,691.54,690.38,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682951905,0.28920959,691.54,690.37,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682953303,0.28920959,691.54,690.37,3.98936603]
["bitfinex-derivatives","BNBF0:USTF0",1736682953505,0.28920959,691.54,690.38,0.90570117]
["bitfinex-derivatives","BNBF0:USTF0",1736682954007,0.28920959,691.54,690.42,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682955507,0.28920959,691.54,690.41,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682956609,0.28920959,691.54,690.41,3.08366486]
["bitfinex-derivatives","BNBF0:USTF0",1736682957808,0.28920959,691.54,690.42,3.01411738]
["bitfinex-derivatives","BNBF0:USTF0",1736682958010,0.28920959,691.54,690.43,1.7829493]
["bitfinex-derivatives","BNBF0:USTF0",1736682958405,0.28920959,691.54,690.42,3.01411738]
["bitfinex-derivatives","BNBF0:USTF0",1736682959509,0.28920959,691.54,690.41,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682959709,0.28920959,691.54,690.23,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682962013,0.28920959,691.54,690.18,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682963914,0.28920959,691.54,690.18,3.98801191]
["bitfinex-derivatives","BNBF0:USTF0",1736682964113,0.28920959,691.54,690.19,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682965018,0.28920959,691.54,689.44,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682965914,0.28920959,691.54,689.31,3.91573941]
["bitfinex-derivatives","BNBF0:USTF0",1736682965915,0.28920959,691.54,689.45,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682968013,0.28920959,691.54,689.51,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682970019,0.28920959,691.54,689.55,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682970616,0.28920959,691.54,689.57,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682971517,0.28920959,691.54,689.56,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682973121,0.28920959,691.54,689.57,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682974020,0.28920959,691.54,689.56,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682974923,0.28920959,691.54,690.05,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682977625,0.28920959,691.54,690.22,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682978920,0.28920959,691.54,690.12,0.90387127]
["bitfinex-derivatives","BNBF0:USTF0",1736682978921,0.28920959,691.54,690.42,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682979828,0.28920959,691.54,690.36,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682980522,0.28920959,691.54,690.36,2.20458683]
["bitfinex-derivatives","BNBF0:USTF0",1736682980727,0.28920959,691.54,690.4,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682981322,0.28920959,691.54,690.41,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682982524,0.28920959,691.54,690.39,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682983432,0.28920959,691.54,690.43,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682985328,0.28920959,691.54,690.39,1.7812006]
["bitfinex-derivatives","BNBF0:USTF0",1736682985329,0.28920959,691.54,690.44,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682987032,0.28920959,691.54,690.45,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682988232,0.28920959,691.54,690.38,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682988431,0.28920959,691.54,690.38,2.2045935]
["bitfinex-derivatives","BNBF0:USTF0",1736682988632,0.28920959,691.54,690.38,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682989433,0.28920959,691.54,690.38,4.31176031]
["bitfinex-derivatives","BNBF0:USTF0",1736682989835,0.28920959,691.54,690.38,3.01104475]
["bitfinex-derivatives","BNBF0:USTF0",1736682990836,0.28920959,691.54,690.38,4.31176031]
["bitfinex-derivatives","BNBF0:USTF0",1736682991733,0.28920959,691.54,690.39,1.77987966]
["bitfinex-derivatives","BNBF0:USTF0",1736682992136,0.28920959,691.54,690.33,1.77987966]
["bitfinex-derivatives","BNBF0:USTF0",1736682992535,0.28920959,691.54,690.33,0.90396873]
["bitfinex-derivatives","BNBF0:USTF0",1736682992836,0.28920959,691.54,690.33,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682994428,0.28920959,691.54,690.32,0.90396873]
["bitfinex-derivatives","BNBF0:USTF0",1736682994429,0.28920959,691.54,690.35,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682995238,0.28920959,691.54,690.36,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682997135,0.28920959,691.54,690.38,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682998436,0.28920959,691.54,690.45,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682999336,0.28920959,691.54,690.49,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736682999934,0.28920959,691.54,690.42,0.90396873]
["bitfinex-derivatives","BNBF0:USTF0",1736682999935,0.28920959,691.54,690.5,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683002344,0.28920959,691.54,690.48,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683003244,0.28920959,691.54,690.47,3.08059522]
["bitfinex-derivatives","BNBF0:USTF0",1736683004748,0.28920959,691.54,690.48,3.01104475]
["bitfinex-derivatives","BNBF0:USTF0",1736683004946,0.28920959,691.54,690.49,1.77987966]
["bitfinex-derivatives","BNBF0:USTF0",1736683006751,0.28920959,691.54,690.51,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683009052,0.28920959,691.54,690.51,3.08115525]
["bitfinex-derivatives","BNBF0:USTF0",1736683009249,0.28920959,691.54,690.52,1.78043969]
["bitfinex-derivatives","BNBF0:USTF0",1736683009448,0.28920959,691.54,690.51,3.08115525]
["bitfinex-derivatives","BNBF0:USTF0",1736683009750,0.28920959,691.54,690.54,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683010745,0.28920959,691.54,690.53,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683011651,0.28920959,691.54,690.53,3.08133759]
["bitfinex-derivatives","BNBF0:USTF0",1736683012052,0.28920959,691.54,690.53,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683012950,0.28920959,691.54,690.54,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683015160,0.28920959,691.54,690.48,3.01104475]
["bitfinex-derivatives","BNBF0:USTF0",1736683015359,0.28920959,691.54,690.42,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683015954,0.28920959,691.54,690.34,1.78103181]
["bitfinex-derivatives","BNBF0:USTF0",1736683018664,0.28920959,691.54,690.34,2.68424428]
["bitfinex-derivatives","BNBF0:USTF0",1736683019258,0.28920959,691.54,690.35,3.01104475]
["bitfinex-derivatives","BNBF0:USTF0",1736683019463,0.28920959,691.54,690.36,1.78103181]
["bitfinex-derivatives","BNBF0:USTF0",1736683021363,0.28920959,691.54,690.42,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683024361,0.28920959,691.54,690.44,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683025361,0.28920959,691.54,690.53,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683026166,0.28920959,691.54,690.52,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683028973,0.28920959,691.54,690.53,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683029871,0.28920959,691.54,690.49,3.01104475]
["bitfinex-derivatives","BNBF0:USTF0",1736683029872,0.28920959,691.54,690.5,1.78103181]
["bitfinex-derivatives","BNBF0:USTF0",1736683031169,0.28920959,691.54,690.48,3.01104475]
["bitfinex-derivatives","BNBF0:USTF0",1736683031170,0.28920959,691.54,690.49,1.78103181]
["bitfinex-derivatives","BNBF0:USTF0",1736683033167,0.28920959,691.54,690.45,3.01104475]
["bitfinex-derivatives","BNBF0:USTF0",1736683033372,0.28920959,691.54,690.46,1.78158145]
["bitfinex-derivatives","BNBF0:USTF0",1736683033965,0.28920959,691.54,690.45,3.01104475]
["bitfinex-derivatives","BNBF0:USTF0",1736683034171,0.28920959,691.54,690.46,1.78154033]
["bitfinex-derivatives","BNBF0:USTF0",1736683034370,0.28920959,691.54,690.43,1.78154033]
["bitfinex-derivatives","BNBF0:USTF0",1736683034771,0.28920959,691.54,690.42,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683034973,0.28920959,691.54,690.43,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683036172,0.28920959,691.54,690.47,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683038575,0.28920959,691.54,690.42,0.90313712]
["bitfinex-derivatives","BNBF0:USTF0",1736683038775,0.28920959,691.54,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736683039973,0.28920959,691.54,690.43,2.07121488]
["bitfinex-derivatives","BNBF0:USTF0",1736683040876,0.28920959,691.54,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736683044478,0.28920959,691.54,690.45,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683045276,0.28920959,691.54,690.46,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683047688,0.28920959,691.54,690.54,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683048783,0.28920959,691.54,690.53,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683050086,0.28920959,691.54,690.58,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683051683,0.28920959,691.54,690.51,3.91302972]
["bitfinex-derivatives","BNBF0:USTF0",1736683051882,0.28920959,691.54,690.52,1.78154033]
["bitfinex-derivatives","BNBF0:USTF0",1736683052083,0.28920959,691.54,690.52,2.68339077]
["bitfinex-derivatives","BNBF0:USTF0",1736683053084,0.28920959,691.54,690.53,3.01104475]
["bitfinex-derivatives","BNBF0:USTF0",1736683053286,0.28920959,691.54,690.54,2.68339077]
["bitfinex-derivatives","BNBF0:USTF0",1736683054483,0.28920959,691.54,690.55,3.01104475]
["bitfinex-derivatives","BNBF0:USTF0",1736683054681,0.28920959,691.54,690.56,1.78154033]
["bitfinex-derivatives","BNBF0:USTF0",1736683055184,0.28920959,691.54,690.56,2.68340439]
["bitfinex-derivatives","BNBF0:USTF0",1736683056783,0.28920959,691.54,690.57,3.01104475]
["bitfinex-derivatives","BNBF0:USTF0",1736683056981,0.28920959,691.54,690.58,1.78154033]
["bitfinex-derivatives","BNBF0:USTF0",1736683058886,0.28920959,691.54,690.53,2.68335035]
["bitfinex-derivatives","BNBF0:USTF0",1736683059283,0.28920959,691.54,690.53,1.78154033]
["bitfinex-derivatives","BNBF0:USTF0",1736683059684,0.28920959,691.54,690.57,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683060887,0.28920959,691.54,690.56,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683061889,0.28920959,691.54,690.56,4.31176031]
["bitfinex-derivatives","BNBF0:USTF0",1736683062088,0.28920959,691.54,690.59,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683063482,0.28920959,691.54,690.57,1.78154033]
["bitfinex-derivatives","BNBF0:USTF0",1736683063483,0.28920959,691.54,690.6,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683065585,0.28920959,691.54,690.63,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683066793,0.28920959,691.54,690.61,1.78154033]
["bitfinex-derivatives","BNBF0:USTF0",1736683067393,0.28920959,691.54,690.61,2.68320515]
["bitfinex-derivatives","BNBF0:USTF0",1736683067594,0.28920959,691.54,690.62,3.01104475]
["bitfinex-derivatives","BNBF0:USTF0",1736683067794,0.28920959,691.54,690.63,1.78154033]
["bitfinex-derivatives","BNBF0:USTF0",1736683069789,0.28920959,691.54,690.62,1.78154033]
["bitfinex-derivatives","BNBF0:USTF0",1736683069995,0.28920959,691.54,690.62,3.08225589]
["bitfinex-derivatives","BNBF0:USTF0",1736683071298,0.28920959,691.54,690.63,3.01104475]
["bitfinex-derivatives","BNBF0:USTF0",1736683071497,0.28920959,691.54,690.64,1.78154033]
["bitfinex-derivatives","BNBF0:USTF0",1736683073395,0.28920959,691.54,690.66,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683075297,0.28920959,691.54,690.66,3.07928944]
["bitfinex-derivatives","BNBF0:USTF0",1736683076501,0.28920959,691.54,690.67,3.01104475]
["bitfinex-derivatives","BNBF0:USTF0",1736683077502,0.28920959,691.54,690.67,4.31176031]
["bitfinex-derivatives","BNBF0:USTF0",1736683077801,0.28920959,691.54,690.67,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683078298,1.0842794,691.83,690.67,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683078705,1.0842794,691.84,690.66,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683080707,1.0842794,691.83,690.66,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683081609,1.0842794,691.78,690.63,1.77868361]
["bitfinex-derivatives","BNBF0:USTF0",1736683082806,1.0842794,691.78,690.62,2.6803768]
["bitfinex-derivatives","BNBF0:USTF0",1736683083510,1.0842794,691.78,690.62,1.77868361]
["bitfinex-derivatives","BNBF0:USTF0",1736683084411,1.0842794,691.76,690.62,1.77868361]
["bitfinex-derivatives","BNBF0:USTF0",1736683085211,1.0842794,691.77,690.62,1.77868361]
["bitfinex-derivatives","BNBF0:USTF0",1736683086310,1.0842794,691.77,690.6,2.68049004]
["bitfinex-derivatives","BNBF0:USTF0",1736683087809,1.0842794,691.77,690.61,3.01104475]
["bitfinex-derivatives","BNBF0:USTF0",1736683088009,1.0842794,691.77,690.62,1.77868361]
["bitfinex-derivatives","BNBF0:USTF0",1736683088816,1.0842794,691.77,690.62,2.68062954]
["bitfinex-derivatives","BNBF0:USTF0",1736683089009,1.0842794,691.75,690.62,2.68062954]
["bitfinex-derivatives","BNBF0:USTF0",1736683089412,1.0842794,691.75,690.63,3.01104475]
["bitfinex-derivatives","BNBF0:USTF0",1736683089612,1.0842794,691.75,690.64,1.77868361]
["bitfinex-derivatives","BNBF0:USTF0",1736683090010,1.0842794,691.76,690.64,1.77868361]
["bitfinex-derivatives","BNBF0:USTF0",1736683090815,1.0842794,691.75,690.64,1.77868361]
["bitfinex-derivatives","BNBF0:USTF0",1736683091616,1.0842794,691.75,690.6,1.77868361]
["bitfinex-derivatives","BNBF0:USTF0",1736683094223,1.0842794,691.75,690.6,2.68022876]
["bitfinex-derivatives","BNBF0:USTF0",1736683094621,1.0842794,691.76,690.61,3.01104475]
["bitfinex-derivatives","BNBF0:USTF0",1736683095627,1.0842794,691.81,690.61,3.01104475]
["bitfinex-derivatives","BNBF0:USTF0",1736683096224,1.0842794,691.81,690.45,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683096726,1.0842794,691.82,690.47,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683097523,1.0842794,691.82,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736683097524,1.0842794,691.81,690.45,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683098621,1.0842794,691.81,690.44,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683099625,1.0842794,691.81,690.44,1.59038591]
["bitfinex-derivatives","BNBF0:USTF0",1736683100326,1.0842794,691.82,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736683101228,1.0842794,691.83,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736683102123,1.0842794,691.82,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736683102529,0.28909671,691.81,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736683103329,0.28909671,691.81,690.44,1.191559]
["bitfinex-derivatives","BNBF0:USTF0",1736683103529,0.28909671,691.81,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736683104229,1.0842794,691.75,690.49,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683105030,0.28909671,691.81,690.44,1.59038591]
["bitfinex-derivatives","BNBF0:USTF0",1736683105031,1.0842794,691.71,690.44,1.59038591]
["bitfinex-derivatives","BNBF0:USTF0",1736683105929,0.28909671,691.81,690.44,1.59038591]
["bitfinex-derivatives","BNBF0:USTF0",1736683105930,1.0842794,691.72,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736683106728,1.0842794,691.72,690.44,4.27282845]
["bitfinex-derivatives","BNBF0:USTF0",1736683106923,1.0842794,691.72,690.45,0.90188865]
["bitfinex-derivatives","BNBF0:USTF0",1736683107826,1.0842794,691.74,690.45,0.90188865]
["bitfinex-derivatives","BNBF0:USTF0",1736683108233,1.0842794,691.74,690.45,3.9129334]
["bitfinex-derivatives","BNBF0:USTF0",1736683108531,1.0842794,691.74,690.46,2.68244254]
["bitfinex-derivatives","BNBF0:USTF0",1736683108931,1.0842794,691.73,690.46,2.68244254]
["bitfinex-derivatives","BNBF0:USTF0",1736683109832,1.0842794,691.74,690.47,3.01104475]
["bitfinex-derivatives","BNBF0:USTF0",1736683110033,1.0842794,691.74,690.48,2.68244254]
["bitfinex-derivatives","BNBF0:USTF0",1736683111332,1.0842794,691.75,690.49,3.01104475]
["bitfinex-derivatives","BNBF0:USTF0",1736683111529,1.0842794,691.75,690.5,2.68244254]
["bitfinex-derivatives","BNBF0:USTF0",1736683112335,1.0842794,691.75,690.5,1.78055389]
["bitfinex-derivatives","BNBF0:USTF0",1736683112535,1.0842794,691.8,690.5,1.78055389]
["bitfinex-derivatives","BNBF0:USTF0",1736683112734,0.28910507,691.79,690.5,1.78055389]
["bitfinex-derivatives","BNBF0:USTF0",1736683117036,0.28910507,691.79,690.49,1.78055389]
["bitfinex-derivatives","BNBF0:USTF0",1736683119340,0.28910507,691.79,690.49,4.79159864]
["bitfinex-derivatives","BNBF0:USTF0",1736683119540,0.28910507,691.79,690.5,1.78055389]
["bitfinex-derivatives","BNBF0:USTF0",1736683119742,0.28910507,691.79,690.49,3.01104475]
["bitfinex-derivatives","BNBF0:USTF0",1736683120039,1.0842794,691.72,690.49,3.01104475]
["bitfinex-derivatives","BNBF0:USTF0",1736683120740,0.28910507,691.79,690.49,3.01104475]
["bitfinex-derivatives","BNBF0:USTF0",1736683121942,0.28910507,691.79,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736683129942,1.51100144,691.78,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736683130143,0.28911343,691.77,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736683134044,1.0842794,691.75,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736683134248,0.55500848,691.74,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736683134444,0.28913015,691.73,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736683135049,1.0842794,691.64,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736683136053,1.0842794,691.65,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736683136947,1.0842794,691.63,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736683137847,1.0842794,691.64,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736683139852,0.28913015,691.73,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736683139853,1.0842794,691.66,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736683140253,1.0842794,691.66,690.29,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683141256,1.0842794,691.69,690.27,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683141454,1.0842794,691.69,690.27,3.9796998]
["bitfinex-derivatives","BNBF0:USTF0",1736683141654,1.0842794,691.69,690.28,0.90030382]
["bitfinex-derivatives","BNBF0:USTF0",1736683142351,1.0842794,691.72,690.3,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683143055,1.0842794,691.72,690.31,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683144956,1.0842794,691.7,690.3,2.20101938]
["bitfinex-derivatives","BNBF0:USTF0",1736683145553,1.0842794,691.7,690.3,5.21206413]
["bitfinex-derivatives","BNBF0:USTF0",1736683145750,1.0842794,691.7,690.31,2.67898424]
["bitfinex-derivatives","BNBF0:USTF0",1736683146157,1.0842794,691.7,690.31,3.9796998]
["bitfinex-derivatives","BNBF0:USTF0",1736683146455,1.0842794,691.7,690.32,0.90030382]
["bitfinex-derivatives","BNBF0:USTF0",1736683147252,1.0842794,691.69,690.32,2.20101938]
["bitfinex-derivatives","BNBF0:USTF0",1736683147657,1.0842794,691.69,690.32,5.21206413]
["bitfinex-derivatives","BNBF0:USTF0",1736683147855,1.0842794,691.69,690.33,2.67898424]
["bitfinex-derivatives","BNBF0:USTF0",1736683148257,1.0842794,691.68,690.33,2.67898424]
["bitfinex-derivatives","BNBF0:USTF0",1736683148654,1.0842794,691.68,690.34,3.01104475]
["bitfinex-derivatives","BNBF0:USTF0",1736683148858,1.0842794,691.68,690.35,2.67937282]
["bitfinex-derivatives","BNBF0:USTF0",1736683149261,1.0842794,691.72,690.36,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683149462,1.0842794,691.72,690.36,2.20140796]
["bitfinex-derivatives","BNBF0:USTF0",1736683149963,1.0842794,691.72,690.36,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683150165,1.0842794,691.71,690.41,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683151259,1.0842794,691.69,690.42,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683152364,1.0842794,691.69,690.39,1.77868042]
["bitfinex-derivatives","BNBF0:USTF0",1736683152365,1.0842794,691.67,690.41,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683152962,1.51069533,691.84,690.41,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683152963,1.0842794,691.66,690.41,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683153562,1.0842794,691.66,690.41,3.07939598]
["bitfinex-derivatives","BNBF0:USTF0",1736683153964,1.0842794,691.64,690.41,1.77868042]
["bitfinex-derivatives","BNBF0:USTF0",1736683154363,1.0842794,691.64,690.41,4.78972517]
["bitfinex-derivatives","BNBF0:USTF0",1736683154567,1.0842794,691.64,690.42,1.77868042]
["bitfinex-derivatives","BNBF0:USTF0",1736683155069,1.0842794,691.65,690.42,1.77868042]
["bitfinex-derivatives","BNBF0:USTF0",1736683156168,1.0842794,691.65,690.42,4.78972517]
["bitfinex-derivatives","BNBF0:USTF0",1736683156373,1.0842794,691.65,690.43,1.77868042]
["bitfinex-derivatives","BNBF0:USTF0",1736683157069,1.0842794,691.6,690.43,1.77868042]
["bitfinex-derivatives","BNBF0:USTF0",1736683157463,1.0842794,691.6,690.38,2.68023639]
["bitfinex-derivatives","BNBF0:USTF0",1736683159065,1.0842794,691.6,690.39,3.01104475]
["bitfinex-derivatives","BNBF0:USTF0",1736683159269,1.0842794,691.6,690.4,1.77868042]
["bitfinex-derivatives","BNBF0:USTF0",1736683159569,1.0842794,691.62,690.4,1.77868042]
["bitfinex-derivatives","BNBF0:USTF0",1736683160169,1.0842794,691.62,690.39,3.01104475]
["bitfinex-derivatives","BNBF0:USTF0",1736683160468,1.0842794,691.63,690.39,3.01104475]
["bitfinex-derivatives","BNBF0:USTF0",1736683160868,1.0842794,691.63,690.29,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683161170,1.0842794,691.7,689.89,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683162070,1.0842794,691.71,689.89,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683162866,1.0842794,691.72,689.89,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683164366,1.5108921,691.76,689.95,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683166273,1.5108921,691.76,689.94,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683167372,1.5108921,691.76,689.85,3.00993062]
["bitfinex-derivatives","BNBF0:USTF0",1736683167373,1.5108921,691.76,689.93,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683170573,0.26590214,691.75,689.93,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683171271,0.26590214,691.75,689.9,2.68197564]
["bitfinex-derivatives","BNBF0:USTF0",1736683171871,1.0842794,691.65,690.21,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683172775,1.0842794,691.65,690.22,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683175178,1.5108921,691.76,690.17,0.90158517]
["bitfinex-derivatives","BNBF0:USTF0",1736683175179,1.0842794,691.66,690.19,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683175779,1.0842794,691.66,690.19,2.20230073]
["bitfinex-derivatives","BNBF0:USTF0",1736683176378,1.0842794,691.67,690.2,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683176773,1.0842794,691.67,690.2,3.9826912]
["bitfinex-derivatives","BNBF0:USTF0",1736683176974,1.0842794,691.67,690.2,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683177380,1.51120375,691.66,690.2,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683177579,1.51120375,691.66,689.37,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683178684,1.0842794,691.63,689.41,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683179780,1.0842794,691.65,689.32,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683180382,1.51120375,691.66,689.29,2.20318861]
["bitfinex-derivatives","BNBF0:USTF0",1736683181286,1.51120375,691.66,689.29,5.21399714]
["bitfinex-derivatives","BNBF0:USTF0",1736683181487,1.51120375,691.66,689.3,2.68363194]
["bitfinex-derivatives","BNBF0:USTF0",1736683181683,0.28916777,691.64,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736683185883,0.26601912,691.63,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736683186084,0.28916777,691.64,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736683186283,0.26601929,691.63,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736683186483,0.28918031,691.61,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736683186885,0.2660184,691.6,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736683187084,0.28919286,691.58,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736683187288,0.2660184,691.57,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736683187488,0.28920122,691.56,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736683187788,0.2660184,691.55,689.66,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683188692,0.28920959,691.54,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736683188996,0.2660184,691.53,689.77,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683189188,0.55523889,691.52,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736683189386,0.55524307,691.51,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736683189692,0.55524725,691.5,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736683189891,0.26602094,691.49,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736683190091,0.55525144,691.49,689.82,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683190285,0.26602094,691.48,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736683190489,0.28923886,691.47,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736683190684,0.26602094,691.46,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736683190890,0.28924723,691.45,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736683191186,0.26602094,691.44,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736683191389,0.2892556,691.43,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736683191589,0.26602094,691.42,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736683191787,0.28926396,691.41,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736683191986,0.26602126,691.4,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736683192189,0.28927233,691.39,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736683192388,0.26602126,691.38,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736683192989,0.26602126,691.38,689.83,1.59064206]
["bitfinex-derivatives","BNBF0:USTF0",1736683194094,0.26602126,691.38,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736683194692,0.26602145,691.37,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736683194894,0.28927233,691.39,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736683195194,0.26602145,691.38,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736683195389,0.28927233,691.39,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736683197992,0.28927233,691.39,689.83,3.30073503]
["bitfinex-derivatives","BNBF0:USTF0",1736683198193,0.28927233,691.39,689.84,2.68363194]
["bitfinex-derivatives","BNBF0:USTF0",1736683198496,0.26601997,691.38,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736683199592,0.28927233,691.39,689.85,3.30072662]
["bitfinex-derivatives","BNBF0:USTF0",1736683199797,0.28927233,691.39,689.86,2.68363194]
["bitfinex-derivatives","BNBF0:USTF0",1736683199994,0.28927233,691.39,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736683201495,0.28927233,691.39,689.87,3.30071822]
["bitfinex-derivatives","BNBF0:USTF0",1736683201698,0.28927233,691.39,689.88,1.78115889]
["bitfinex-derivatives","BNBF0:USTF0",1736683202099,0.28927233,691.39,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736683203299,0.28927233,691.39,689.89,3.30070981]
["bitfinex-derivatives","BNBF0:USTF0",1736683203496,0.28927233,691.39,689.9,1.78115889]
["bitfinex-derivatives","BNBF0:USTF0",1736683203698,0.28927233,691.39,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736683208906,0.26601731,691.38,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736683209606,0.26601731,691.38,689.91,3.30070141]
["bitfinex-derivatives","BNBF0:USTF0",1736683209804,1.37355173,691.39,689.95,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683210602,1.37355173,691.39,689.91,3.30070141]
["bitfinex-derivatives","BNBF0:USTF0",1736683210603,0.28927233,691.39,689.92,1.77368225]
["bitfinex-derivatives","BNBF0:USTF0",1736683211307,1.0842794,691.36,689.94,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683211703,1.0842794,691.36,689.94,3.07447022]
["bitfinex-derivatives","BNBF0:USTF0",1736683211902,1.0842794,691.36,689.95,1.77375466]
["bitfinex-derivatives","BNBF0:USTF0",1736683212403,1.0842794,691.36,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736683212609,1.0842794,691.29,690.06,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683213503,0.28927233,691.39,689.97,3.01080853]
["bitfinex-derivatives","BNBF0:USTF0",1736683213504,1.0842794,691.3,690.08,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683214309,1.0842794,691.29,690.06,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683215303,1.0842794,691.28,690.06,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683216412,1.0842794,691.26,690.06,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683217210,1.0842794,691.27,690.08,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683218215,1.0842794,691.29,690.02,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683220415,1.0842794,691.27,690.07,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683221014,1.0842794,691.23,690.07,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683221912,1.0842794,691.22,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736683222119,1.0842794,691.22,689.99,3.01080853]
["bitfinex-derivatives","BNBF0:USTF0",1736683222617,1.0842794,691.25,689.99,3.01080853]
["bitfinex-derivatives","BNBF0:USTF0",1736683223420,1.0842794,691.23,690.0,1.77729531]
["bitfinex-derivatives","BNBF0:USTF0",1736683224019,1.0842794,691.23,689.99,3.01080853]
["bitfinex-derivatives","BNBF0:USTF0",1736683224616,0.28927233,691.39,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736683224617,1.0842794,691.16,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736683225422,1.0842794,691.17,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736683226319,1.0842794,691.19,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736683227421,1.0842794,691.2,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736683228828,1.0842794,691.23,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736683230721,1.0842794,691.25,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736683231824,1.0842794,691.28,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736683232621,1.0842794,691.23,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736683233424,1.0842794,691.22,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736683234422,1.0842794,691.24,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736683236226,1.0842794,691.23,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736683237029,0.28934347,691.22,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736683237229,1.0842794,691.17,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736683238936,0.28936859,691.16,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736683246742,1.37364799,691.16,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736683248742,1.0842794,691.14,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736683250943,0.28938115,691.13,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736683266661,1.0842794,691.12,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736683267554,1.0842794,691.09,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736683269660,1.0842794,691.06,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736683270664,1.0842794,691.0,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736683271961,1.0842794,691.01,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736683273967,1.0842794,691.0,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736683276074,1.0842794,691.07,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736683276274,1.37368568,691.07,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736683276876,1.0842794,691.06,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736683277875,1.0842794,691.05,689.62,3.01080853]
["bitfinex-derivatives","BNBF0:USTF0",1736683278077,0.28941884,691.04,689.62,3.01080853]
["bitfinex-derivatives","BNBF0:USTF0",1736683278275,0.28941884,691.04,689.61,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683278877,1.0842794,691.0,689.52,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683279076,0.28943978,690.99,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736683279878,0.28943978,690.99,689.53,1.5907682]
["bitfinex-derivatives","BNBF0:USTF0",1736683280576,0.28943978,690.99,689.53,3.37148939]
["bitfinex-derivatives","BNBF0:USTF0",1736683280977,1.0842794,690.98,689.56,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683281180,1.0842794,690.98,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736683281679,1.37372337,690.98,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736683282084,0.28944397,690.98,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736683283781,0.28944397,690.98,689.57,2.070757]
["bitfinex-derivatives","BNBF0:USTF0",1736683284982,0.28944397,690.98,689.57,2.97086643]
["bitfinex-derivatives","BNBF0:USTF0",1736683286182,1.37372337,690.98,689.58,3.01080853]
["bitfinex-derivatives","BNBF0:USTF0",1736683286378,1.37372337,690.98,689.59,2.68083062]
["bitfinex-derivatives","BNBF0:USTF0",1736683286783,0.28944397,690.98,689.59,2.68083062]
["bitfinex-derivatives","BNBF0:USTF0",1736683287788,1.37372337,690.98,689.59,2.68083062]
["bitfinex-derivatives","BNBF0:USTF0",1736683288178,1.37372337,690.98,689.6,3.01080853]
["bitfinex-derivatives","BNBF0:USTF0",1736683288380,1.37372337,690.98,689.61,1.78072119]
["bitfinex-derivatives","BNBF0:USTF0",1736683290284,1.37372337,690.98,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736683292087,0.28944397,690.98,689.63,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683292887,0.28944397,690.98,689.65,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683293786,0.28944397,690.98,689.64,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683294482,1.0842794,690.95,689.61,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683294685,1.0842794,690.95,689.61,4.31152409]
["bitfinex-derivatives","BNBF0:USTF0",1736683294882,1.0842794,690.95,689.62,1.78072119]
["bitfinex-derivatives","BNBF0:USTF0",1736683295290,1.0842794,690.96,689.62,1.78072119]
["bitfinex-derivatives","BNBF0:USTF0",1736683296289,1.0842794,690.96,689.62,4.79152972]
["bitfinex-derivatives","BNBF0:USTF0",1736683296487,1.0842794,690.96,689.63,1.78072119]
["bitfinex-derivatives","BNBF0:USTF0",1736683297586,1.0842794,690.97,689.63,1.78072119]
["bitfinex-derivatives","BNBF0:USTF0",1736683298085,1.0842794,690.97,689.63,4.79152972]
["bitfinex-derivatives","BNBF0:USTF0",1736683298288,1.0842794,690.96,689.64,1.78072119]
["bitfinex-derivatives","BNBF0:USTF0",1736683299686,1.0842794,690.96,689.63,1.78072119]
["bitfinex-derivatives","BNBF0:USTF0",1736683300393,1.0842794,690.9,689.63,1.78072119]
["bitfinex-derivatives","BNBF0:USTF0",1736683300887,1.0842794,690.9,689.58,2.68180369]
["bitfinex-derivatives","BNBF0:USTF0",1736683301891,1.0842794,690.9,689.59,3.01080853]
["bitfinex-derivatives","BNBF0:USTF0",1736683302090,1.0842794,690.9,689.6,2.68180369]
["bitfinex-derivatives","BNBF0:USTF0",1736683303892,1.0842794,690.9,689.61,3.01080853]
["bitfinex-derivatives","BNBF0:USTF0",1736683304089,1.0842794,690.89,689.62,1.78072119]
["bitfinex-derivatives","BNBF0:USTF0",1736683304690,1.37376108,690.89,689.62,1.78072119]
["bitfinex-derivatives","BNBF0:USTF0",1736683305194,1.0842794,690.88,689.62,1.78072119]
["bitfinex-derivatives","BNBF0:USTF0",1736683305694,1.0842794,690.88,689.59,2.6819511]
["bitfinex-derivatives","BNBF0:USTF0",1736683306492,1.0842794,690.88,689.58,3.01080853]
["bitfinex-derivatives","BNBF0:USTF0",1736683306692,0.28949006,690.87,689.58,3.01080853]
["bitfinex-derivatives","BNBF0:USTF0",1736683307092,0.28949006,690.87,689.57,1.59075137]
["bitfinex-derivatives","BNBF0:USTF0",1736683307495,0.28949006,690.87,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736683314097,0.28949006,690.87,689.59,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683314791,0.28949006,690.87,689.59,1.59074296]
["bitfinex-derivatives","BNBF0:USTF0",1736683315991,0.28949006,690.87,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736683316896,0.28949006,690.87,689.62,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683317796,0.28949006,690.87,689.6,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683318695,0.28949006,690.87,689.61,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683319397,0.28949006,690.87,689.62,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683320799,0.28949006,690.87,689.61,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683322493,0.28949006,690.87,689.6,3.98504989]
["bitfinex-derivatives","BNBF0:USTF0",1736683322699,0.28949006,690.87,689.61,0.90152024]
["bitfinex-derivatives","BNBF0:USTF0",1736683323899,0.28949006,690.87,689.61,3.91232877]
["bitfinex-derivatives","BNBF0:USTF0",1736683324100,0.28949006,690.87,689.62,2.68433433]
["bitfinex-derivatives","BNBF0:USTF0",1736683325001,0.28949006,690.87,689.63,3.01080853]
["bitfinex-derivatives","BNBF0:USTF0",1736683325196,0.28949006,690.87,689.64,2.68433433]
["bitfinex-derivatives","BNBF0:USTF0",1736683327102,0.28949006,690.87,689.65,3.01080853]
["bitfinex-derivatives","BNBF0:USTF0",1736683327302,0.28949006,690.87,689.66,2.68433433]
["bitfinex-derivatives","BNBF0:USTF0",1736683329203,0.28949006,690.87,689.67,3.01080853]
["bitfinex-derivatives","BNBF0:USTF0",1736683329399,0.28949006,690.87,689.68,2.68433433]
["bitfinex-derivatives","BNBF0:USTF0",1736683329603,0.28949006,690.87,689.68,1.78281409]
["bitfinex-derivatives","BNBF0:USTF0",1736683331010,0.28949006,690.87,689.67,1.78281409]
["bitfinex-derivatives","BNBF0:USTF0",1736683332803,0.28949006,690.87,689.65,2.68589736]
["bitfinex-derivatives","BNBF0:USTF0",1736683334110,0.28949006,690.87,689.65,1.78281409]
["bitfinex-derivatives","BNBF0:USTF0",1736683334509,0.28949006,690.87,689.64,3.01080853]
["bitfinex-derivatives","BNBF0:USTF0",1736683335310,0.28949006,690.87,689.61,1.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1736683335809,1.37376946,690.87,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736683336805,1.0842794,690.86,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736683337606,1.0842794,690.83,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736683338212,0.28951101,690.82,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736683361220,1.80247226,690.82,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736683367729,1.79356567,690.82,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736683371132,2.87564804,690.82,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736683372629,1.79356567,690.82,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736683376732,2.87564804,690.82,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736683377426,1.08208237,690.8,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736683377627,0.28952358,690.79,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736683378431,1.08208237,690.77,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736683378727,0.28953616,690.76,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736683379327,1.51320247,690.75,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736683380829,0.28954454,690.74,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736683381233,0.28954454,690.74,688.76,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683381435,0.28954454,690.74,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736683381735,0.28954454,690.74,688.78,1.59072381]
["bitfinex-derivatives","BNBF0:USTF0",1736683382838,0.28954454,690.74,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736683388445,0.28954454,690.74,688.83,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683389143,0.28954454,690.74,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736683389343,0.28954454,690.74,688.89,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683390044,0.28954454,690.74,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736683392046,0.28954454,690.74,689.03,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683392244,0.28954454,690.74,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1736683393948,1.08208237,690.7,689.32,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683394646,1.08208237,690.71,689.32,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683396246,1.08208237,690.71,689.31,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683396446,1.08208237,690.71,689.31,1.59050055]
["bitfinex-derivatives","BNBF0:USTF0",1736683397149,0.28954454,690.74,689.35,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683398948,0.28954454,690.74,689.37,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683400647,0.28954454,690.74,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736683401045,0.28954454,690.74,689.46,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683402742,0.28954454,690.74,689.47,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683403542,0.28954454,690.74,689.5,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683404347,0.28954454,690.74,689.43,2.68612828]
["bitfinex-derivatives","BNBF0:USTF0",1736683405951,0.28954454,690.74,689.44,3.0176368]
["bitfinex-derivatives","BNBF0:USTF0",1736683406148,0.28954454,690.74,689.45,2.68612828]
["bitfinex-derivatives","BNBF0:USTF0",1736683407148,0.28954454,690.74,689.45,2.97621458]
["bitfinex-derivatives","BNBF0:USTF0",1736683407355,0.28954454,690.74,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736683407950,0.28954454,690.74,689.46,3.30771889]
["bitfinex-derivatives","BNBF0:USTF0",1736683408152,0.28954454,690.74,689.47,2.68612828]
["bitfinex-derivatives","BNBF0:USTF0",1736683408756,0.28954454,690.74,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736683409557,0.28954454,690.74,689.48,3.30771047]
["bitfinex-derivatives","BNBF0:USTF0",1736683409751,0.28954454,690.74,689.49,2.68612828]
["bitfinex-derivatives","BNBF0:USTF0",1736683411557,0.28954454,690.74,689.5,3.0176368]
["bitfinex-derivatives","BNBF0:USTF0",1736683411756,0.28954454,690.74,689.51,1.78348903]
["bitfinex-derivatives","BNBF0:USTF0",1736683412458,0.28954454,690.74,689.51,2.68613122]
["bitfinex-derivatives","BNBF0:USTF0",1736683413058,0.28954454,690.74,689.52,1.78348903]
["bitfinex-derivatives","BNBF0:USTF0",1736683413258,0.28954454,690.74,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736683418959,0.28954454,690.74,689.48,2.9761079]
["bitfinex-derivatives","BNBF0:USTF0",1736683419356,0.28954454,690.74,689.48,2.0735627]
["bitfinex-derivatives","BNBF0:USTF0",1736683420456,0.28954454,690.74,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736683428966,0.28954454,690.74,689.48,2.97522088]
["bitfinex-derivatives","BNBF0:USTF0",1736683429162,0.28954454,690.74,689.49,3.0176368]
["bitfinex-derivatives","BNBF0:USTF0",1736683429458,0.28954454,690.74,689.5,1.78348903]
["bitfinex-derivatives","BNBF0:USTF0",1736683429663,0.28954454,690.74,689.49,3.0176368]
["bitfinex-derivatives","BNBF0:USTF0",1736683431064,0.28954454,690.74,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736683443973,0.28954454,690.74,689.48,1.59042901]
["bitfinex-derivatives","BNBF0:USTF0",1736683445578,0.28954454,690.74,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736683458491,0.26626447,690.73,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736683458686,0.28955293,690.72,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736683461791,0.26626811,690.71,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736683462590,0.28955293,690.72,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736683484410,1.08208237,690.71,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736683484711,0.28956131,690.7,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736683485308,1.08208237,690.69,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736683485804,0.28956969,690.68,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736683492611,1.08208237,690.67,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736683492817,0.28957808,690.66,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736683493417,1.08208237,690.65,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736683495219,1.08208237,690.52,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736683496020,0.28957808,690.66,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736683496021,1.08208237,690.51,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736683498716,1.08208237,690.49,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736683499622,1.08208237,690.58,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736683499816,0.28961582,690.57,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736683564864,0.28961582,690.57,689.52,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683566867,0.28961582,690.57,689.54,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683568059,0.28961582,690.57,689.53,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683568962,0.28961582,690.57,689.49,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683569663,0.28961582,690.57,689.5,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683570865,0.28961582,690.57,689.51,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683571562,0.28961582,690.57,689.51,3.08597496]
["bitfinex-derivatives","BNBF0:USTF0",1736683572764,0.28961582,690.57,689.52,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683572961,0.28961582,690.57,689.52,4.31901279]
["bitfinex-derivatives","BNBF0:USTF0",1736683573158,0.28961582,690.57,689.53,1.78561962]
["bitfinex-derivatives","BNBF0:USTF0",1736683574865,0.28961582,690.57,689.53,4.80427707]
["bitfinex-derivatives","BNBF0:USTF0",1736683575065,0.28961582,690.57,689.54,1.78561962]
["bitfinex-derivatives","BNBF0:USTF0",1736683576061,0.28961582,690.57,689.53,1.78561962]
["bitfinex-derivatives","BNBF0:USTF0",1736683576766,0.28961582,690.57,689.56,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683577869,0.28961582,690.57,689.56,2.20413993]
["bitfinex-derivatives","BNBF0:USTF0",1736683578271,0.28961582,690.57,689.57,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683579270,0.28961582,690.57,689.56,5.22299812]
["bitfinex-derivatives","BNBF0:USTF0",1736683579472,0.28961582,690.57,689.57,1.78561962]
["bitfinex-derivatives","BNBF0:USTF0",1736683580863,0.28961582,690.57,689.57,6.10463241]
["bitfinex-derivatives","BNBF0:USTF0",1736683581067,0.28961582,690.57,689.58,1.78561962]
["bitfinex-derivatives","BNBF0:USTF0",1736683581871,0.28961582,690.57,689.58,4.80427707]
["bitfinex-derivatives","BNBF0:USTF0",1736683582070,0.28961582,690.57,689.59,1.78561962]
["bitfinex-derivatives","BNBF0:USTF0",1736683583968,0.28961582,690.57,689.58,1.78561962]
["bitfinex-derivatives","BNBF0:USTF0",1736683584674,0.28961582,690.57,689.57,3.01865745]
["bitfinex-derivatives","BNBF0:USTF0",1736683585774,0.28961582,690.57,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736683613679,0.28959485,690.62,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736683645715,0.28959485,690.62,688.93,1.78385741]
["bitfinex-derivatives","BNBF0:USTF0",1736683645913,0.28959485,690.62,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736683646516,0.28959485,690.62,688.94,1.1940238]
["bitfinex-derivatives","BNBF0:USTF0",1736683646722,0.28959485,690.62,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736683647021,1.37167722,690.62,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736683648120,1.08208237,690.56,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736683648322,0.28962421,690.55,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736683649320,1.37170658,690.55,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736683649919,0.28962421,690.55,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736683652025,1.34845426,690.54,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736683652220,0.55600449,690.53,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736683652418,0.55600868,690.52,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736683652621,0.55601287,690.51,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736683652821,0.28964518,690.5,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736683653229,1.37172755,690.5,688.98,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683653523,1.37172755,690.5,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1736683654127,0.28964518,690.5,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1736683654827,1.5136248,690.49,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1736683655025,0.28965357,690.48,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1736683668335,0.26638082,690.47,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1736683668530,0.28966196,690.46,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1736683669037,0.26638101,690.45,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1736683669233,0.28967035,690.44,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1736683677136,0.26638429,690.43,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1736683677338,0.28967874,690.42,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1736683677734,1.80344619,690.42,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1736683679345,1.08208237,690.39,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1736683679543,0.28969552,690.38,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1736683680336,1.08208237,690.37,688.99,1.59063531]
["bitfinex-derivatives","BNBF0:USTF0",1736683682341,1.08208237,690.33,689.04,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683683339,1.08208237,690.32,689.05,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683684443,1.08208237,690.32,689.07,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683685244,0.28969552,690.38,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1736683690448,1.08208237,690.35,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1736683690846,0.28971231,690.34,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1736683724672,0.28971231,690.34,689.0,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683724866,0.28971231,690.34,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736683725668,0.28971231,690.34,689.21,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683726674,0.28971231,690.34,689.2,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683727473,0.28971231,690.34,689.15,0.90506963]
["bitfinex-derivatives","BNBF0:USTF0",1736683728368,0.28971231,690.34,689.15,3.92913557]
["bitfinex-derivatives","BNBF0:USTF0",1736683728572,0.28971231,690.34,689.16,2.69460097]
["bitfinex-derivatives","BNBF0:USTF0",1736683729374,0.28971231,690.34,689.17,3.02406594]
["bitfinex-derivatives","BNBF0:USTF0",1736683729575,0.28971231,690.34,689.18,2.69460097]
["bitfinex-derivatives","BNBF0:USTF0",1736683730873,0.28971231,690.34,689.19,3.02406594]
["bitfinex-derivatives","BNBF0:USTF0",1736683731071,0.28971231,690.34,689.2,2.69460097]
["bitfinex-derivatives","BNBF0:USTF0",1736683732770,0.28971231,690.34,689.21,3.02406594]
["bitfinex-derivatives","BNBF0:USTF0",1736683732974,0.28971231,690.34,689.22,2.69460097]
["bitfinex-derivatives","BNBF0:USTF0",1736683734570,0.28971231,690.34,689.23,3.02406594]
["bitfinex-derivatives","BNBF0:USTF0",1736683734775,0.28971231,690.34,689.24,1.78953134]
["bitfinex-derivatives","BNBF0:USTF0",1736683735671,0.28971231,690.34,689.24,2.69286329]
["bitfinex-derivatives","BNBF0:USTF0",1736683736277,0.28971231,690.34,689.25,3.02406594]
["bitfinex-derivatives","BNBF0:USTF0",1736683736577,0.28971231,690.34,689.26,1.78953134]
["bitfinex-derivatives","BNBF0:USTF0",1736683737575,0.28971231,690.34,689.14,2.692768]
["bitfinex-derivatives","BNBF0:USTF0",1736683739373,0.28971231,690.34,689.15,3.02406594]
["bitfinex-derivatives","BNBF0:USTF0",1736683739573,0.28971231,690.34,689.16,2.692768]
["bitfinex-derivatives","BNBF0:USTF0",1736683740480,0.28971231,690.34,689.16,1.78953134]
["bitfinex-derivatives","BNBF0:USTF0",1736683741178,0.28971231,690.34,689.14,2.6927033]
["bitfinex-derivatives","BNBF0:USTF0",1736683742579,0.28971231,690.34,689.15,3.02406594]
["bitfinex-derivatives","BNBF0:USTF0",1736683742776,0.28971231,690.34,689.16,1.78953134]
["bitfinex-derivatives","BNBF0:USTF0",1736683744483,0.28971231,690.34,689.08,2.69261652]
["bitfinex-derivatives","BNBF0:USTF0",1736683744677,0.28971231,690.34,689.08,1.78953134]
["bitfinex-derivatives","BNBF0:USTF0",1736683744879,0.28971231,690.34,689.08,3.99297098]
["bitfinex-derivatives","BNBF0:USTF0",1736683745073,0.28971231,690.34,689.09,1.19329388]
["bitfinex-derivatives","BNBF0:USTF0",1736683745480,0.28971231,690.34,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736683746577,0.28971231,690.34,689.1,2.07976497]
["bitfinex-derivatives","BNBF0:USTF0",1736683748980,0.28971231,690.34,689.1,2.98263214]
["bitfinex-derivatives","BNBF0:USTF0",1736683749279,0.28971231,690.34,689.11,3.02406594]
["bitfinex-derivatives","BNBF0:USTF0",1736683749480,0.28971231,690.34,689.12,2.69239851]
["bitfinex-derivatives","BNBF0:USTF0",1736683749679,0.28971231,690.34,689.12,2.98262372]
["bitfinex-derivatives","BNBF0:USTF0",1736683749976,0.28971231,690.34,689.2,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683750981,0.28971231,690.34,689.18,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683751679,0.28971231,690.34,689.2,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683752680,0.28971231,690.34,689.14,1.78953134]
["bitfinex-derivatives","BNBF0:USTF0",1736683752681,0.28971231,690.34,689.16,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683753075,0.28971231,690.34,689.16,3.08988668]
["bitfinex-derivatives","BNBF0:USTF0",1736683753682,0.28971231,690.34,689.16,1.78953134]
["bitfinex-derivatives","BNBF0:USTF0",1736683753879,0.28971231,690.34,689.15,3.02406594]
["bitfinex-derivatives","BNBF0:USTF0",1736683754276,0.28971231,690.34,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736683765785,0.28971231,690.34,689.14,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683766884,0.28971231,690.34,689.16,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683767687,0.28971231,690.34,689.14,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683768890,0.28971231,690.34,689.13,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683769790,0.28971231,690.34,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736683769791,0.28971231,690.34,689.15,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683770891,0.28971231,690.34,689.16,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683772195,0.28971231,690.34,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736683773695,0.28971231,690.34,689.12,1.19423901]
["bitfinex-derivatives","BNBF0:USTF0",1736683773892,0.28971231,690.34,689.13,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683774794,0.28971231,690.34,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1736683775492,0.28971231,690.34,689.14,2.07700389]
["bitfinex-derivatives","BNBF0:USTF0",1736683775692,0.28971231,690.34,689.19,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683775897,0.28971231,690.34,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736683776794,0.28971231,690.34,689.23,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683777204,0.28971231,690.34,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736683779702,0.28971231,690.34,689.27,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683780805,1.08208237,690.74,689.27,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683781104,1.51299414,690.79,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736683781105,1.08208237,690.71,689.36,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683781902,0.28954873,690.73,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736683793214,0.28954873,690.73,689.28,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683793816,0.28954873,690.73,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736683795416,0.28954873,690.73,689.3,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683795611,0.28954873,690.73,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1736683799516,0.28954873,690.73,689.32,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683799714,0.28954873,690.73,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736683801412,0.28954873,690.73,689.33,1.19273844]
["bitfinex-derivatives","BNBF0:USTF0",1736683802018,0.28954873,690.73,689.33,4.21216329]
["bitfinex-derivatives","BNBF0:USTF0",1736683802221,0.28954873,690.73,689.34,2.6891945]
["bitfinex-derivatives","BNBF0:USTF0",1736683802821,0.28954873,690.73,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736683803019,0.28954873,690.73,689.35,3.30955323]
["bitfinex-derivatives","BNBF0:USTF0",1736683803221,0.28954873,690.73,689.36,2.6891945]
["bitfinex-derivatives","BNBF0:USTF0",1736683803422,0.28954873,690.73,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1736683804816,0.28954873,690.73,689.37,3.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1736683805021,0.28954873,690.73,689.38,2.6891945]
["bitfinex-derivatives","BNBF0:USTF0",1736683805222,0.28954873,690.73,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736683806523,0.28954873,690.73,689.39,3.30953639]
["bitfinex-derivatives","BNBF0:USTF0",1736683806722,0.28954873,690.73,689.4,2.6891945]
["bitfinex-derivatives","BNBF0:USTF0",1736683808025,0.28954873,690.73,689.41,3.01942485]
["bitfinex-derivatives","BNBF0:USTF0",1736683808225,0.28954873,690.73,689.42,2.6891945]
["bitfinex-derivatives","BNBF0:USTF0",1736683808920,0.28954873,690.73,689.42,1.78659285]
["bitfinex-derivatives","BNBF0:USTF0",1736683809522,0.28954873,690.73,689.4,1.78659285]
["bitfinex-derivatives","BNBF0:USTF0",1736683810825,0.28954873,690.73,689.4,2.68552874]
["bitfinex-derivatives","BNBF0:USTF0",1736683811419,0.28954873,690.73,689.41,3.01942485]
["bitfinex-derivatives","BNBF0:USTF0",1736683811624,0.28954873,690.73,689.42,1.78659285]
["bitfinex-derivatives","BNBF0:USTF0",1736683812320,0.28954873,690.73,689.42,2.68544866]
["bitfinex-derivatives","BNBF0:USTF0",1736683813219,0.28954873,690.73,689.43,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683813424,0.28954873,690.73,689.43,5.218636]
["bitfinex-derivatives","BNBF0:USTF0",1736683813726,0.28954873,690.73,689.44,2.68544866]
["bitfinex-derivatives","BNBF0:USTF0",1736683814124,0.28954873,690.73,689.44,3.985804]
["bitfinex-derivatives","BNBF0:USTF0",1736683814322,0.28954873,690.73,689.44,3.08694819]
["bitfinex-derivatives","BNBF0:USTF0",1736683815121,0.28954873,690.73,689.45,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683815527,0.28954873,690.73,689.45,4.31978019]
["bitfinex-derivatives","BNBF0:USTF0",1736683816626,0.28954873,690.73,689.45,3.01942485]
["bitfinex-derivatives","BNBF0:USTF0",1736683817331,0.28954873,690.73,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736683819533,0.28954873,690.73,689.42,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683819728,0.28954873,690.73,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736683825336,0.28954873,690.73,689.44,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683825532,0.28954873,690.73,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736683826138,0.28954873,690.73,689.54,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683827335,0.28954873,690.73,689.47,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683828434,0.28954873,690.73,689.46,3.01942485]
["bitfinex-derivatives","BNBF0:USTF0",1736683828435,0.28954873,690.73,689.46,6.09901972]
["bitfinex-derivatives","BNBF0:USTF0",1736683828739,0.28954873,690.73,689.47,1.77923953]
["bitfinex-derivatives","BNBF0:USTF0",1736683829135,0.28954873,690.73,689.49,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683830442,0.28954873,690.73,689.53,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683831141,0.28954873,690.73,689.52,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683831937,0.28954873,690.73,689.58,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683833945,0.28954873,690.73,689.66,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683837538,0.28954873,690.73,689.68,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683838248,0.28954873,690.73,689.67,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683839238,0.28954873,690.73,689.68,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683840243,0.28954873,690.73,689.66,1.78281162]
["bitfinex-derivatives","BNBF0:USTF0",1736683841639,0.28954873,690.73,689.62,2.68521231]
["bitfinex-derivatives","BNBF0:USTF0",1736683843037,0.28954873,690.73,689.63,3.01942485]
["bitfinex-derivatives","BNBF0:USTF0",1736683843242,0.28954873,690.73,689.64,2.68551166]
["bitfinex-derivatives","BNBF0:USTF0",1736683844542,0.28954873,690.73,689.65,3.01942485]
["bitfinex-derivatives","BNBF0:USTF0",1736683844742,0.28954873,690.73,689.66,1.78281162]
["bitfinex-derivatives","BNBF0:USTF0",1736683846445,0.28954873,690.73,689.62,1.78626224]
["bitfinex-derivatives","BNBF0:USTF0",1736683848047,0.28954873,690.73,689.52,2.68985025]
["bitfinex-derivatives","BNBF0:USTF0",1736683848244,0.28954873,690.73,689.52,1.78626224]
["bitfinex-derivatives","BNBF0:USTF0",1736683851346,0.28954873,690.73,689.5,2.69049584]
["bitfinex-derivatives","BNBF0:USTF0",1736683852454,0.28954873,690.73,689.5,3.99085118]
["bitfinex-derivatives","BNBF0:USTF0",1736683852653,0.28954873,690.73,689.51,0.9042336]
["bitfinex-derivatives","BNBF0:USTF0",1736683853054,0.28954873,690.73,689.51,3.92365845]
["bitfinex-derivatives","BNBF0:USTF0",1736683853254,0.28954873,690.73,689.52,2.69049584]
["bitfinex-derivatives","BNBF0:USTF0",1736683854255,0.28954873,690.73,689.52,1.78626224]
["bitfinex-derivatives","BNBF0:USTF0",1736683855453,0.28954873,690.73,689.53,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683855956,0.28954873,690.73,689.53,4.31978019]
["bitfinex-derivatives","BNBF0:USTF0",1736683856156,0.28954873,690.73,689.54,2.6906388]
["bitfinex-derivatives","BNBF0:USTF0",1736683856757,0.28954873,690.73,689.54,3.99099414]
["bitfinex-derivatives","BNBF0:USTF0",1736683857057,0.28954873,690.73,689.55,0.90437656]
["bitfinex-derivatives","BNBF0:USTF0",1736683857460,0.28954873,690.73,689.55,3.92380141]
["bitfinex-derivatives","BNBF0:USTF0",1736683857659,0.28954873,690.73,689.56,2.6906388]
["bitfinex-derivatives","BNBF0:USTF0",1736683858159,0.28954873,690.73,689.65,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683858957,0.28954873,690.73,689.64,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683859559,0.28954873,690.73,689.65,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683861865,0.28954873,690.73,689.43,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683862764,0.28954873,690.73,689.44,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683863765,0.28954873,690.73,689.38,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683864361,0.28954873,690.73,689.39,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683866268,0.28954873,690.73,689.41,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683866666,0.28954873,690.73,689.37,3.08869634]
["bitfinex-derivatives","BNBF0:USTF0",1736683867266,0.28954873,690.73,689.38,3.02249459]
["bitfinex-derivatives","BNBF0:USTF0",1736683867466,0.28954873,690.73,689.39,1.788341]
["bitfinex-derivatives","BNBF0:USTF0",1736683868668,0.28954873,690.73,689.38,1.788341]
["bitfinex-derivatives","BNBF0:USTF0",1736683870271,0.28954873,690.73,689.43,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683871273,0.28954873,690.73,689.59,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683875273,0.28954873,690.73,689.58,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683876173,0.28954873,690.73,689.56,3.08869634]
["bitfinex-derivatives","BNBF0:USTF0",1736683876373,0.28954873,690.73,689.57,0.90447074]
["bitfinex-derivatives","BNBF0:USTF0",1736683876775,0.28954873,690.73,689.57,3.92696533]
["bitfinex-derivatives","BNBF0:USTF0",1736683877077,0.28954873,690.73,689.58,2.69281174]
["bitfinex-derivatives","BNBF0:USTF0",1736683877271,0.28954873,690.73,689.65,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683878477,1.08208237,690.82,689.65,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683878675,1.08208237,690.9,689.59,3.02249459]
["bitfinex-derivatives","BNBF0:USTF0",1736683879471,1.51228733,691.17,689.59,3.02249459]
["bitfinex-derivatives","BNBF0:USTF0",1736683879774,0.28936859,691.16,689.59,3.02249459]
["bitfinex-derivatives","BNBF0:USTF0",1736683880076,0.28936859,691.16,689.21,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683880272,0.28936859,691.16,689.16,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683880876,0.28936859,691.16,689.12,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683881973,0.28936859,691.16,689.07,0.90326674]
["bitfinex-derivatives","BNBF0:USTF0",1736683881974,0.28936859,691.16,689.1,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683882879,0.28936859,691.16,689.09,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683883079,0.28936859,691.16,689.09,2.20362208]
["bitfinex-derivatives","BNBF0:USTF0",1736683883481,0.28936859,691.16,689.09,0.90326674]
["bitfinex-derivatives","BNBF0:USTF0",1736683883679,0.28936859,691.16,689.08,2.68971835]
["bitfinex-derivatives","BNBF0:USTF0",1736683884279,0.28936859,691.16,689.09,3.02249459]
["bitfinex-derivatives","BNBF0:USTF0",1736683884574,0.28936859,691.16,689.1,1.78645161]
["bitfinex-derivatives","BNBF0:USTF0",1736683884779,0.28936859,691.16,689.1,3.08680695]
["bitfinex-derivatives","BNBF0:USTF0",1736683884978,0.28936859,691.16,689.11,0.90213765]
["bitfinex-derivatives","BNBF0:USTF0",1736683885781,0.28936859,691.16,689.11,3.02249459]
["bitfinex-derivatives","BNBF0:USTF0",1736683885981,0.28936859,691.16,689.12,2.68858926]
["bitfinex-derivatives","BNBF0:USTF0",1736683888181,0.28936859,691.16,689.13,3.02249459]
["bitfinex-derivatives","BNBF0:USTF0",1736683888391,0.28936859,691.16,689.23,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683889290,0.28936859,691.16,689.45,1.59044164]
["bitfinex-derivatives","BNBF0:USTF0",1736683890488,0.28936859,691.16,689.55,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683891492,0.28936859,691.16,689.5,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683892685,0.28936859,691.16,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736683892686,0.28936859,691.16,689.49,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683892887,0.28936859,691.16,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736683901688,0.28936859,691.16,689.52,3.31255144]
["bitfinex-derivatives","BNBF0:USTF0",1736683901889,0.28936859,691.16,689.53,2.68858926]
["bitfinex-derivatives","BNBF0:USTF0",1736683903088,0.28936859,691.16,689.53,3.9889446]
["bitfinex-derivatives","BNBF0:USTF0",1736683903295,0.28936859,691.16,689.54,0.90213765]
["bitfinex-derivatives","BNBF0:USTF0",1736683903697,0.28936859,691.16,689.54,3.92463224]
["bitfinex-derivatives","BNBF0:USTF0",1736683903896,0.28936859,691.16,689.55,2.68858926]
["bitfinex-derivatives","BNBF0:USTF0",1736683904894,0.28936859,691.16,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736683905193,0.28936859,691.16,689.57,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683905396,0.28936859,691.16,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736683905596,0.28936859,691.16,689.58,1.19216926]
["bitfinex-derivatives","BNBF0:USTF0",1736683906193,0.28936859,691.16,689.75,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683906993,0.28936859,691.16,689.72,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683907188,0.28936859,691.16,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736683908198,0.28936859,691.16,689.77,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683908399,0.28936859,691.16,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736683909598,0.28936859,691.16,689.78,1.59030285]
["bitfinex-derivatives","BNBF0:USTF0",1736683910400,0.28936859,691.16,689.81,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683911498,0.28936859,691.16,689.84,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683912501,0.28936859,691.16,689.86,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683913602,0.28936859,691.16,689.89,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683914602,0.28936859,691.16,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736683916504,0.28936859,691.16,689.84,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683917004,0.28936859,691.16,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736683925606,0.28936859,691.16,689.85,1.59027343]
["bitfinex-derivatives","BNBF0:USTF0",1736683926406,0.28936859,691.16,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736683936818,0.28936859,691.16,689.9,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683937920,0.28936859,691.16,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736683939421,0.28936859,691.16,689.85,2.96241949]
["bitfinex-derivatives","BNBF0:USTF0",1736683939919,0.28936859,691.16,689.9,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683940220,0.28936859,691.16,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736683942319,0.28936859,691.16,689.92,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683942718,0.28936859,691.16,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736683943521,0.28936859,691.16,689.93,4.26274122]
["bitfinex-derivatives","BNBF0:USTF0",1736683943723,0.28936859,691.16,689.94,0.89742451]
["bitfinex-derivatives","BNBF0:USTF0",1736683943917,0.28936859,691.16,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736683944317,0.28936859,691.16,690.0,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683944522,0.28936859,691.16,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736683948426,0.28936859,691.16,690.13,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683949523,1.08208237,691.65,690.11,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683949924,1.51119828,691.61,690.11,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683950122,0.28918449,691.6,690.11,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683950324,0.28918449,691.6,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736683958034,0.28918449,691.6,690.06,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683958631,0.28918449,691.6,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736683984856,0.28918449,691.6,690.09,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736683985656,0.28918449,691.6,690.08,1.5901768]
["bitfinex-derivatives","BNBF0:USTF0",1736683987260,1.51113266,691.59,690.08,1.5901768]
["bitfinex-derivatives","BNBF0:USTF0",1736683988059,1.51113266,691.59,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736683989158,0.28919286,691.58,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736683991760,0.28919286,691.58,690.08,1.5901768]
["bitfinex-derivatives","BNBF0:USTF0",1736683992659,0.28919286,691.58,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736683995262,0.28919286,691.58,690.08,3.29173849]
["bitfinex-derivatives","BNBF0:USTF0",1736683995460,0.28919286,691.58,690.09,2.67832602]
["bitfinex-derivatives","BNBF0:USTF0",1736683996765,0.28919286,691.58,690.1,3.00191703]
["bitfinex-derivatives","BNBF0:USTF0",1736683996965,0.28919286,691.58,690.11,2.67957658]
["bitfinex-derivatives","BNBF0:USTF0",1736683997266,0.28919286,691.58,690.1,3.00191703]
["bitfinex-derivatives","BNBF0:USTF0",1736683998459,0.28919286,691.58,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736684023178,1.08208237,691.53,690.16,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684024481,1.08208237,691.53,690.12,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684024482,0.28921377,691.53,690.12,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684024681,0.28921377,691.53,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736684025283,1.37129614,691.53,690.13,1.59015581]
["bitfinex-derivatives","BNBF0:USTF0",1736684027482,1.08208237,691.52,690.13,1.59015581]
["bitfinex-derivatives","BNBF0:USTF0",1736684028382,1.08208237,691.52,690.15,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684029684,1.08208237,691.5,690.14,3.07787331]
["bitfinex-derivatives","BNBF0:USTF0",1736684029985,1.08208237,691.5,690.15,3.00191703]
["bitfinex-derivatives","BNBF0:USTF0",1736684030183,1.08208237,691.5,690.16,1.77751797]
["bitfinex-derivatives","BNBF0:USTF0",1736684030581,1.08208237,691.5,690.16,2.68623472]
["bitfinex-derivatives","BNBF0:USTF0",1736684030782,1.08208237,691.5,690.16,3.98659006]
["bitfinex-derivatives","BNBF0:USTF0",1736684030985,1.08208237,691.5,690.17,0.90871675]
["bitfinex-derivatives","BNBF0:USTF0",1736684031584,1.08208237,691.48,690.2,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684032285,1.08208237,691.46,690.24,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684034988,1.08208237,691.46,690.25,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684035587,1.08208237,691.49,690.29,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684037284,1.08208237,691.49,690.3,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684038384,1.37129614,691.53,690.24,1.77751797]
["bitfinex-derivatives","BNBF0:USTF0",1736684040282,1.37129614,691.53,690.24,4.779435]
["bitfinex-derivatives","BNBF0:USTF0",1736684040483,1.37129614,691.53,690.25,1.77751797]
["bitfinex-derivatives","BNBF0:USTF0",1736684041588,1.08208237,691.52,690.25,1.77751797]
["bitfinex-derivatives","BNBF0:USTF0",1736684042691,1.08208237,691.48,690.25,1.77751797]
["bitfinex-derivatives","BNBF0:USTF0",1736684043690,1.08208237,691.47,690.25,1.77751797]
["bitfinex-derivatives","BNBF0:USTF0",1736684044392,1.08208237,691.47,690.22,2.68835715]
["bitfinex-derivatives","BNBF0:USTF0",1736684044691,0.28921377,691.53,690.22,2.68835715]
["bitfinex-derivatives","BNBF0:USTF0",1736684044692,1.08208237,691.51,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736684045786,0.28921377,691.53,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736684045787,1.37129614,691.53,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736684046189,1.37129614,691.53,690.23,3.29167551]
["bitfinex-derivatives","BNBF0:USTF0",1736684046792,0.28921377,691.53,690.23,3.29167551]
["bitfinex-derivatives","BNBF0:USTF0",1736684048092,0.28921377,691.53,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736684057300,1.08208237,691.45,690.26,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684058206,1.37129614,691.53,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736684059907,1.08208237,691.5,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736684060604,0.2892305,691.49,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736684069107,1.51133501,691.48,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736684069307,0.28923886,691.47,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736684080418,0.28923886,691.47,690.26,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684081417,0.28923886,691.47,690.28,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684082320,0.28923886,691.47,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736684082321,0.28923886,691.47,690.26,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684083514,0.28923886,691.47,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736684083515,0.28923886,691.47,690.24,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684084418,0.28923886,691.47,690.25,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684085018,0.28923886,691.47,690.24,2.21177895]
["bitfinex-derivatives","BNBF0:USTF0",1736684086114,1.51079371,691.8,690.24,2.21177895]
["bitfinex-derivatives","BNBF0:USTF0",1736684086322,1.51079371,691.8,690.24,5.21369598]
["bitfinex-derivatives","BNBF0:USTF0",1736684086521,1.51079371,691.8,690.25,2.69738409]
["bitfinex-derivatives","BNBF0:USTF0",1736684087923,1.51079371,691.8,690.26,3.00191703]
["bitfinex-derivatives","BNBF0:USTF0",1736684088120,1.51079371,691.8,690.27,2.69738409]
["bitfinex-derivatives","BNBF0:USTF0",1736684088317,1.51079371,691.8,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736684089224,1.51079371,691.8,690.28,3.29165452]
["bitfinex-derivatives","BNBF0:USTF0",1736684089418,1.51079371,691.8,690.29,2.69738409]
["bitfinex-derivatives","BNBF0:USTF0",1736684089617,1.51079371,691.8,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736684100222,0.28910507,691.79,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736684109029,0.26585443,691.78,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736684109437,0.28910507,691.79,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736684109639,0.26585376,691.78,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736684109941,0.26586313,691.77,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736684110139,0.26586313,691.76,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736684110441,0.26586313,691.75,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736684110641,0.26586313,691.74,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736684110841,0.28910507,691.79,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736684111037,0.26587333,691.78,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736684111447,1.08208237,691.77,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736684111742,0.26587333,691.76,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736684112443,1.08208237,691.74,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736684112643,0.26587449,691.73,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736684113246,1.5109085,691.72,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736684113643,0.28913851,691.71,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736684113945,1.08208237,691.7,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736684114444,0.28914687,691.69,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736684115146,1.08208237,691.64,690.33,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684115942,0.28914687,691.69,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736684126446,0.28914687,691.69,690.55,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684127550,0.28914687,691.69,690.53,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684128553,0.28914687,691.69,690.48,1.77740462]
["bitfinex-derivatives","BNBF0:USTF0",1736684128554,0.28914687,691.69,690.5,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684129354,0.28914687,691.69,690.49,6.08274478]
["bitfinex-derivatives","BNBF0:USTF0",1736684129556,0.28914687,691.69,690.5,1.77740462]
["bitfinex-derivatives","BNBF0:USTF0",1736684131451,0.28914687,691.69,690.49,1.77740462]
["bitfinex-derivatives","BNBF0:USTF0",1736684133154,0.28914687,691.69,690.41,2.68325807]
["bitfinex-derivatives","BNBF0:USTF0",1736684134762,0.28914687,691.69,690.42,3.00498482]
["bitfinex-derivatives","BNBF0:USTF0",1736684134959,0.28914687,691.69,690.43,2.68325807]
["bitfinex-derivatives","BNBF0:USTF0",1736684136861,0.28914687,691.69,690.44,3.00498482]
["bitfinex-derivatives","BNBF0:USTF0",1736684137057,0.28914687,691.69,690.45,2.68325807]
["bitfinex-derivatives","BNBF0:USTF0",1736684137260,0.28914687,691.69,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736684138160,0.28914687,691.69,690.46,3.29464678]
["bitfinex-derivatives","BNBF0:USTF0",1736684138359,0.28914687,691.69,690.47,2.68325807]
["bitfinex-derivatives","BNBF0:USTF0",1736684138959,1.08208237,692.59,690.47,2.68325807]
["bitfinex-derivatives","BNBF0:USTF0",1736684138960,1.08208237,692.28,690.47,2.68325807]
["bitfinex-derivatives","BNBF0:USTF0",1736684139161,1.51017633,692.11,690.47,2.68325807]
["bitfinex-derivatives","BNBF0:USTF0",1736684139358,0.28890879,692.26,690.47,2.68325807]
["bitfinex-derivatives","BNBF0:USTF0",1736684139559,0.26573695,692.25,690.47,2.68325807]
["bitfinex-derivatives","BNBF0:USTF0",1736684139860,0.26574035,692.24,690.47,2.68325807]
["bitfinex-derivatives","BNBF0:USTF0",1736684140164,0.26574035,692.23,690.48,3.00498482]
["bitfinex-derivatives","BNBF0:USTF0",1736684140364,0.26574035,692.23,690.49,2.68325807]
["bitfinex-derivatives","BNBF0:USTF0",1736684140664,0.26574249,692.22,690.48,3.00498482]
["bitfinex-derivatives","BNBF0:USTF0",1736684140865,1.51004527,692.24,690.48,3.00498482]
["bitfinex-derivatives","BNBF0:USTF0",1736684141164,0.26574065,692.23,690.48,3.00498482]
["bitfinex-derivatives","BNBF0:USTF0",1736684141567,0.26574065,692.23,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736684142260,1.51004527,692.24,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736684143866,0.26573498,692.23,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736684145270,0.26572848,692.22,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736684145568,0.26572848,692.21,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736684145768,0.28893383,692.2,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736684150370,0.26573369,692.19,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736684150570,0.28894218,692.18,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736684150769,0.26573369,692.17,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736684151069,0.28895053,692.16,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736684151268,0.26573369,692.15,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736684152370,1.79913232,692.16,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736684156969,1.79913232,692.16,690.52,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684157873,1.79913232,692.16,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736684158069,0.2889547,692.15,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736684158874,0.2889547,692.15,690.55,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684159174,0.2889547,692.15,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736684159975,0.2889547,692.15,690.58,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684160273,0.2889547,692.15,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736684160873,1.08208237,692.12,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736684161367,0.2889714,692.11,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736684162170,0.2889714,692.11,690.6,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684163370,0.2889714,692.11,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736684163371,1.37105377,692.11,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736684164375,1.37105377,692.11,690.67,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684164674,1.35760501,692.11,690.67,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684165375,0.27552264,692.11,690.67,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684165875,0.27552264,692.11,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736684166175,1.35760501,692.11,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736684166777,1.08208237,692.1,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736684167075,0.28897975,692.09,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736684185890,0.28897975,692.09,690.68,1.58992503]
["bitfinex-derivatives","BNBF0:USTF0",1736684186591,0.28897975,692.09,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736684191287,0.28897975,692.09,690.71,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684191788,0.28897975,692.09,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736684192394,0.28897975,692.09,690.81,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684192593,0.28897975,692.09,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736684197595,0.28897975,692.09,690.82,1.58986635]
["bitfinex-derivatives","BNBF0:USTF0",1736684198499,0.28897975,692.09,691.0,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684199195,0.28897975,692.09,691.01,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684200198,0.28897975,692.09,691.04,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684201098,0.28897975,692.09,690.99,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684202003,0.28897975,692.09,691.0,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684202799,0.28897975,692.09,691.02,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684206206,0.28897975,692.09,691.0,3.00498482]
["bitfinex-derivatives","BNBF0:USTF0",1736684206598,0.28897975,692.09,690.91,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684206802,0.28897975,692.09,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736684208104,0.28897975,692.09,690.93,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684208301,0.28897975,692.09,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736684210801,0.28897975,692.09,690.94,1.58981607]
["bitfinex-derivatives","BNBF0:USTF0",1736684213006,0.28897975,692.09,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736684216011,0.28897975,692.09,691.0,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684216911,0.28897975,692.09,690.96,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684217610,0.28897975,692.09,690.95,3.00498482]
["bitfinex-derivatives","BNBF0:USTF0",1736684217807,0.28897975,692.09,690.96,1.77473421]
["bitfinex-derivatives","BNBF0:USTF0",1736684218011,0.28897975,692.09,690.96,1.77693768]
["bitfinex-derivatives","BNBF0:USTF0",1736684219804,0.28897975,692.09,690.96,1.76355305]
["bitfinex-derivatives","BNBF0:USTF0",1736684220010,0.28897975,692.09,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736684223411,0.28897975,692.09,690.94,1.58981607]
["bitfinex-derivatives","BNBF0:USTF0",1736684224112,0.28897975,692.09,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736684224908,0.28897975,692.09,690.94,1.58981607]
["bitfinex-derivatives","BNBF0:USTF0",1736684225920,0.28897975,692.09,690.95,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684226815,0.28897975,692.09,690.99,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684227716,0.28897975,692.09,691.03,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684228720,0.28897975,692.09,690.95,3.00498482]
["bitfinex-derivatives","BNBF0:USTF0",1736684228921,0.28897975,692.09,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736684238626,0.28897975,692.09,690.99,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684239323,0.28897975,692.09,691.01,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684242224,0.28897975,692.09,690.96,3.29443717]
["bitfinex-derivatives","BNBF0:USTF0",1736684243030,0.28897975,692.09,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736684243422,1.50929758,692.5,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736684243623,0.28881283,692.49,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736684249028,1.08208237,692.43,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736684249830,1.08208237,692.42,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736684250936,1.08208237,692.39,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736684251532,0.28885871,692.38,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736684252234,0.265643,692.37,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736684252631,1.08208237,692.33,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736684253233,1.50959766,692.32,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736684254136,1.08208237,692.29,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736684254538,0.28890044,692.28,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736684256534,1.37098281,692.28,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736684260142,1.08208237,692.26,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736684261240,0.28891296,692.25,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736684263246,1.08208237,692.22,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736684264043,1.50971772,692.24,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736684266742,0.28892131,692.23,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736684278657,1.37100368,692.23,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736684279757,1.08208237,692.21,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736684279954,1.37101203,692.21,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736684280459,1.08208237,692.18,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736684281452,0.28893383,692.2,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736684281453,1.08208237,692.15,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736684282252,0.28893383,692.2,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736684282253,1.3710162,692.2,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736684282457,0.288938,692.19,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736684285058,1.08208237,692.17,690.96,1.58980769]
["bitfinex-derivatives","BNBF0:USTF0",1736684287067,1.37102037,692.19,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736684290068,1.08208237,692.18,690.96,1.58980769]
["bitfinex-derivatives","BNBF0:USTF0",1736684291472,1.08208237,692.13,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736684292370,1.08208237,692.12,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736684293272,1.08208237,692.14,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736684293968,1.08208237,692.13,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736684294972,1.08208237,692.12,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736684295867,1.08208237,692.11,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736684298683,1.08208237,692.17,690.99,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684301681,1.08208237,692.17,690.99,3.07841467]
["bitfinex-derivatives","BNBF0:USTF0",1736684302677,1.08208237,692.17,691.0,3.00498482]
["bitfinex-derivatives","BNBF0:USTF0",1736684302877,1.08208237,692.17,691.01,1.77805933]
["bitfinex-derivatives","BNBF0:USTF0",1736684304685,0.288938,692.19,691.01,1.77805933]
["bitfinex-derivatives","BNBF0:USTF0",1736684304686,1.08208237,692.14,691.01,1.77805933]
["bitfinex-derivatives","BNBF0:USTF0",1736684306079,1.08208237,692.08,691.01,1.77805933]
["bitfinex-derivatives","BNBF0:USTF0",1736684306382,1.08208237,692.08,690.99,1.77805933]
["bitfinex-derivatives","BNBF0:USTF0",1736684307185,1.08208237,692.09,690.98,3.00498482]
["bitfinex-derivatives","BNBF0:USTF0",1736684307581,1.08208237,692.09,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736684308181,1.08208237,692.06,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736684309088,1.08208237,692.07,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736684310089,1.08208237,692.08,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736684310887,1.08208237,692.09,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736684312189,0.28898393,692.08,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736684312586,1.08208237,692.07,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736684313792,0.28899228,692.06,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736684317890,1.79906485,692.06,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736684319893,1.79906485,692.06,690.64,2.68612502]
["bitfinex-derivatives","BNBF0:USTF0",1736684320094,1.79906485,692.06,690.65,3.00498482]
["bitfinex-derivatives","BNBF0:USTF0",1736684320294,1.79906485,692.06,690.66,2.68612502]
["bitfinex-derivatives","BNBF0:USTF0",1736684320996,0.28899228,692.06,690.66,2.68612502]
["bitfinex-derivatives","BNBF0:USTF0",1736684321389,0.28899228,692.06,690.67,3.29455871]
["bitfinex-derivatives","BNBF0:USTF0",1736684321592,0.28899228,692.06,690.68,2.68612502]
["bitfinex-derivatives","BNBF0:USTF0",1736684322695,0.28899228,692.06,690.73,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684324100,0.28899228,692.06,690.74,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684324698,0.28899228,692.06,690.72,1.77634952]
["bitfinex-derivatives","BNBF0:USTF0",1736684326001,0.28899228,692.06,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736684337114,0.28899228,692.06,690.73,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684337913,0.28899228,692.06,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736684341815,1.50953218,692.44,690.92,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684342113,0.26560156,692.43,690.92,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684342315,1.08208237,692.62,690.92,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684342511,1.50925394,692.55,690.92,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684342811,0.26559241,692.54,690.92,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684343220,0.26559241,692.54,690.94,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684343916,0.26559705,692.53,690.94,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684344118,0.55439737,692.52,690.91,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684344417,0.26559705,692.51,690.91,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684344817,0.26559705,692.51,690.88,0.90590981]
["bitfinex-derivatives","BNBF0:USTF0",1736684345015,0.28880032,692.52,690.86,3.00498482]
["bitfinex-derivatives","BNBF0:USTF0",1736684345216,0.28880032,692.52,690.85,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684345612,0.28880032,692.52,690.78,1.77124111]
["bitfinex-derivatives","BNBF0:USTF0",1736684346719,0.28880032,692.52,690.6,3.00498482]
["bitfinex-derivatives","BNBF0:USTF0",1736684346720,0.28880032,692.52,690.61,2.67517114]
["bitfinex-derivatives","BNBF0:USTF0",1736684347614,0.28880032,692.52,690.62,3.00498482]
["bitfinex-derivatives","BNBF0:USTF0",1736684347914,0.28880032,692.52,690.63,2.67517114]
["bitfinex-derivatives","BNBF0:USTF0",1736684349118,0.28880032,692.52,690.64,3.00498482]
["bitfinex-derivatives","BNBF0:USTF0",1736684349315,0.28880032,692.52,690.65,2.67517114]
["bitfinex-derivatives","BNBF0:USTF0",1736684350413,0.28880032,692.52,690.65,1.77124111]
["bitfinex-derivatives","BNBF0:USTF0",1736684351519,0.28880032,692.52,690.56,2.67429209]
["bitfinex-derivatives","BNBF0:USTF0",1736684352920,0.28880032,692.52,690.57,3.00498482]
["bitfinex-derivatives","BNBF0:USTF0",1736684353113,0.28880032,692.52,690.58,2.67429209]
["bitfinex-derivatives","BNBF0:USTF0",1736684354516,0.28880032,692.52,690.59,3.00498482]
["bitfinex-derivatives","BNBF0:USTF0",1736684354721,0.28880032,692.52,690.6,2.67429209]
["bitfinex-derivatives","BNBF0:USTF0",1736684356217,0.28880032,692.52,690.61,3.00498482]
["bitfinex-derivatives","BNBF0:USTF0",1736684356416,0.28880032,692.52,690.62,2.67429209]
["bitfinex-derivatives","BNBF0:USTF0",1736684357522,0.28880032,692.52,690.63,3.00498482]
["bitfinex-derivatives","BNBF0:USTF0",1736684357722,0.28880032,692.52,690.7,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684358920,0.28880032,692.52,690.73,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684360220,0.28880032,692.52,691.06,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684360422,0.28880032,692.52,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736684361319,0.28880032,692.52,691.08,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684363324,0.28880032,692.52,691.09,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684364521,0.28880032,692.52,691.08,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684366623,0.28880032,692.52,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736684376141,1.37088269,692.52,691.14,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684377038,0.28880032,692.52,691.09,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684377342,0.28880032,692.52,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736684378243,1.08208237,692.51,691.13,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684379240,1.08208237,692.5,691.15,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684380346,1.08208237,692.41,691.16,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684381446,1.08208237,692.39,691.16,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684382246,1.08208237,692.39,691.17,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684383146,1.08208237,692.38,691.19,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684384147,1.08208237,692.37,691.2,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684384947,1.08208237,692.37,691.19,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684385749,1.08208237,692.36,691.2,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684386451,1.08208237,692.34,691.22,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684387153,1.08208237,692.35,691.22,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684387852,1.08208237,692.38,691.26,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684388748,1.08208237,692.38,691.25,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684389655,1.08208237,692.42,691.23,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684390753,1.08208237,692.43,691.23,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684391856,1.08208237,692.42,691.23,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684392649,1.08208237,692.42,691.23,4.30534016]
["bitfinex-derivatives","BNBF0:USTF0",1736684392851,1.08208237,692.4,691.24,1.76849163]
["bitfinex-derivatives","BNBF0:USTF0",1736684393749,1.08208237,692.41,691.24,1.76849163]
["bitfinex-derivatives","BNBF0:USTF0",1736684394957,0.28880032,692.52,691.24,1.76849163]
["bitfinex-derivatives","BNBF0:USTF0",1736684394958,1.08208237,692.35,691.24,1.76849163]
["bitfinex-derivatives","BNBF0:USTF0",1736684396156,1.08208237,692.35,691.19,1.76849163]
["bitfinex-derivatives","BNBF0:USTF0",1736684396957,1.08208237,692.35,691.18,3.00498482]
["bitfinex-derivatives","BNBF0:USTF0",1736684397550,1.08208237,692.35,691.14,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684397857,1.50909577,692.5,690.69,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684397858,1.08208237,692.49,690.69,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684398054,0.288817,692.48,690.69,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684398860,0.288817,692.48,690.67,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684400059,0.288817,692.48,690.65,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684401159,0.288817,692.48,690.64,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684402653,0.288817,692.48,690.66,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684403557,1.08208237,692.44,691.09,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684404558,1.08208237,692.44,691.0,3.9115005]
["bitfinex-derivatives","BNBF0:USTF0",1736684404559,0.288817,692.48,691.12,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684405460,0.288817,692.48,691.13,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684406860,0.288817,692.48,691.21,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684407655,0.288817,692.48,691.19,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684408563,0.288817,692.48,691.16,4.7809922]
["bitfinex-derivatives","BNBF0:USTF0",1736684408763,0.288817,692.48,691.17,2.67937517]
["bitfinex-derivatives","BNBF0:USTF0",1736684408963,0.288817,692.48,691.17,1.77601703]
["bitfinex-derivatives","BNBF0:USTF0",1736684410368,0.288817,692.48,691.08,2.6792887]
["bitfinex-derivatives","BNBF0:USTF0",1736684411862,0.288817,692.48,691.09,3.00497517]
["bitfinex-derivatives","BNBF0:USTF0",1736684412066,0.288817,692.48,691.09,5.68426387]
["bitfinex-derivatives","BNBF0:USTF0",1736684412368,0.288817,692.48,691.1,2.06541075]
["bitfinex-derivatives","BNBF0:USTF0",1736684412762,0.288817,692.48,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736684414560,1.79797822,692.48,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736684422870,1.08208237,692.47,691.11,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684423571,0.28882534,692.46,691.11,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684424272,0.28882534,692.46,691.12,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684425166,0.28882534,692.46,691.1,1.19293405]
["bitfinex-derivatives","BNBF0:USTF0",1736684426073,1.08208237,692.45,691.1,1.19293405]
["bitfinex-derivatives","BNBF0:USTF0",1736684426269,0.28883368,692.44,691.1,4.19790922]
["bitfinex-derivatives","BNBF0:USTF0",1736684426565,0.28883368,692.44,691.11,2.6780607]
["bitfinex-derivatives","BNBF0:USTF0",1736684427569,0.28883368,692.44,691.12,3.00497517]
["bitfinex-derivatives","BNBF0:USTF0",1736684427766,0.28883368,692.44,691.13,2.6780607]
["bitfinex-derivatives","BNBF0:USTF0",1736684428970,0.28883368,692.44,691.14,3.00497517]
["bitfinex-derivatives","BNBF0:USTF0",1736684429169,0.28883368,692.44,691.15,2.6780607]
["bitfinex-derivatives","BNBF0:USTF0",1736684429369,1.37091605,692.44,691.15,2.6780607]
["bitfinex-derivatives","BNBF0:USTF0",1736684429668,1.37091605,692.44,691.14,3.00497517]
["bitfinex-derivatives","BNBF0:USTF0",1736684430172,1.37091605,692.44,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736684430771,0.28883368,692.44,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736684434376,0.28883368,692.44,691.16,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684435374,0.28883368,692.44,691.21,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684437877,0.28883368,692.44,691.2,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684438678,0.28883368,692.44,691.23,1.30035534]
["bitfinex-derivatives","BNBF0:USTF0",1736684440479,0.28883368,692.44,691.2,0.90382433]
["bitfinex-derivatives","BNBF0:USTF0",1736684441776,0.28883368,692.44,691.19,3.07542381]
["bitfinex-derivatives","BNBF0:USTF0",1736684441977,0.28883368,692.44,691.2,3.00279632]
["bitfinex-derivatives","BNBF0:USTF0",1736684442178,0.28883368,692.44,691.21,1.77506847]
["bitfinex-derivatives","BNBF0:USTF0",1736684443872,0.28883368,692.44,691.21,1.77188049]
["bitfinex-derivatives","BNBF0:USTF0",1736684444073,0.28883368,692.44,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736684463086,1.79806035,692.44,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736684464794,0.28883368,692.44,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736684492409,0.26560278,692.43,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736684493106,0.28883368,692.44,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736684493305,1.08208237,692.36,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736684493907,0.28883368,692.44,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736684493908,1.08208237,692.37,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736684494909,1.08208237,692.4,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736684495806,0.28883368,692.44,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736684515615,0.28883368,692.44,691.22,2.96871909]
["bitfinex-derivatives","BNBF0:USTF0",1736684515821,0.28883368,692.44,691.23,1.77450989]
["bitfinex-derivatives","BNBF0:USTF0",1736684516017,0.28883368,692.44,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736684517116,0.28883368,692.44,691.23,3.29213561]
["bitfinex-derivatives","BNBF0:USTF0",1736684517317,0.28883368,692.44,691.24,2.67937562]
["bitfinex-derivatives","BNBF0:USTF0",1736684518514,0.28883368,692.44,691.25,3.00279632]
["bitfinex-derivatives","BNBF0:USTF0",1736684518717,0.28883368,692.44,691.26,2.67937562]
["bitfinex-derivatives","BNBF0:USTF0",1736684520121,0.28883368,692.44,691.27,3.00279632]
["bitfinex-derivatives","BNBF0:USTF0",1736684520315,0.28883368,692.44,691.28,1.77450989]
["bitfinex-derivatives","BNBF0:USTF0",1736684522223,0.28883368,692.44,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736684541334,1.08208237,692.66,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736684541930,1.08208237,692.73,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736684542433,0.28871694,692.72,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736684542835,1.37079931,692.72,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736684544330,0.28871694,692.72,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736684545238,1.08208237,692.7,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736684546238,0.28871694,692.72,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736684546239,1.08208237,692.69,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736684546439,0.28873361,692.68,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736684550847,1.08208237,692.64,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736684551946,2.59091097,692.65,691.23,1.58969463]
["bitfinex-derivatives","BNBF0:USTF0",1736684552544,0.28875028,692.64,691.23,1.58969463]
["bitfinex-derivatives","BNBF0:USTF0",1736684553049,0.28875028,692.64,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736684553446,0.28875028,692.64,691.23,2.96733192]
["bitfinex-derivatives","BNBF0:USTF0",1736684555248,0.28875028,692.64,691.24,3.00279632]
["bitfinex-derivatives","BNBF0:USTF0",1736684555443,0.28875028,692.64,691.25,2.67799263]
["bitfinex-derivatives","BNBF0:USTF0",1736684556247,0.28875028,692.64,691.26,3.00279632]
["bitfinex-derivatives","BNBF0:USTF0",1736684556547,0.28875028,692.64,691.27,2.67799263]
["bitfinex-derivatives","BNBF0:USTF0",1736684557748,0.28875028,692.64,691.28,3.00279632]
["bitfinex-derivatives","BNBF0:USTF0",1736684558048,0.28875028,692.64,691.29,2.67799263]
["bitfinex-derivatives","BNBF0:USTF0",1736684558952,0.28875028,692.64,691.3,3.00279632]
["bitfinex-derivatives","BNBF0:USTF0",1736684560346,0.28875028,692.64,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736684567959,0.28875028,692.64,691.24,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684568355,0.28875028,692.64,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736684569460,0.28875028,692.64,691.28,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684570561,0.28875028,692.64,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736684570562,0.28875028,692.64,691.36,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684570859,0.28875028,692.64,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736684584767,1.08033813,692.59,691.38,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684586670,1.08033813,692.59,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736684586671,1.08033813,692.6,691.37,1.5806635]
["bitfinex-derivatives","BNBF0:USTF0",1736684587671,1.08033813,692.59,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736684588773,1.08033813,692.59,691.38,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684589474,1.08033813,692.59,691.37,1.5806635]
["bitfinex-derivatives","BNBF0:USTF0",1736684590375,1.36908841,692.64,691.42,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684591375,0.28875028,692.64,691.41,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684592376,0.28875028,692.64,691.37,3.35260968]
["bitfinex-derivatives","BNBF0:USTF0",1736684592775,0.28875028,692.64,691.38,3.00279632]
["bitfinex-derivatives","BNBF0:USTF0",1736684592975,0.28875028,692.64,691.39,1.77194618]
["bitfinex-derivatives","BNBF0:USTF0",1736684594771,0.28875028,692.64,691.39,4.7747425]
["bitfinex-derivatives","BNBF0:USTF0",1736684594979,0.28875028,692.64,691.4,1.77194618]
["bitfinex-derivatives","BNBF0:USTF0",1736684595877,1.36908841,692.64,691.4,1.77194618]
["bitfinex-derivatives","BNBF0:USTF0",1736684596780,0.28875028,692.64,691.4,1.77194618]
["bitfinex-derivatives","BNBF0:USTF0",1736684598281,1.08033813,692.61,691.4,1.77194618]
["bitfinex-derivatives","BNBF0:USTF0",1736684599184,1.36908841,692.64,691.4,1.77194618]
["bitfinex-derivatives","BNBF0:USTF0",1736684599875,1.36908841,692.64,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736684600280,1.08033813,692.63,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736684602180,1.08033813,692.61,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736684602976,1.08033813,692.62,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736684604991,1.08033813,692.63,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736684605587,1.08033813,692.63,691.37,1.19402519]
["bitfinex-derivatives","BNBF0:USTF0",1736684605790,1.08033813,692.63,691.37,2.96597137]
["bitfinex-derivatives","BNBF0:USTF0",1736684606092,0.28875028,692.64,691.37,2.96597137]
["bitfinex-derivatives","BNBF0:USTF0",1736684606093,1.08033813,692.62,691.37,2.96597137]
["bitfinex-derivatives","BNBF0:USTF0",1736684606786,1.08033813,692.61,691.37,4.25735417]
["bitfinex-derivatives","BNBF0:USTF0",1736684606989,1.08033813,692.61,691.38,0.90474449]
["bitfinex-derivatives","BNBF0:USTF0",1736684607691,1.08033813,692.62,691.38,3.00279632]
["bitfinex-derivatives","BNBF0:USTF0",1736684607890,1.08033813,692.62,691.39,1.77194618]
["bitfinex-derivatives","BNBF0:USTF0",1736684608293,0.28875028,692.64,691.39,1.77194618]
["bitfinex-derivatives","BNBF0:USTF0",1736684608294,1.36908841,692.64,691.39,2.67661038]
["bitfinex-derivatives","BNBF0:USTF0",1736684608485,1.36908841,692.64,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736684609189,0.28875028,692.64,691.46,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684611190,0.28875028,692.64,691.43,2.67661038]
["bitfinex-derivatives","BNBF0:USTF0",1736684612093,0.28875028,692.64,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736684612689,0.28875028,692.64,691.44,3.29204773]
["bitfinex-derivatives","BNBF0:USTF0",1736684612995,0.28875028,692.64,691.45,1.77194618]
["bitfinex-derivatives","BNBF0:USTF0",1736684614288,0.28875028,692.64,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736684615695,0.28875028,692.64,691.44,3.29204773]
["bitfinex-derivatives","BNBF0:USTF0",1736684615890,0.28875028,692.64,691.45,1.77194618]
["bitfinex-derivatives","BNBF0:USTF0",1736684617495,0.28875028,692.64,691.45,2.676031]
["bitfinex-derivatives","BNBF0:USTF0",1736684617696,0.28875028,692.64,691.46,2.676031]
["bitfinex-derivatives","BNBF0:USTF0",1736684617898,0.28875028,692.64,691.47,1.77194618]
["bitfinex-derivatives","BNBF0:USTF0",1736684618194,0.28875028,692.64,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736684629201,0.28875028,692.64,691.45,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684629800,0.28875028,692.64,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736684634306,1.50812023,693.02,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736684634505,1.79671218,693.02,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736684639108,0.28859195,693.02,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736684655323,0.28859195,693.02,691.46,3.29203937]
["bitfinex-derivatives","BNBF0:USTF0",1736684655527,0.28859195,693.02,691.62,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684656323,0.28859195,693.02,691.61,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684656920,0.28859195,693.02,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736684658224,0.28859195,693.02,691.63,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684658423,0.28859195,693.02,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736684659024,0.28859195,693.02,691.65,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684659424,0.28859195,693.02,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736684664530,0.28859195,693.02,691.68,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684664721,0.28859195,693.02,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736684665122,0.28859195,693.02,691.69,1.58052967]
["bitfinex-derivatives","BNBF0:USTF0",1736684666227,0.28859195,693.02,691.75,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684667026,0.28859195,693.02,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736684668131,0.28859195,693.02,691.77,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684668535,0.28859195,693.02,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736684669828,0.28859195,693.02,691.8,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684670831,0.28859195,693.02,691.82,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684671225,0.28859195,693.02,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736684672231,0.28859195,693.02,691.84,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684673629,0.28859195,693.02,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736684683338,1.50745606,693.41,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736684684038,1.7958857,693.41,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736684687534,0.28842964,693.41,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736684687840,0.28842964,693.41,691.88,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684688841,0.28842964,693.41,691.8,0.89774696]
["bitfinex-derivatives","BNBF0:USTF0",1736684688842,0.28842964,693.41,691.9,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684690642,0.28842964,693.41,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736684695644,0.26525102,693.4,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736684696746,0.28843796,693.39,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736684696947,1.36877609,693.39,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736684697540,1.08033813,693.38,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736684697945,0.28844628,693.37,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736684698147,1.79580984,693.37,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736684698950,1.08033813,693.36,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736684700149,2.87614797,693.37,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736684700450,0.28845044,693.36,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736684700847,1.08033813,693.35,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736684701047,0.28845876,693.34,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736684710551,1.08033813,693.29,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736684711552,1.08033813,693.3,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736684712253,1.08033813,693.29,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736684713855,1.08033813,693.28,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736684715156,1.08033813,693.26,691.89,1.58044609]
["bitfinex-derivatives","BNBF0:USTF0",1736684715956,1.08033813,693.27,691.91,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684716157,1.08033813,693.27,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736684717060,1.08033813,693.24,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736684718258,1.08033813,693.29,691.97,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684718959,1.08033813,693.3,691.94,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684719755,1.08033813,693.3,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736684720861,1.08033813,693.29,691.99,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684721761,1.08033813,693.29,692.0,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684722660,1.08033813,693.28,691.99,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684723655,1.08033813,693.29,692.01,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684724463,1.08033813,693.28,692.05,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684725263,1.08033813,693.3,692.0,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684726062,1.08033813,693.27,691.99,4.74827051]
["bitfinex-derivatives","BNBF0:USTF0",1736684726365,1.08033813,693.27,692.0,1.7658535]
["bitfinex-derivatives","BNBF0:USTF0",1736684727062,1.08033813,693.3,692.0,1.7658535]
["bitfinex-derivatives","BNBF0:USTF0",1736684727459,1.08033813,693.3,692.0,2.66715496]
["bitfinex-derivatives","BNBF0:USTF0",1736684727663,1.08033813,693.3,692.0,5.64957197]
["bitfinex-derivatives","BNBF0:USTF0",1736684727863,1.08033813,693.3,692.01,2.66715496]
["bitfinex-derivatives","BNBF0:USTF0",1736684728263,0.28845876,693.34,692.04,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684729268,0.28845876,693.34,692.05,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684730369,0.28845876,693.34,692.04,2.19268426]
["bitfinex-derivatives","BNBF0:USTF0",1736684730766,0.28845876,693.34,692.04,5.17510127]
["bitfinex-derivatives","BNBF0:USTF0",1736684730964,0.28845876,693.34,692.04,4.27379981]
["bitfinex-derivatives","BNBF0:USTF0",1736684731164,0.28845876,693.34,692.09,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684732463,0.28845876,693.34,692.04,2.98241701]
["bitfinex-derivatives","BNBF0:USTF0",1736684733072,0.28845876,693.34,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736684753076,1.50687947,693.66,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736684758685,1.50687947,693.66,691.95,1.58042102]
["bitfinex-derivatives","BNBF0:USTF0",1736684759786,1.50687947,693.66,691.97,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684759978,1.50687947,693.66,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736684760984,1.50687947,693.66,692.0,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684761184,1.08033813,694.0,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736684761387,1.50668374,693.75,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736684761585,0.28819274,693.98,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736684761885,1.50663482,693.74,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736684762086,0.28819274,693.98,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736684762087,1.08033813,693.95,692.06,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684762288,0.26511563,693.94,692.06,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684762881,1.08033813,693.75,692.17,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684763086,0.26511563,693.74,692.17,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684763488,1.50654242,693.74,692.17,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684763688,0.26511635,693.73,692.17,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684763985,1.08033813,693.7,692.26,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684764892,1.08033813,693.67,692.27,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684765991,1.08033813,693.65,692.31,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684766797,1.08033813,693.62,692.34,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684767695,1.08033813,693.63,692.34,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684768597,1.08033813,693.61,692.36,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684769395,1.08033813,693.6,692.36,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684770398,1.08033813,693.56,692.33,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684771499,1.08033813,693.55,692.35,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684772399,1.08033813,693.53,692.35,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684773700,1.08033813,693.52,692.35,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684774801,1.08033813,693.51,692.36,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684775698,1.08033813,693.56,692.27,2.98241701]
["bitfinex-derivatives","BNBF0:USTF0",1736684776298,1.08033813,693.56,692.2,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684776702,1.08033813,693.56,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684776901,1.08033813,693.57,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684777700,1.50662395,693.67,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684777701,1.08033813,693.56,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684779708,1.08033813,693.57,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684780807,1.08033813,693.56,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684781610,1.08033813,693.57,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684782605,1.08033813,693.59,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684783510,1.08033813,693.61,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684784510,1.08033813,693.59,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684785706,1.50693384,693.58,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684786113,1.08033813,693.57,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684786706,0.28836726,693.56,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684802518,0.26522755,693.55,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684802721,1.08033813,693.54,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684803217,0.26522733,693.53,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684803923,1.08033813,693.54,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684804123,0.26522879,693.53,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684804719,1.08033813,693.5,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684804924,0.26522879,693.49,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684805421,1.08033813,693.46,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684805620,0.26522879,693.45,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684806519,1.08033813,693.46,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684806824,0.26523362,693.45,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684807124,0.26523177,693.44,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684807325,1.08033813,693.46,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684807527,1.08033813,693.44,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684807825,0.26523274,693.43,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684808026,0.26523337,693.42,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684808219,0.26523337,693.41,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684808422,1.08033813,693.44,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684808626,0.26523357,693.43,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684808828,0.26523357,693.42,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684809026,0.26523357,693.41,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684809225,0.26523357,693.4,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684809426,0.26523778,693.39,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684809627,1.08033813,693.45,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684809825,0.26523361,693.44,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684810026,0.28842132,693.43,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684810226,0.26523361,693.42,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684810624,0.28842964,693.41,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684810823,0.26523361,693.4,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684811022,0.28843796,693.39,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684811428,0.26523813,693.38,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684811625,0.28843796,693.39,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684811827,0.2652384,693.38,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684812027,0.28844628,693.37,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684813326,1.36878441,693.37,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684813533,0.265247,693.36,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684814033,1.36878441,693.37,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684814333,1.08033813,693.36,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684815035,1.36878441,693.37,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684815533,0.28845044,693.36,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684815735,1.79577591,693.36,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684816533,1.08033813,693.35,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684816732,0.28845876,693.34,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736684818839,0.28845876,693.34,691.73,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684819236,0.28845876,693.34,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736684820038,0.28845876,693.34,691.74,2.05289318]
["bitfinex-derivatives","BNBF0:USTF0",1736684820838,0.28845876,693.34,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736684821434,1.08033813,693.31,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736684822843,1.08033813,693.28,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736684823841,0.28845876,693.34,691.74,1.58050877]
["bitfinex-derivatives","BNBF0:USTF0",1736684824037,0.26528453,693.33,691.74,1.58050877]
["bitfinex-derivatives","BNBF0:USTF0",1736684824743,0.28845876,693.34,691.74,1.58050877]
["bitfinex-derivatives","BNBF0:USTF0",1736684824942,0.26528526,693.33,691.74,1.58050877]
["bitfinex-derivatives","BNBF0:USTF0",1736684825544,0.26528526,693.33,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736684826846,0.26528526,693.33,691.74,1.58050877]
["bitfinex-derivatives","BNBF0:USTF0",1736684827147,0.28845876,693.34,691.74,1.58050877]
["bitfinex-derivatives","BNBF0:USTF0",1736684827546,0.28845876,693.34,691.79,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684828648,0.28845876,693.34,691.78,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684829549,0.28845876,693.34,691.79,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684830750,0.26525987,693.33,691.78,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684831348,0.28846708,693.32,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736684831551,0.26525987,693.31,691.88,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684831852,0.26525987,693.31,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736684832648,1.36880521,693.32,691.89,1.58044609]
["bitfinex-derivatives","BNBF0:USTF0",1736684832853,0.26528458,693.31,691.89,1.58044609]
["bitfinex-derivatives","BNBF0:USTF0",1736684833653,1.08033813,693.27,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736684833852,0.26528458,693.26,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736684834247,1.50751592,693.25,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736684834450,0.55378495,693.24,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736684834747,1.3688385,693.24,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736684834952,0.5538055,693.23,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736684835250,0.28850869,693.22,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736684835853,1.36884682,693.22,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736684837148,0.28850869,693.22,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736684837552,0.26530027,693.21,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736684838057,0.28851702,693.2,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736684840254,1.36885515,693.2,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736684841052,0.28851702,693.2,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736684842455,0.26530942,693.19,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736684843554,0.28851702,693.2,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736684843757,0.26531098,693.19,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736684843953,1.08033813,693.18,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736684844555,1.77301641,693.17,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736684844757,0.26532632,693.16,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736684845963,1.08033813,693.12,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736684846763,1.50769009,693.17,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736684846957,0.26536893,693.16,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736684847357,1.50769009,693.17,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736684847561,0.26536186,693.16,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736684848367,1.50769009,693.17,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736684848666,0.26536422,693.16,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736684848865,1.50769009,693.17,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736684849064,0.26536434,693.16,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736684849869,0.28853783,693.15,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736684852764,0.28853783,693.15,691.41,2.99049259]
["bitfinex-derivatives","BNBF0:USTF0",1736684852962,0.28853783,693.15,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736684867483,0.26539843,693.14,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736684867979,0.28855032,693.12,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736684868178,0.26539843,693.11,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736684868377,0.28855864,693.1,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736684868575,0.26539843,693.09,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736684868776,0.28856697,693.08,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736684868980,0.26539843,693.07,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736684869178,0.2885753,693.06,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736684869779,0.26539772,693.05,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736684869980,0.28858363,693.04,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736684871383,0.26540324,693.03,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736684872382,0.28858363,693.04,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736684872580,0.26541734,693.03,691.43,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684873381,0.28859195,693.02,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736684873579,0.26541734,693.01,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736684873984,0.28860028,693.0,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736684874180,0.26541734,692.99,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736684875986,0.26546008,692.98,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736684876187,1.08033813,692.93,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736684876385,0.26546008,692.92,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736684877689,1.34579821,692.92,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736684877988,0.26546008,692.91,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736684878288,0.2886461,692.89,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736684879191,1.50855062,692.88,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736684880586,0.28865443,692.87,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736684890898,0.28865443,692.87,691.44,1.58063421]
["bitfinex-derivatives","BNBF0:USTF0",1736684891997,0.28865443,692.87,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736684894101,0.28865443,692.87,691.44,1.58063421]
["bitfinex-derivatives","BNBF0:USTF0",1736684894701,1.36899256,692.87,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736684895401,1.08033813,692.86,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736684896201,0.28865443,692.87,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736684900606,1.50875228,692.86,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736684905009,0.26545704,692.85,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736684906009,1.08033813,692.73,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736684907908,1.08033813,692.74,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736684909911,1.08033813,692.77,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736684910810,1.50858332,692.76,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736684912208,0.28870443,692.75,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736684935937,0.28870443,692.75,691.47,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684936942,0.28870443,692.75,691.49,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684937840,0.28870443,692.75,691.5,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684939139,0.28870443,692.75,691.51,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684939937,0.28870443,692.75,691.5,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684942738,0.28870443,692.75,691.48,0.90349432]
["bitfinex-derivatives","BNBF0:USTF0",1736684943042,0.28870443,692.75,691.47,2.67554131]
["bitfinex-derivatives","BNBF0:USTF0",1736684943445,0.28870443,692.75,691.48,2.9981011]
["bitfinex-derivatives","BNBF0:USTF0",1736684943641,0.28870443,692.75,691.49,2.67554131]
["bitfinex-derivatives","BNBF0:USTF0",1736684945339,0.28870443,692.75,691.5,2.9981011]
["bitfinex-derivatives","BNBF0:USTF0",1736684945540,0.28870443,692.75,691.51,2.67554131]
["bitfinex-derivatives","BNBF0:USTF0",1736684946643,0.28870443,692.75,691.52,2.9981011]
["bitfinex-derivatives","BNBF0:USTF0",1736684946840,0.28870443,692.75,691.53,1.77204699]
["bitfinex-derivatives","BNBF0:USTF0",1736684948649,0.28870443,692.75,691.47,2.67632271]
["bitfinex-derivatives","BNBF0:USTF0",1736684950545,0.28870443,692.75,691.48,2.9981011]
["bitfinex-derivatives","BNBF0:USTF0",1736684950746,0.28870443,692.75,691.49,2.67632271]
["bitfinex-derivatives","BNBF0:USTF0",1736684950947,0.28870443,692.75,691.51,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684953049,0.28870443,692.75,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736684963460,1.36904256,692.75,691.47,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684964060,0.28870443,692.75,691.5,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684965155,0.28870443,692.75,691.48,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684965857,0.28870443,692.75,691.46,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684966458,0.28870443,692.75,691.5,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684967265,0.28870443,692.75,691.49,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684967965,1.36904256,692.75,691.58,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684970062,0.28870443,692.75,691.51,3.06585837]
["bitfinex-derivatives","BNBF0:USTF0",1736684970664,0.28870443,692.75,691.52,2.9981011]
["bitfinex-derivatives","BNBF0:USTF0",1736684970964,0.28870443,692.75,691.53,1.77447557]
["bitfinex-derivatives","BNBF0:USTF0",1736684973068,1.08033813,692.74,691.53,1.77447557]
["bitfinex-derivatives","BNBF0:USTF0",1736684973667,1.08033813,692.74,691.52,2.9981011]
["bitfinex-derivatives","BNBF0:USTF0",1736684974065,1.08033813,692.73,691.52,2.9981011]
["bitfinex-derivatives","BNBF0:USTF0",1736684974664,1.08033813,692.73,691.45,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684974961,1.08033813,692.72,691.45,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684975966,1.08033813,692.73,691.45,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684977469,1.08033813,692.74,691.46,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684978268,0.28870443,692.75,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736684980070,1.08033813,692.74,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736684980869,1.36904256,692.75,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736684981470,1.08033813,692.74,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736684982466,1.08033813,692.73,691.46,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684982864,1.08033813,692.73,691.46,2.19727809]
["bitfinex-derivatives","BNBF0:USTF0",1736684983870,1.08033813,692.73,691.46,5.19537919]
["bitfinex-derivatives","BNBF0:USTF0",1736684984069,1.08033813,692.73,691.47,2.68129261]
["bitfinex-derivatives","BNBF0:USTF0",1736684984267,1.08033813,692.73,691.48,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736684985270,0.28870443,692.75,691.46,2.9981011]
["bitfinex-derivatives","BNBF0:USTF0",1736684985974,0.28870443,692.75,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736685011901,1.08033813,692.7,691.46,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736685012898,1.08033813,692.69,691.45,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736685013602,1.08033813,692.71,691.47,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736685014703,1.08033813,692.72,691.45,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736685014896,1.36905507,692.72,691.45,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736685016599,0.28871694,692.72,691.48,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736685017402,1.36905507,692.72,691.46,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736685018403,1.08033813,692.66,691.44,4.19302692]
["bitfinex-derivatives","BNBF0:USTF0",1736685018605,1.08033813,692.66,691.45,2.68324459]
["bitfinex-derivatives","BNBF0:USTF0",1736685018805,1.08033813,692.66,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736685019405,1.50873048,692.65,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736685022901,0.26553894,692.64,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736685023306,0.26554215,692.63,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736685023507,1.50873048,692.65,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736685023508,0.26554215,692.62,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736685023704,0.26559196,692.61,690.84,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736685023905,0.26559543,692.6,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685024109,0.2655921,692.59,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685024309,0.2655921,692.58,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685024509,0.2655921,692.57,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685024708,0.2655921,692.56,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685024905,0.2655921,692.55,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685025109,0.2655921,692.54,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685025910,0.2655921,692.54,690.94,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736685026106,0.26558785,692.53,690.94,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736685026310,0.26558785,692.52,690.94,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736685026509,0.26558785,692.51,690.94,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736685026813,0.26559196,692.61,690.93,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736685027111,0.26558699,692.6,690.93,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736685027708,0.26558699,692.6,690.89,4.78139843]
["bitfinex-derivatives","BNBF0:USTF0",1736685027906,0.26558699,692.6,690.9,1.77669975]
["bitfinex-derivatives","BNBF0:USTF0",1736685028713,0.26559196,692.61,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685029013,0.26558821,692.6,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685029913,0.2887753,692.58,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685030107,0.26558821,692.57,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685030306,0.28878781,692.55,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685030505,0.26558821,692.54,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685030711,0.28880032,692.52,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685031011,0.26558821,692.51,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685031210,0.28881283,692.49,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685031707,0.26562341,692.48,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685032115,0.28882117,692.47,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685032510,0.2656278,692.46,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685032713,0.28882117,692.47,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685032714,0.28882951,692.45,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685033915,0.26562903,692.44,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685034313,0.26562817,692.43,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685034614,0.26562817,692.42,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685034815,0.26562817,692.41,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685035116,0.26562817,692.4,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685035309,0.26562817,692.39,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685035508,0.28882951,692.45,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685035813,0.26562022,692.44,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685037216,0.28883786,692.43,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685037514,0.26562022,692.42,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685037714,0.2888462,692.41,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685037914,0.26562022,692.4,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685038215,0.28885454,692.39,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685038515,0.26562022,692.38,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685038717,0.28886289,692.37,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685039014,0.53125596,692.36,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685039314,0.28887123,692.35,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685040817,1.50958674,692.34,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685041511,0.28887958,692.33,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685049919,0.26565674,692.32,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685050120,0.28888792,692.31,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685052319,0.26565737,692.3,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685052518,0.28889627,692.29,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685052823,0.26565737,692.28,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685053223,0.28889627,692.29,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685053424,1.50980506,692.27,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685053817,0.5545658,692.26,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685054021,0.28891296,692.25,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685059631,0.28891296,692.25,690.85,1.58088124]
["bitfinex-derivatives","BNBF0:USTF0",1736685060529,0.28891296,692.25,690.87,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736685061529,0.28891296,692.25,690.88,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736685062326,0.28891296,692.25,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685062327,0.28891296,692.25,690.89,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736685063126,0.28891296,692.25,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736685063127,0.28891296,692.25,690.96,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736685064233,0.28891296,692.25,690.94,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736685065531,1.35857702,692.25,690.95,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736685066630,1.35857702,692.25,690.91,1.76536153]
["bitfinex-derivatives","BNBF0:USTF0",1736685066631,1.35857702,692.25,690.96,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736685067536,1.35857702,692.25,690.93,1.76536153]
["bitfinex-derivatives","BNBF0:USTF0",1736685067537,0.27823889,692.25,690.98,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736685068437,0.27823889,692.25,691.0,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736685069438,0.27823889,692.25,691.01,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736685071435,0.27823889,692.25,691.0,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736685073142,0.27823889,692.25,691.0,4.28128257]
["bitfinex-derivatives","BNBF0:USTF0",1736685073344,0.27823889,692.25,691.01,1.76536153]
["bitfinex-derivatives","BNBF0:USTF0",1736685076141,0.27823889,692.25,691.0,2.98989977]
["bitfinex-derivatives","BNBF0:USTF0",1736685077041,0.27823889,692.25,691.01,1.77253211]
["bitfinex-derivatives","BNBF0:USTF0",1736685077246,0.27823889,692.25,690.91,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736685077447,0.27823889,692.25,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736685078148,0.27823889,692.25,690.98,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736685078348,0.27823889,692.25,690.98,1.58082677]
["bitfinex-derivatives","BNBF0:USTF0",1736685079948,0.27823889,692.25,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1736685082846,0.27823889,692.25,691.01,1.2913828]
["bitfinex-derivatives","BNBF0:USTF0",1736685083451,0.27823889,692.25,691.01,1.28196411]
["bitfinex-derivatives","BNBF0:USTF0",1736685083648,0.27823889,692.25,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1736685083649,0.27823889,692.25,690.99,1.28196411]
["bitfinex-derivatives","BNBF0:USTF0",1736685084355,0.27823889,692.25,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1736685088455,0.27823889,692.25,690.98,2.96844448]
["bitfinex-derivatives","BNBF0:USTF0",1736685088651,0.27823889,692.25,690.99,1.77416761]
["bitfinex-derivatives","BNBF0:USTF0",1736685088957,1.50910668,692.61,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736685089357,0.28876696,692.6,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736685089860,0.26554481,692.59,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736685090159,0.2887753,692.58,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736685090557,0.2887753,692.58,691.0,2.96843611]
["bitfinex-derivatives","BNBF0:USTF0",1736685090755,0.26555011,692.57,691.0,2.96843611]
["bitfinex-derivatives","BNBF0:USTF0",1736685090957,0.28878364,692.56,691.0,2.96843611]
["bitfinex-derivatives","BNBF0:USTF0",1736685091755,0.28878364,692.56,691.01,3.00043406]
["bitfinex-derivatives","BNBF0:USTF0",1736685091959,0.28878364,692.56,691.02,2.67900051]
["bitfinex-derivatives","BNBF0:USTF0",1736685092561,0.28878364,692.56,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736685093856,0.28878364,692.56,691.03,3.28985709]
["bitfinex-derivatives","BNBF0:USTF0",1736685094159,0.28878364,692.56,691.04,2.67900051]
["bitfinex-derivatives","BNBF0:USTF0",1736685094355,0.28878364,692.56,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736685095367,0.28878364,692.56,691.05,3.28984871]
["bitfinex-derivatives","BNBF0:USTF0",1736685095663,0.28878364,692.56,691.06,2.67900051]
["bitfinex-derivatives","BNBF0:USTF0",1736685095863,0.28878364,692.56,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736685096864,0.28878364,692.56,691.07,3.28984034]
["bitfinex-derivatives","BNBF0:USTF0",1736685097057,0.28878364,692.56,691.08,2.67900051]
["bitfinex-derivatives","BNBF0:USTF0",1736685097256,0.28878364,692.56,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736685098065,0.28878364,692.56,691.09,3.28983196]
["bitfinex-derivatives","BNBF0:USTF0",1736685098363,0.28878364,692.56,691.1,2.67900051]
["bitfinex-derivatives","BNBF0:USTF0",1736685098558,0.28878364,692.56,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736685099564,0.28878364,692.56,691.11,3.28982359]
["bitfinex-derivatives","BNBF0:USTF0",1736685099765,0.28878364,692.56,691.12,2.67900051]
["bitfinex-derivatives","BNBF0:USTF0",1736685099965,0.28878364,692.56,691.13,0.28938115]
["bitfinex-derivatives","BNBF0:USTF0",1736685100965,0.28878364,692.56,691.13,3.28981521]
["bitfinex-derivatives","BNBF0:USTF0",1736685101165,0.28878364,692.56,691.14,2.67900051]
["bitfinex-derivatives","BNBF0:USTF0",1736685101365,0.28878364,692.56,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736685102459,0.28878364,692.56,691.15,3.28980684]
["bitfinex-derivatives","BNBF0:USTF0",1736685102662,0.28878364,692.56,691.16,1.77416761]
["bitfinex-derivatives","BNBF0:USTF0",1736685103065,0.28878364,692.56,691.15,3.28980684]
["bitfinex-derivatives","BNBF0:USTF0",1736685103267,0.28878364,692.56,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736685121579,1.08033813,692.54,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736685121778,0.28879615,692.53,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736685123981,1.36913428,692.53,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736685128083,1.08033813,692.51,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736685129785,1.08033813,692.52,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736685130683,0.28879615,692.53,691.17,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685131888,0.28879615,692.53,691.16,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685133783,0.28879615,692.53,691.15,1.58178501]
["bitfinex-derivatives","BNBF0:USTF0",1736685133983,0.26556761,692.52,691.15,2.48408127]
["bitfinex-derivatives","BNBF0:USTF0",1736685134185,0.28879615,692.53,691.15,2.48408127]
["bitfinex-derivatives","BNBF0:USTF0",1736685134787,0.26556839,692.52,691.15,2.48408127]
["bitfinex-derivatives","BNBF0:USTF0",1736685134988,0.26556839,692.52,691.16,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685135388,1.36913428,692.53,691.16,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685135589,0.28880032,692.52,691.16,3.96286675]
["bitfinex-derivatives","BNBF0:USTF0",1736685135789,0.28880032,692.52,691.17,0.90229626]
["bitfinex-derivatives","BNBF0:USTF0",1736685136090,1.08033813,692.51,691.17,2.19470849]
["bitfinex-derivatives","BNBF0:USTF0",1736685136591,1.36914262,692.51,691.17,2.19470849]
["bitfinex-derivatives","BNBF0:USTF0",1736685136891,0.28880449,692.51,691.16,1.76815826]
["bitfinex-derivatives","BNBF0:USTF0",1736685137391,0.28880449,692.51,691.16,4.76859232]
["bitfinex-derivatives","BNBF0:USTF0",1736685137586,0.28880449,692.51,691.17,1.76815826]
["bitfinex-derivatives","BNBF0:USTF0",1736685137788,1.08033813,692.49,691.17,1.76815826]
["bitfinex-derivatives","BNBF0:USTF0",1736685137988,0.288817,692.48,691.17,1.76815826]
["bitfinex-derivatives","BNBF0:USTF0",1736685138387,0.288817,692.48,691.16,3.00043406]
["bitfinex-derivatives","BNBF0:USTF0",1736685138583,1.08033813,692.45,691.16,3.00043406]
["bitfinex-derivatives","BNBF0:USTF0",1736685138788,0.28883368,692.44,691.16,3.00043406]
["bitfinex-derivatives","BNBF0:USTF0",1736685138989,0.28883368,692.44,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736685140086,1.08033813,692.4,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736685140787,1.08033813,692.43,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736685140988,0.28884203,692.42,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736685142292,1.08033813,692.41,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736685143989,1.36918016,692.42,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736685144192,0.2888462,692.41,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736685148396,1.50947215,692.4,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736685148596,0.28885454,692.39,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736685160798,0.26565294,692.38,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736685160997,0.28886289,692.37,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736685161300,0.26565294,692.36,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736685161900,1.08033813,692.34,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736685162095,0.26565294,692.33,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736685162496,1.77532154,692.33,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736685162699,1.5096686,692.33,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736685163896,0.28888375,692.32,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736685183816,0.28888375,692.32,691.15,2.96719859]
["bitfinex-derivatives","BNBF0:USTF0",1736685185522,0.28888375,692.32,691.16,3.00043406]
["bitfinex-derivatives","BNBF0:USTF0",1736685185720,0.28888375,692.32,691.17,2.67782581]
["bitfinex-derivatives","BNBF0:USTF0",1736685187017,0.28888375,692.32,691.18,3.00043406]
["bitfinex-derivatives","BNBF0:USTF0",1736685187219,0.28888375,692.32,691.19,2.67782581]
["bitfinex-derivatives","BNBF0:USTF0",1736685188817,0.28888375,692.32,691.2,3.00043406]
["bitfinex-derivatives","BNBF0:USTF0",1736685189019,0.28888375,692.32,691.21,2.67782581]
["bitfinex-derivatives","BNBF0:USTF0",1736685189923,0.28888375,692.32,691.22,3.00043406]
["bitfinex-derivatives","BNBF0:USTF0",1736685190118,0.28888375,692.32,691.23,2.67782581]
["bitfinex-derivatives","BNBF0:USTF0",1736685191418,0.28888375,692.32,691.24,3.00043406]
["bitfinex-derivatives","BNBF0:USTF0",1736685191718,0.28888375,692.32,691.25,1.77354426]
["bitfinex-derivatives","BNBF0:USTF0",1736685193524,0.28888375,692.32,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736685199633,0.28888375,692.32,691.15,2.96503723]
["bitfinex-derivatives","BNBF0:USTF0",1736685200931,0.28888375,692.32,691.16,3.00043406]
["bitfinex-derivatives","BNBF0:USTF0",1736685201131,0.28888375,692.32,691.17,2.96502886]
["bitfinex-derivatives","BNBF0:USTF0",1736685201332,0.28888375,692.32,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736685202232,0.28888375,692.32,691.18,3.28979428]
["bitfinex-derivatives","BNBF0:USTF0",1736685202432,0.28888375,692.32,691.19,2.67566445]
["bitfinex-derivatives","BNBF0:USTF0",1736685203132,0.28888375,692.32,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736685203933,0.28888375,692.32,691.2,3.28978591]
["bitfinex-derivatives","BNBF0:USTF0",1736685204233,0.28888375,692.32,691.21,2.67566445]
["bitfinex-derivatives","BNBF0:USTF0",1736685205028,0.28888375,692.32,691.21,2.96501211]
["bitfinex-derivatives","BNBF0:USTF0",1736685205333,0.28888375,692.32,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736685205729,0.28888375,692.32,691.22,1.5817557]
["bitfinex-derivatives","BNBF0:USTF0",1736685205931,0.28888375,692.32,691.22,5.48430995]
["bitfinex-derivatives","BNBF0:USTF0",1736685206129,0.28888375,692.32,691.23,2.67566445]
["bitfinex-derivatives","BNBF0:USTF0",1736685206433,1.08033813,692.69,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736685206636,0.28872944,692.69,691.31,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685207733,0.28872944,692.69,691.36,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685208538,0.28872944,692.69,691.37,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685209540,0.28872944,692.69,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736685210841,0.28872944,692.69,691.32,1.58171385]
["bitfinex-derivatives","BNBF0:USTF0",1736685211640,0.28872944,692.69,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736685222650,0.28872944,692.69,691.32,1.58171385]
["bitfinex-derivatives","BNBF0:USTF0",1736685223753,0.28872944,692.69,691.37,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685224151,0.28872944,692.69,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736685224853,0.28872944,692.69,691.4,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685227055,0.28872944,692.69,691.41,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685228255,0.28872944,692.69,691.4,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685229259,0.28872944,692.69,691.38,2.05282715]
["bitfinex-derivatives","BNBF0:USTF0",1736685230856,0.28872944,692.69,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736685240166,0.28872944,692.69,691.41,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685241264,0.28872944,692.69,691.43,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685241769,0.28872944,692.69,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736685242167,0.28872944,692.69,691.44,1.58166364]
["bitfinex-derivatives","BNBF0:USTF0",1736685242569,0.28872944,692.69,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736685243267,0.28872944,692.69,691.48,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685244066,0.28872944,692.69,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736685244270,0.28872944,692.69,691.55,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685245170,0.28872944,692.69,691.56,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685245971,0.28872944,692.69,691.55,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685246971,0.28872944,692.69,691.54,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685248768,0.28872944,692.69,691.52,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685249273,0.28872944,692.69,691.52,4.29284629]
["bitfinex-derivatives","BNBF0:USTF0",1736685249472,0.28872944,692.69,691.53,1.76355064]
["bitfinex-derivatives","BNBF0:USTF0",1736685251675,0.28872944,692.69,691.53,2.66559697]
["bitfinex-derivatives","BNBF0:USTF0",1736685252075,0.28872944,692.69,691.54,2.66559697]
["bitfinex-derivatives","BNBF0:USTF0",1736685252276,0.28872944,692.69,691.55,1.76355064]
["bitfinex-derivatives","BNBF0:USTF0",1736685252477,0.28872944,692.69,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736685252976,0.28872944,692.69,691.49,3.28966456]
["bitfinex-derivatives","BNBF0:USTF0",1736685253176,0.28872944,692.69,691.5,2.66559697]
["bitfinex-derivatives","BNBF0:USTF0",1736685254174,0.28872944,692.69,691.51,3.00043406]
["bitfinex-derivatives","BNBF0:USTF0",1736685254373,0.28872944,692.69,691.52,2.66559697]
["bitfinex-derivatives","BNBF0:USTF0",1736685256071,0.28872944,692.69,691.52,3.9580092]
["bitfinex-derivatives","BNBF0:USTF0",1736685256272,0.28872944,692.69,691.53,3.90248039]
["bitfinex-derivatives","BNBF0:USTF0",1736685256473,0.28872944,692.69,691.54,2.66559697]
["bitfinex-derivatives","BNBF0:USTF0",1736685257278,0.28872944,692.69,691.54,1.76355064]
["bitfinex-derivatives","BNBF0:USTF0",1736685257880,0.28872944,692.69,691.53,1.76355064]
["bitfinex-derivatives","BNBF0:USTF0",1736685259879,0.28872944,692.69,691.52,3.00043406]
["bitfinex-derivatives","BNBF0:USTF0",1736685260277,0.28872944,692.69,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736685272185,1.50894854,692.68,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736685272386,0.28873778,692.67,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736685274885,0.28873778,692.67,690.86,2.67668708]
["bitfinex-derivatives","BNBF0:USTF0",1736685275090,0.28873778,692.67,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736685277595,0.26555977,692.66,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736685278087,0.26555977,692.66,690.97,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685278287,1.08033813,692.65,690.97,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685278489,0.26555977,692.64,690.97,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685278889,1.08033813,692.65,690.97,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685279188,0.26555723,692.64,690.93,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685279386,0.26555723,692.63,690.93,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685279593,0.26555723,692.62,690.93,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685279791,0.26555723,692.61,690.93,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685280092,0.26555723,692.6,690.92,0.90392256]
["bitfinex-derivatives","BNBF0:USTF0",1736685280287,0.26555723,692.59,690.92,3.90309923]
["bitfinex-derivatives","BNBF0:USTF0",1736685280489,0.26555723,692.58,690.93,2.67668708]
["bitfinex-derivatives","BNBF0:USTF0",1736685280689,0.26555723,692.57,690.93,2.67668708]
["bitfinex-derivatives","BNBF0:USTF0",1736685280889,0.26555723,692.56,690.93,2.67668708]
["bitfinex-derivatives","BNBF0:USTF0",1736685281093,0.26555723,692.55,690.97,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685281393,0.26555723,692.54,690.97,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685281588,0.28873778,692.67,690.97,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685281895,0.26558233,692.66,690.97,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685282290,0.26558233,692.66,690.96,0.90392256]
["bitfinex-derivatives","BNBF0:USTF0",1736685282488,0.26558233,692.66,690.95,2.67668708]
["bitfinex-derivatives","BNBF0:USTF0",1736685283692,0.26558233,692.66,690.96,2.99917667]
["bitfinex-derivatives","BNBF0:USTF0",1736685283996,0.26558233,692.66,690.97,2.67668708]
["bitfinex-derivatives","BNBF0:USTF0",1736685285592,0.26558233,692.66,690.98,2.99917667]
["bitfinex-derivatives","BNBF0:USTF0",1736685285790,0.26558233,692.66,690.99,2.67668708]
["bitfinex-derivatives","BNBF0:USTF0",1736685286799,0.26558233,692.66,690.99,1.77276452]
["bitfinex-derivatives","BNBF0:USTF0",1736685286996,0.26558233,692.66,690.99,2.67457226]
["bitfinex-derivatives","BNBF0:USTF0",1736685287197,0.26559803,692.65,690.99,1.77276452]
["bitfinex-derivatives","BNBF0:USTF0",1736685287397,0.26559803,692.64,690.99,1.77276452]
["bitfinex-derivatives","BNBF0:USTF0",1736685287591,0.26559803,692.63,690.99,1.77276452]
["bitfinex-derivatives","BNBF0:USTF0",1736685287796,0.26559803,692.62,690.99,1.77276452]
["bitfinex-derivatives","BNBF0:USTF0",1736685287995,0.26559803,692.61,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736685288198,0.26559803,692.6,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736685288397,0.26559803,692.59,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736685288693,0.28877947,692.57,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736685288898,0.26559803,692.56,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736685289697,0.28877947,692.57,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736685289897,0.26560185,692.56,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736685291398,0.28878781,692.55,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736685291596,0.26560185,692.54,690.88,2.9638633]
["bitfinex-derivatives","BNBF0:USTF0",1736685291999,0.28879615,692.53,690.88,2.9638633]
["bitfinex-derivatives","BNBF0:USTF0",1736685292295,0.26560185,692.52,690.88,2.9638633]
["bitfinex-derivatives","BNBF0:USTF0",1736685292498,0.28880449,692.51,690.88,2.9638633]
["bitfinex-derivatives","BNBF0:USTF0",1736685292701,0.26560886,692.5,690.88,2.9638633]
["bitfinex-derivatives","BNBF0:USTF0",1736685293001,0.28881283,692.49,690.88,2.9638633]
["bitfinex-derivatives","BNBF0:USTF0",1736685293301,0.26560886,692.48,690.89,2.99917667]
["bitfinex-derivatives","BNBF0:USTF0",1736685293502,0.26560886,692.48,690.9,2.96385492]
["bitfinex-derivatives","BNBF0:USTF0",1736685294403,0.28882117,692.47,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736685294605,0.26560886,692.46,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736685294802,0.28882951,692.45,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736685295002,0.26560886,692.44,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736685295203,0.26560886,692.44,690.91,3.28864997]
["bitfinex-derivatives","BNBF0:USTF0",1736685295403,0.26563528,692.43,690.92,1.77276452]
["bitfinex-derivatives","BNBF0:USTF0",1736685295606,0.26563528,692.42,690.92,1.77276452]
["bitfinex-derivatives","BNBF0:USTF0",1736685295903,0.26563528,692.41,690.92,1.77276452]
["bitfinex-derivatives","BNBF0:USTF0",1736685296106,0.26563528,692.4,690.92,1.77276452]
["bitfinex-derivatives","BNBF0:USTF0",1736685296403,0.28882951,692.45,690.92,1.77276452]
["bitfinex-derivatives","BNBF0:USTF0",1736685296603,0.26561921,692.44,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736685297303,0.28883786,692.43,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736685297503,0.26561921,692.42,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736685297998,0.28883786,692.43,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736685297999,0.2888462,692.41,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736685298600,1.50943396,692.4,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736685299003,0.28885454,692.39,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736685304303,0.26565259,692.38,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736685305305,0.26565469,692.37,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736685305506,0.26565469,692.38,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736685305713,0.26565469,692.37,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736685305911,0.26565469,692.36,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736685306108,1.08033813,692.34,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736685306914,1.08033813,692.38,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736685307112,0.2656343,692.37,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736685308014,1.08033813,692.37,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736685308813,0.28885454,692.39,690.92,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685310509,0.28885454,692.39,690.91,1.58188553]
["bitfinex-derivatives","BNBF0:USTF0",1736685311418,0.28885454,692.39,690.96,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685311818,0.28885454,692.39,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736685312411,0.28885454,692.39,690.98,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685312613,0.28885454,692.39,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736685313219,0.28885454,692.39,690.99,1.58185201]
["bitfinex-derivatives","BNBF0:USTF0",1736685314318,0.28885454,692.39,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736685318727,1.08033813,692.34,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736685319326,1.08033813,692.35,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736685320628,0.2888754,692.34,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736685334134,0.26568041,692.33,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736685334534,0.2888754,692.34,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736685337229,0.26567415,692.33,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736685337735,0.26568314,692.32,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736685338036,0.26568314,692.31,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736685338530,0.26568783,692.3,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736685338736,0.28889627,692.29,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736685340034,0.26568332,692.28,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736685340436,1.50978322,692.31,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736685340437,0.28890461,692.27,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736685341137,1.36924274,692.27,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736685341932,0.28890461,692.27,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736685346241,1.36924274,692.27,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736685346837,1.08033813,692.24,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736685347939,1.08033813,692.23,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736685348235,0.28892548,692.22,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736685348939,1.50985964,692.21,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736685349843,0.28893383,692.2,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736685352046,1.36927196,692.2,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736685353145,1.08033813,692.17,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736685354039,1.08033813,692.19,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736685355239,1.08033813,692.18,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736685356546,0.28893383,692.2,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736685357545,1.08033813,692.19,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736685358247,0.28894218,692.18,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736685361655,1.5099197,692.17,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736685362558,0.28895053,692.16,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736685365059,1.36928866,692.16,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736685366365,1.08033813,692.13,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736685366756,1.36930118,692.13,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736685368263,1.08033813,692.11,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736685369063,1.08033813,692.06,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736685369460,1.36933041,692.06,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736685370066,0.28899228,692.06,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736685399574,1.50927576,692.51,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736685399874,0.28880866,692.5,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736685401074,0.28880866,692.5,691.02,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685401269,0.28880866,692.5,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736685423694,0.28880866,692.5,691.08,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685424090,0.28880866,692.5,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736685425696,0.28880866,692.5,691.09,1.58181013]
["bitfinex-derivatives","BNBF0:USTF0",1736685426793,0.28880866,692.5,691.12,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685428192,0.28880866,692.5,691.09,1.58181013]
["bitfinex-derivatives","BNBF0:USTF0",1736685429296,0.28880866,692.5,691.13,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685431499,1.08033813,692.48,691.13,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685431704,0.28882117,692.47,691.13,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685432203,0.28882117,692.47,691.09,2.06105186]
["bitfinex-derivatives","BNBF0:USTF0",1736685432204,1.08033813,692.43,691.12,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685432705,1.36917599,692.43,691.12,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685433307,1.36917599,692.43,691.11,1.77165396]
["bitfinex-derivatives","BNBF0:USTF0",1736685433308,1.08033813,692.37,691.11,1.77165396]
["bitfinex-derivatives","BNBF0:USTF0",1736685434207,1.08033813,692.37,691.1,1.77165396]
["bitfinex-derivatives","BNBF0:USTF0",1736685434407,1.08033813,692.36,691.1,1.77165396]
["bitfinex-derivatives","BNBF0:USTF0",1736685435807,1.08033813,692.35,691.1,1.77165396]
["bitfinex-derivatives","BNBF0:USTF0",1736685436000,1.08033813,692.35,691.09,3.28602814]
["bitfinex-derivatives","BNBF0:USTF0",1736685436404,1.08033813,692.3,691.09,3.28602814]
["bitfinex-derivatives","BNBF0:USTF0",1736685436808,1.08033813,692.3,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736685437502,1.08033813,692.29,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736685438308,1.08033813,692.27,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736685438608,0.28890879,692.26,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736685442708,1.50965769,692.25,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736685443813,0.28891713,692.24,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736685473733,0.28891713,692.24,691.09,2.96875177]
["bitfinex-derivatives","BNBF0:USTF0",1736685474735,0.28891713,692.24,691.1,2.99663024]
["bitfinex-derivatives","BNBF0:USTF0",1736685474930,0.28891713,692.24,691.11,2.67935387]
["bitfinex-derivatives","BNBF0:USTF0",1736685475737,0.28891713,692.24,691.11,1.77470135]
["bitfinex-derivatives","BNBF0:USTF0",1736685476432,0.28891713,692.24,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736685480041,0.28891713,692.24,691.09,1.58181013]
["bitfinex-derivatives","BNBF0:USTF0",1736685481542,0.28891713,692.24,691.1,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685482639,0.28891713,692.24,691.09,2.06409925]
["bitfinex-derivatives","BNBF0:USTF0",1736685482640,0.28891713,692.24,691.13,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685483340,0.28891713,692.24,691.15,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685484237,0.28891713,692.24,691.11,3.06711358]
["bitfinex-derivatives","BNBF0:USTF0",1736685484442,0.28891713,692.24,691.12,3.90200418]
["bitfinex-derivatives","BNBF0:USTF0",1736685484644,0.28891713,692.24,691.13,2.68007529]
["bitfinex-derivatives","BNBF0:USTF0",1736685485142,0.28891713,692.24,691.13,1.77470135]
["bitfinex-derivatives","BNBF0:USTF0",1736685485346,0.28891713,692.24,691.13,2.68023461]
["bitfinex-derivatives","BNBF0:USTF0",1736685486247,0.28891713,692.24,691.14,2.99663024]
["bitfinex-derivatives","BNBF0:USTF0",1736685486448,0.28891713,692.24,691.15,1.77470135]
["bitfinex-derivatives","BNBF0:USTF0",1736685487450,0.28891713,692.24,691.14,2.99663024]
["bitfinex-derivatives","BNBF0:USTF0",1736685487749,0.28891713,692.24,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736685554000,1.36925526,692.24,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736685555098,0.28891713,692.24,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736685559402,1.08033813,692.17,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736685560407,1.08033813,692.19,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736685561307,0.28891713,692.24,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736685561308,1.08033813,692.21,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736685563310,0.28891713,692.24,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736685563311,1.08033813,692.19,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736685565110,1.08033813,692.18,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736685566013,1.08033813,692.15,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736685567008,1.08033813,692.19,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736685571811,1.08033813,692.17,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736685573711,1.08033813,692.16,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736685574919,1.08033813,692.15,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736685575619,1.08033813,692.14,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736685577319,1.08033813,692.13,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736685580222,1.08033813,692.12,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736685582422,1.08033813,692.15,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736685584328,1.08033813,692.14,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736685585027,1.08033813,692.16,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736685586926,1.08033813,692.15,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736685589933,1.08033813,692.12,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736685591537,1.08033813,692.11,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736685592535,1.08033813,692.14,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736685593234,1.08033813,692.15,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736685596238,1.08033813,692.21,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736685596937,1.08033813,692.22,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736685599042,0.28891713,692.24,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736685620357,0.28891713,692.24,691.09,1.58181013]
["bitfinex-derivatives","BNBF0:USTF0",1736685621057,0.28891713,692.24,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736685630862,0.28891713,692.24,691.09,2.97435238]
["bitfinex-derivatives","BNBF0:USTF0",1736685631963,0.28891713,692.24,691.1,2.99663024]
["bitfinex-derivatives","BNBF0:USTF0",1736685632168,0.28891713,692.24,691.11,2.68495448]
["bitfinex-derivatives","BNBF0:USTF0",1736685633768,0.28891713,692.24,691.12,2.99663024]
["bitfinex-derivatives","BNBF0:USTF0",1736685633967,0.28891713,692.24,691.13,1.77886091]
["bitfinex-derivatives","BNBF0:USTF0",1736685635766,0.28891713,692.24,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736685638271,0.28891713,692.24,691.09,1.58181013]
["bitfinex-derivatives","BNBF0:USTF0",1736685640374,0.28891713,692.24,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736685649981,0.28891713,692.24,691.09,2.97427617]
["bitfinex-derivatives","BNBF0:USTF0",1736685650880,0.28891713,692.24,691.1,2.99663024]
["bitfinex-derivatives","BNBF0:USTF0",1736685651081,0.28891713,692.24,691.14,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685652283,0.28891713,692.24,691.16,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685652684,1.08033813,692.49,691.16,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685653186,1.08033813,692.49,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736685653386,1.50895945,692.63,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736685653582,0.28875862,692.62,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736685656789,1.08033813,692.6,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736685657190,0.28877113,692.59,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736685660992,1.08033813,692.55,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736685661192,0.28879198,692.54,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736685662291,1.36913011,692.54,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736685663092,1.36913011,692.54,691.19,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685663093,1.08033813,692.51,691.19,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685663794,1.36914262,692.51,691.19,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685663995,1.08033813,692.39,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736685666693,1.08033813,692.37,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736685667692,1.08033813,692.38,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736685668798,1.08033813,692.37,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736685671298,1.08033813,692.39,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736685676106,1.08033813,692.4,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736685678000,0.28882117,692.47,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736685678001,1.08033813,692.43,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736685678402,1.08033813,692.43,691.17,2.97031249]
["bitfinex-derivatives","BNBF0:USTF0",1736685679712,1.08033813,692.43,691.18,2.99663024]
["bitfinex-derivatives","BNBF0:USTF0",1736685679905,1.3691593,692.47,691.19,1.77259088]
["bitfinex-derivatives","BNBF0:USTF0",1736685680505,1.3691593,692.47,691.19,2.68136256]
["bitfinex-derivatives","BNBF0:USTF0",1736685681203,1.08033813,692.46,691.2,2.99663024]
["bitfinex-derivatives","BNBF0:USTF0",1736685681405,1.08033813,692.46,691.21,1.77259088]
["bitfinex-derivatives","BNBF0:USTF0",1736685682309,1.3691593,692.47,691.21,1.77259088]
["bitfinex-derivatives","BNBF0:USTF0",1736685682908,1.3691593,692.47,691.21,2.68130849]
["bitfinex-derivatives","BNBF0:USTF0",1736685683106,1.3691593,692.47,691.17,3.28599465]
["bitfinex-derivatives","BNBF0:USTF0",1736685683511,1.3691593,692.47,691.17,4.57840688]
["bitfinex-derivatives","BNBF0:USTF0",1736685684613,0.28882117,692.47,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736685689421,1.3691593,692.47,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736685690421,1.08033813,692.45,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736685691315,1.3691593,692.47,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736685693115,1.08033813,692.44,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736685694118,1.08033813,692.41,691.21,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685695324,1.08033813,692.41,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736685695325,1.08033813,692.43,691.23,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685696423,1.08033813,692.45,691.26,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685697221,0.28882117,692.47,691.25,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685698024,0.28882117,692.47,691.31,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685699123,0.28882117,692.47,691.33,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685700421,0.28882117,692.47,691.29,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685701218,0.28882117,692.47,691.28,0.90908098]
["bitfinex-derivatives","BNBF0:USTF0",1736685701425,0.28882117,692.47,691.27,2.68685813]
["bitfinex-derivatives","BNBF0:USTF0",1736685702517,0.28882117,692.47,691.28,2.99663024]
["bitfinex-derivatives","BNBF0:USTF0",1736685702725,0.28882117,692.47,691.29,2.68685813]
["bitfinex-derivatives","BNBF0:USTF0",1736685704126,0.28882117,692.47,691.28,2.99663024]
["bitfinex-derivatives","BNBF0:USTF0",1736685704326,0.28882117,692.47,691.18,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685704526,0.28882117,692.47,691.17,1.58177664]
["bitfinex-derivatives","BNBF0:USTF0",1736685705227,0.28882117,692.47,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736685724733,0.28882117,692.47,691.26,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685725335,0.28882117,692.47,691.25,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685730540,0.28882117,692.47,691.25,3.97815557]
["bitfinex-derivatives","BNBF0:USTF0",1736685730737,0.28882117,692.47,691.27,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685731940,0.28882117,692.47,691.27,3.97815557]
["bitfinex-derivatives","BNBF0:USTF0",1736685732137,0.28882117,692.47,691.28,0.90861512]
["bitfinex-derivatives","BNBF0:USTF0",1736685732538,0.28882117,692.47,691.27,2.68574334]
["bitfinex-derivatives","BNBF0:USTF0",1736685733140,0.28882117,692.47,691.28,3.00637883]
["bitfinex-derivatives","BNBF0:USTF0",1736685733442,0.28882117,692.47,691.29,1.77712822]
["bitfinex-derivatives","BNBF0:USTF0",1736685734044,1.08033813,692.46,691.29,1.77712822]
["bitfinex-derivatives","BNBF0:USTF0",1736685735343,1.08033813,692.46,691.23,2.68614709]
["bitfinex-derivatives","BNBF0:USTF0",1736685736344,1.08033813,692.44,691.23,2.68614709]
["bitfinex-derivatives","BNBF0:USTF0",1736685736541,1.08033813,692.44,691.24,3.00637883]
["bitfinex-derivatives","BNBF0:USTF0",1736685736744,1.08033813,692.44,691.25,2.68614709]
["bitfinex-derivatives","BNBF0:USTF0",1736685737144,1.08033813,692.42,691.25,2.68614709]
["bitfinex-derivatives","BNBF0:USTF0",1736685738147,1.08033813,692.46,691.25,2.68614709]
["bitfinex-derivatives","BNBF0:USTF0",1736685738450,1.08033813,692.46,691.26,3.00637883]
["bitfinex-derivatives","BNBF0:USTF0",1736685739243,0.28882117,692.47,691.26,3.00637883]
["bitfinex-derivatives","BNBF0:USTF0",1736685739744,0.28882117,692.47,691.27,1.77755711]
["bitfinex-derivatives","BNBF0:USTF0",1736685740148,0.28882117,692.47,691.19,2.68624094]
["bitfinex-derivatives","BNBF0:USTF0",1736685741148,0.28882117,692.47,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736685741849,0.28882117,692.47,691.2,4.20441451]
["bitfinex-derivatives","BNBF0:USTF0",1736685742148,0.28882117,692.47,691.21,2.68624094]
["bitfinex-derivatives","BNBF0:USTF0",1736685743149,0.28882117,692.47,691.22,3.00637883]
["bitfinex-derivatives","BNBF0:USTF0",1736685743350,0.28882117,692.47,691.23,2.68624094]
["bitfinex-derivatives","BNBF0:USTF0",1736685743545,0.28882117,692.47,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736685745051,0.28882117,692.47,691.24,3.29571393]
["bitfinex-derivatives","BNBF0:USTF0",1736685745250,0.28882117,692.47,691.25,2.68624094]
["bitfinex-derivatives","BNBF0:USTF0",1736685746051,0.28882117,692.47,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736685746453,0.28882117,692.47,691.26,3.29570556]
["bitfinex-derivatives","BNBF0:USTF0",1736685746754,0.28882117,692.47,691.27,2.68624094]
["bitfinex-derivatives","BNBF0:USTF0",1736685746952,0.28882117,692.47,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736685747751,0.28882117,692.47,691.29,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685747954,0.28882117,692.47,691.29,3.97865317]
["bitfinex-derivatives","BNBF0:USTF0",1736685748156,0.28882117,692.47,691.3,0.90868383]
["bitfinex-derivatives","BNBF0:USTF0",1736685748352,0.28882117,692.47,691.3,1.77388169]
["bitfinex-derivatives","BNBF0:USTF0",1736685748656,1.50863782,692.82,691.3,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685748856,1.50863782,692.82,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736685755362,1.08033813,693.01,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736685755758,1.5083926,692.95,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736685756164,1.79701371,692.95,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736685766673,0.28862527,692.94,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736685771674,0.28862527,692.94,691.35,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685772581,0.28862527,692.94,691.39,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685774280,0.28862527,692.94,691.4,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685774676,0.28862527,692.94,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736685775182,0.28862527,692.94,691.43,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685776182,0.28862527,692.94,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736685787483,0.26542546,692.93,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736685787893,1.08033813,692.83,691.44,1.58166364]
["bitfinex-derivatives","BNBF0:USTF0",1736685788694,1.50843074,692.82,691.44,1.58166364]
["bitfinex-derivatives","BNBF0:USTF0",1736685789093,1.08033813,692.77,691.47,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685791189,1.08033813,692.79,691.48,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685791395,0.28869193,692.78,691.48,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685792296,1.08033813,692.77,691.45,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685792997,1.08033813,692.77,691.45,4.28246607]
["bitfinex-derivatives","BNBF0:USTF0",1736685793295,1.08033813,692.77,691.46,1.76730558]
["bitfinex-derivatives","BNBF0:USTF0",1736685793897,1.08033813,692.74,691.45,2.99005384]
["bitfinex-derivatives","BNBF0:USTF0",1736685794094,1.08033813,692.74,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736685794698,1.08033813,692.69,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736685795597,1.08033813,692.64,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736685796596,1.08033813,692.67,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736685797695,0.28874195,692.66,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736685798795,1.5088504,692.65,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736685798998,0.28875028,692.64,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736685813710,0.28875028,692.64,690.85,2.67496956]
["bitfinex-derivatives","BNBF0:USTF0",1736685813911,0.28875028,692.64,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736685814305,0.28875028,692.64,690.87,2.96445962]
["bitfinex-derivatives","BNBF0:USTF0",1736685815612,0.2655801,692.63,690.88,2.99005384]
["bitfinex-derivatives","BNBF0:USTF0",1736685815815,0.2655801,692.63,690.89,1.7703816]
["bitfinex-derivatives","BNBF0:USTF0",1736685816218,0.2655801,692.63,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736685816715,0.28876279,692.61,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736685816914,0.2655801,692.6,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736685817112,0.2887753,692.58,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736685817817,1.50925939,692.57,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736685818117,0.28878364,692.56,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736685819417,0.26558587,692.55,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736685819620,0.28879198,692.54,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736685822419,0.26559224,692.53,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736685822922,0.26559891,692.52,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736685823222,0.26559891,692.51,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736685823516,0.26559891,692.5,690.9,1.58188972]
["bitfinex-derivatives","BNBF0:USTF0",1736685823715,0.26559891,692.49,690.9,1.58188972]
["bitfinex-derivatives","BNBF0:USTF0",1736685823922,0.26559891,692.48,690.9,1.58188972]
["bitfinex-derivatives","BNBF0:USTF0",1736685824221,0.26559891,692.47,690.9,1.58188972]
["bitfinex-derivatives","BNBF0:USTF0",1736685824421,0.26559891,692.46,690.9,1.58188972]
["bitfinex-derivatives","BNBF0:USTF0",1736685824620,0.28879198,692.54,690.9,1.58188972]
["bitfinex-derivatives","BNBF0:USTF0",1736685824621,0.26559891,692.45,690.9,1.58188972]
["bitfinex-derivatives","BNBF0:USTF0",1736685824821,0.28879198,692.54,690.9,1.58188972]
["bitfinex-derivatives","BNBF0:USTF0",1736685825021,0.26560098,692.53,690.9,1.58188972]
["bitfinex-derivatives","BNBF0:USTF0",1736685826324,0.26560098,692.53,690.92,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685828120,1.08033813,692.52,690.94,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685828321,0.26560014,692.51,690.94,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685828923,2.58963571,692.5,690.97,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685829125,0.26559848,692.49,690.97,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685830020,1.08033813,692.46,690.95,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685830325,0.26559848,692.45,690.95,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685830526,1.08033813,692.46,690.95,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685830922,1.08033813,692.46,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736685830923,1.50929758,692.5,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736685832128,0.28881283,692.49,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736685837931,0.26562688,692.48,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736685838130,0.28882117,692.47,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736685838330,0.26562688,692.46,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736685838530,0.28882951,692.45,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736685838727,0.26562688,692.44,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736685838927,0.28883786,692.43,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736685839325,1.77509174,692.42,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736685839524,0.2656305,692.41,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736685841330,0.26562593,692.4,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736685841531,0.55448047,692.39,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736685841728,0.55448464,692.38,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736685841934,0.26562593,692.37,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736685842933,0.28886706,692.36,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736685843530,0.28886706,692.36,690.91,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685843732,0.28886706,692.36,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736685848738,0.28886706,692.36,690.92,1.58188134]
["bitfinex-derivatives","BNBF0:USTF0",1736685849940,0.28886706,692.36,691.0,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685850840,0.28886706,692.36,691.1,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685851640,0.28886706,692.36,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736685852036,0.28886706,692.36,691.11,1.58180176]
["bitfinex-derivatives","BNBF0:USTF0",1736685852943,0.28886706,692.36,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736685859345,0.28886706,692.36,691.12,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685859546,0.28886706,692.36,691.13,0.28938115]
["bitfinex-derivatives","BNBF0:USTF0",1736685867749,0.28886706,692.36,691.13,2.96626688]
["bitfinex-derivatives","BNBF0:USTF0",1736685869250,0.28886706,692.36,691.14,2.98933353]
["bitfinex-derivatives","BNBF0:USTF0",1736685869451,0.28886706,692.36,691.15,2.96625851]
["bitfinex-derivatives","BNBF0:USTF0",1736685869646,0.28886706,692.36,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736685870750,0.28886706,692.36,691.16,3.27870212]
["bitfinex-derivatives","BNBF0:USTF0",1736685871051,0.28886706,692.36,691.17,2.67688573]
["bitfinex-derivatives","BNBF0:USTF0",1736685871251,0.28886706,692.36,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736685872046,0.28886706,692.36,691.18,3.27869375]
["bitfinex-derivatives","BNBF0:USTF0",1736685872252,0.28886706,692.36,691.19,2.67688573]
["bitfinex-derivatives","BNBF0:USTF0",1736685872450,0.28886706,692.36,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736685873652,0.28886706,692.36,691.2,3.27868538]
["bitfinex-derivatives","BNBF0:USTF0",1736685873948,0.28886706,692.36,691.21,1.77096258]
["bitfinex-derivatives","BNBF0:USTF0",1736685874152,0.28886706,692.36,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736685883861,1.08033813,692.53,691.31,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685884967,1.50898126,692.66,691.23,0.90431352]
["bitfinex-derivatives","BNBF0:USTF0",1736685884968,1.08033813,692.52,691.32,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685886370,1.08033813,692.51,691.33,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685888465,1.50898126,692.66,691.33,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685888466,1.08033813,692.5,691.33,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685888968,1.08033813,692.59,691.25,4.28174576]
["bitfinex-derivatives","BNBF0:USTF0",1736685889875,1.08033813,692.57,691.27,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685890871,1.08033813,692.57,691.28,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685892769,1.08033813,692.56,691.3,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685894273,1.08033813,692.55,691.3,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685895169,1.08033813,692.56,691.31,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685897075,1.08033813,692.56,691.03,2.19714436]
["bitfinex-derivatives","BNBF0:USTF0",1736685897076,1.08033813,692.48,691.22,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685897976,1.08033813,692.46,691.21,2.98933353]
["bitfinex-derivatives","BNBF0:USTF0",1736685898175,1.08033813,692.46,691.22,2.67718646]
["bitfinex-derivatives","BNBF0:USTF0",1736685898673,1.08033813,692.43,691.27,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685899978,1.08033813,692.44,691.28,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685900781,1.08033813,692.45,691.29,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685901879,1.08033813,692.45,691.25,2.98933353]
["bitfinex-derivatives","BNBF0:USTF0",1736685902783,1.08033813,692.46,691.25,2.98933353]
["bitfinex-derivatives","BNBF0:USTF0",1736685902976,1.08033813,692.46,691.09,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685903783,1.08033813,692.48,691.11,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685904982,1.08033813,692.5,691.11,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685905885,1.08033813,692.51,691.13,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685906983,1.08033813,692.51,691.06,0.90657659]
["bitfinex-derivatives","BNBF0:USTF0",1736685906984,1.08033813,692.51,691.12,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685907584,1.50910668,692.5,691.12,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685907990,1.08033813,692.45,691.15,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685908686,1.08033813,692.46,691.15,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685909281,1.08033813,692.46,691.08,0.90657659]
["bitfinex-derivatives","BNBF0:USTF0",1736685909282,1.08033813,692.46,691.14,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685910282,1.08033813,692.47,691.14,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685911486,1.08033813,692.48,691.2,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685912784,1.08033813,692.48,691.14,0.90657659]
["bitfinex-derivatives","BNBF0:USTF0",1736685912785,1.08033813,692.46,691.18,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685913688,2.58944481,692.5,691.22,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685913882,0.28881283,692.49,691.22,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685914890,0.28881283,692.49,691.17,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685915488,0.28881283,692.49,691.17,3.97224461]
["bitfinex-derivatives","BNBF0:USTF0",1736685915684,0.28881283,692.49,691.18,0.90657659]
["bitfinex-derivatives","BNBF0:USTF0",1736685916792,0.28881283,692.49,691.18,3.89591012]
["bitfinex-derivatives","BNBF0:USTF0",1736685916988,0.28881283,692.49,691.19,2.67983238]
["bitfinex-derivatives","BNBF0:USTF0",1736685918283,0.28881283,692.49,691.18,2.98933353]
["bitfinex-derivatives","BNBF0:USTF0",1736685918488,0.28881283,692.49,691.18,4.28174576]
["bitfinex-derivatives","BNBF0:USTF0",1736685918887,0.28881283,692.49,691.18,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685919390,0.28881283,692.49,691.1,1.77505697]
["bitfinex-derivatives","BNBF0:USTF0",1736685919590,0.28881283,692.49,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736685925188,0.28881283,692.49,691.31,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685926094,0.28881283,692.49,691.24,3.89682991]
["bitfinex-derivatives","BNBF0:USTF0",1736685926095,0.28881283,692.49,691.32,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685926993,0.28881283,692.49,691.36,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685928695,0.28881283,692.49,691.32,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685930092,0.28881283,692.49,691.31,2.98933353]
["bitfinex-derivatives","BNBF0:USTF0",1736685930693,0.28881283,692.49,691.18,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685930996,0.28881283,692.49,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736685935596,1.79799586,692.49,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736685946116,0.28881283,692.49,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736685957620,0.28881283,692.49,691.21,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685959123,0.28881283,692.49,691.22,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685960621,0.28881283,692.49,691.21,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685961622,0.28881283,692.49,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736685962827,0.28881283,692.49,691.23,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685963930,1.50845798,692.94,691.23,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685964133,1.79708325,692.94,691.23,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685965035,1.79708325,692.94,691.28,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685965232,0.28862527,692.94,691.28,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685966033,0.28862527,692.94,691.21,0.90583154]
["bitfinex-derivatives","BNBF0:USTF0",1736685966232,0.28862527,692.94,691.21,3.89516507]
["bitfinex-derivatives","BNBF0:USTF0",1736685966434,0.28862527,692.94,691.22,2.68048068]
["bitfinex-derivatives","BNBF0:USTF0",1736685967028,0.28862527,692.94,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736685968228,0.28862527,692.94,691.24,2.96981578]
["bitfinex-derivatives","BNBF0:USTF0",1736685968431,0.27450017,692.94,691.24,2.96981578]
["bitfinex-derivatives","BNBF0:USTF0",1736685969631,0.27450017,692.94,691.25,2.98933353]
["bitfinex-derivatives","BNBF0:USTF0",1736685969837,0.27450017,692.94,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736685972533,0.26542827,692.93,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736685972732,0.2654293,692.92,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736685972938,0.2654293,692.91,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736685973139,0.2654293,692.9,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736685973334,0.27450017,692.94,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736685973531,0.26542574,692.93,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736685975437,0.2654344,692.92,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736685975638,0.2654344,692.91,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736685975840,0.2654344,692.9,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736685976035,0.2654344,692.89,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736685976236,0.2654344,692.88,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736685976433,0.2654344,692.87,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736685976733,0.2654344,692.86,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736685976937,1.50850158,692.92,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736685977133,0.26543749,692.91,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736685978032,1.50850158,692.92,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736685978236,0.55406057,692.91,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736685978434,0.2654228,692.9,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736685978635,0.2886461,692.89,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736685979636,0.26542752,692.88,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736685979834,0.28865443,692.87,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736685983344,0.26545079,692.86,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736685983544,0.26546793,692.85,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736685983737,0.26546793,692.84,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736685983942,0.26546793,692.83,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736685984143,0.26546793,692.82,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736685984343,0.26546793,692.81,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736685984543,0.26546793,692.8,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736685984745,0.28865443,692.87,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736685984945,0.26547452,692.86,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736685985145,0.28866276,692.85,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736685985347,0.26547452,692.84,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736685985547,0.2886711,692.83,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736685985750,0.26547452,692.82,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736685985947,0.28867943,692.81,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736685986450,0.26546965,692.8,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736685986650,0.28867943,692.81,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736685987246,0.26547489,692.8,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736685989051,0.28868776,692.79,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736685996653,0.28868776,692.79,691.29,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685996858,0.28868776,692.79,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736685997854,0.28868776,692.79,691.42,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685998960,0.28868776,692.79,691.46,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736685999862,0.28868776,692.79,691.45,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736686001762,0.28868776,692.79,691.47,1.29241223]
["bitfinex-derivatives","BNBF0:USTF0",1736686004363,0.28868776,692.79,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736686006459,0.28868776,692.79,691.48,1.1905255]
["bitfinex-derivatives","BNBF0:USTF0",1736686006659,0.28868776,692.79,691.48,2.48293773]
["bitfinex-derivatives","BNBF0:USTF0",1736686007765,0.28868776,692.79,691.48,5.47227126]
["bitfinex-derivatives","BNBF0:USTF0",1736686008065,0.28868776,692.79,691.49,2.6642947]
["bitfinex-derivatives","BNBF0:USTF0",1736686008267,0.28868776,692.79,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686032883,1.08033813,692.76,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686034082,1.08033813,692.75,691.5,1.58163854]
["bitfinex-derivatives","BNBF0:USTF0",1736686034588,1.08033813,692.78,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686035484,1.36902589,692.79,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686036489,1.08033813,692.77,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686039394,0.28868776,692.79,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686044092,1.08033813,692.75,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686044795,1.50851248,692.74,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686045294,1.08033813,692.72,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686046395,1.08033813,692.73,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686047288,2.58885061,692.74,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686049092,1.50851248,692.74,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686056001,0.26550211,692.73,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686056201,1.50851248,692.74,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686056202,0.26550091,692.72,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686056402,1.50851248,692.74,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686056595,1.08033813,692.66,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686057296,1.08033813,692.68,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686058402,1.08033813,692.69,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686059105,1.08033813,692.71,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686059904,2.58885061,692.74,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686060103,1.08033813,692.74,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686061007,1.08033813,692.77,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686061302,1.36903423,692.77,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686061506,0.55418666,692.76,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686061702,1.08033813,692.69,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686062605,1.08033813,692.68,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686063508,1.08033813,692.65,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686064608,1.08033813,692.66,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686065402,1.08033813,692.68,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686065602,1.36907174,692.68,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686068214,0.28873361,692.68,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686070704,1.50870867,692.67,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686077315,2.5890468,692.67,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686079323,1.08033813,692.6,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686081422,1.08033813,692.62,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686083420,1.08033813,692.64,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686084319,1.08033813,692.63,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686084919,1.08033813,692.62,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686085821,1.08033813,692.61,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686086923,1.08033813,692.59,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686089526,1.08033813,692.58,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686090725,1.08033813,692.57,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686091725,1.50870867,692.67,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686091726,1.08033813,692.59,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686093822,1.50870867,692.67,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686094523,1.79744645,692.67,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686094722,0.28874195,692.66,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686104437,1.08033813,692.61,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686105339,1.08033813,692.6,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686106137,2.58924305,692.6,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686106342,1.08033813,692.58,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686107044,1.08033813,692.54,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686109144,1.08033813,692.5,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686110537,1.50890492,692.6,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686110538,1.08033813,692.49,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686112847,1.50890492,692.6,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686112848,1.08033813,692.51,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686113744,1.08033813,692.52,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686114946,1.50890492,692.6,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686114947,2.58924305,692.6,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686115140,0.28877113,692.59,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686121554,1.36910926,692.59,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686122554,1.08033813,692.52,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686125152,0.28877113,692.59,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686125153,1.08033813,692.51,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686126155,1.08033813,692.5,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686128157,1.08033813,692.51,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686128953,1.08033813,692.57,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686129959,1.36910926,692.59,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686132159,1.08033813,692.58,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686132958,0.28877113,692.59,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686134163,1.36910926,692.59,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686135159,1.08033813,692.58,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686137064,1.08033813,692.54,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686137964,1.08033813,692.53,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686138666,1.08033813,692.48,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686139664,1.08033813,692.45,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686141877,1.08033813,692.44,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686142968,1.08033813,692.48,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686143670,1.08033813,692.49,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686144574,1.08033813,692.5,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686145571,1.08033813,692.53,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686146371,1.08033813,692.54,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686150272,1.08033813,692.55,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686151377,1.08033813,692.54,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686152476,1.08033813,692.52,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686153578,1.08033813,692.53,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686154176,0.28877113,692.59,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686225425,1.37050438,692.59,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686228830,1.08173325,692.58,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686231126,1.08173325,692.57,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686231932,1.08173325,692.56,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686233727,1.08173325,692.55,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686236633,1.08173325,692.54,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736686237835,1.08173325,692.54,691.17,1.76841065]
["bitfinex-derivatives","BNBF0:USTF0",1736686238035,0.26557588,692.53,691.17,1.76942049]
["bitfinex-derivatives","BNBF0:USTF0",1736686238234,1.77464984,692.53,691.16,4.28228052]
["bitfinex-derivatives","BNBF0:USTF0",1736686238534,1.08173325,692.52,691.17,2.99192018]
["bitfinex-derivatives","BNBF0:USTF0",1736686238728,0.28880449,692.51,691.17,2.99192018]
["bitfinex-derivatives","BNBF0:USTF0",1736686239234,1.08173325,692.47,691.17,2.99192018]
["bitfinex-derivatives","BNBF0:USTF0",1736686239632,1.08173325,692.47,691.18,1.76896456]
["bitfinex-derivatives","BNBF0:USTF0",1736686240631,1.08173325,692.47,691.11,1.76896456]
["bitfinex-derivatives","BNBF0:USTF0",1736686241136,1.08173325,692.45,691.11,1.76896456]
["bitfinex-derivatives","BNBF0:USTF0",1736686241336,1.08173325,692.45,691.11,2.67332251]
["bitfinex-derivatives","BNBF0:USTF0",1736686241936,1.08173325,692.46,691.11,1.76896456]
["bitfinex-derivatives","BNBF0:USTF0",1736686242132,1.08173325,692.46,691.11,3.0593249]
["bitfinex-derivatives","BNBF0:USTF0",1736686242533,1.08173325,692.46,691.12,1.76814651]
["bitfinex-derivatives","BNBF0:USTF0",1736686242740,1.08173325,692.46,691.11,3.05850685]
["bitfinex-derivatives","BNBF0:USTF0",1736686243240,1.37053774,692.51,691.11,1.76814651]
["bitfinex-derivatives","BNBF0:USTF0",1736686243834,1.37053774,692.51,691.11,2.67214495]
["bitfinex-derivatives","BNBF0:USTF0",1736686244037,1.37053774,692.51,691.12,2.67214231]
["bitfinex-derivatives","BNBF0:USTF0",1736686244239,1.37053774,692.51,691.13,2.05752766]
["bitfinex-derivatives","BNBF0:USTF0",1736686244434,0.28880449,692.51,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736686255251,0.28880449,692.51,691.27,1.29036034]
["bitfinex-derivatives","BNBF0:USTF0",1736686255454,0.28880449,692.51,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736686257760,0.28880449,692.51,691.29,1.29036034]
["bitfinex-derivatives","BNBF0:USTF0",1736686258052,0.28880449,692.51,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736686262455,0.28880449,692.51,691.3,3.28123017]
["bitfinex-derivatives","BNBF0:USTF0",1736686262656,0.28880449,692.51,691.31,2.67106039]
["bitfinex-derivatives","BNBF0:USTF0",1736686262957,0.28880449,692.51,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736686263859,0.28880449,692.51,691.32,3.2812218]
["bitfinex-derivatives","BNBF0:USTF0",1736686264061,0.28880449,692.51,691.33,2.67106039]
["bitfinex-derivatives","BNBF0:USTF0",1736686264261,0.28880449,692.51,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1736686265460,0.28880449,692.51,691.34,3.28121343]
["bitfinex-derivatives","BNBF0:USTF0",1736686265661,0.28880449,692.51,691.35,2.67106039]
["bitfinex-derivatives","BNBF0:USTF0",1736686265862,0.28880449,692.51,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736686267366,0.28880449,692.51,691.36,3.28120506]
["bitfinex-derivatives","BNBF0:USTF0",1736686267664,0.28880449,692.51,691.37,2.67106039]
["bitfinex-derivatives","BNBF0:USTF0",1736686268067,0.28880449,692.51,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736686268666,0.28880449,692.51,691.38,3.28119669]
["bitfinex-derivatives","BNBF0:USTF0",1736686268859,0.28880449,692.51,691.39,2.67106039]
["bitfinex-derivatives","BNBF0:USTF0",1736686269065,0.28880449,692.51,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736686269666,0.28880449,692.51,691.4,3.28118833]
["bitfinex-derivatives","BNBF0:USTF0",1736686269866,0.28880449,692.51,691.41,2.67106039]
["bitfinex-derivatives","BNBF0:USTF0",1736686270066,0.28880449,692.51,691.41,2.96032435]
["bitfinex-derivatives","BNBF0:USTF0",1736686270865,0.28880449,692.51,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736686371845,1.50917758,692.5,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736686372440,0.28881283,692.49,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736686376443,1.37054608,692.49,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736686377346,1.08173325,692.44,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736686379145,1.08173325,692.41,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736686380453,1.08173325,692.42,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736686381548,1.08173325,692.41,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736686382552,1.08173325,692.4,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736686384358,1.08173325,692.37,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736686385554,1.08173325,692.39,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736686386359,1.08173325,692.38,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736686388753,1.08173325,692.36,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736686389661,1.08173325,692.37,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736686392562,1.08173325,692.38,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736686394664,1.08173325,692.38,691.13,1.76850115]
["bitfinex-derivatives","BNBF0:USTF0",1736686394861,1.08173325,692.38,691.12,2.99611108]
["bitfinex-derivatives","BNBF0:USTF0",1736686395764,1.08173325,692.35,691.08,1.29036034]
["bitfinex-derivatives","BNBF0:USTF0",1736686396658,1.08173325,692.33,691.04,3.05819748]
["bitfinex-derivatives","BNBF0:USTF0",1736686396864,1.08173325,692.33,691.05,2.99611108]
["bitfinex-derivatives","BNBF0:USTF0",1736686397063,1.08173325,692.33,691.06,1.76783714]
["bitfinex-derivatives","BNBF0:USTF0",1736686397662,1.08173325,692.3,691.06,1.76783714]
["bitfinex-derivatives","BNBF0:USTF0",1736686398569,1.08173325,692.3,691.02,4.28647142]
["bitfinex-derivatives","BNBF0:USTF0",1736686399770,1.50933576,692.43,691.02,2.99611108]
["bitfinex-derivatives","BNBF0:USTF0",1736686399971,0.28884203,692.42,691.02,2.99611108]
["bitfinex-derivatives","BNBF0:USTF0",1736686400363,0.28884203,692.42,690.68,1.29036034]
["bitfinex-derivatives","BNBF0:USTF0",1736686400568,0.28884203,692.42,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736686406674,0.28884203,692.42,690.71,1.29036034]
["bitfinex-derivatives","BNBF0:USTF0",1736686406870,0.28884203,692.42,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736686408673,0.28884203,692.42,690.73,2.96375611]
["bitfinex-derivatives","BNBF0:USTF0",1736686409077,0.28884203,692.42,690.74,2.99611108]
["bitfinex-derivatives","BNBF0:USTF0",1736686409275,0.28884203,692.42,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686409674,1.08173325,692.38,690.98,1.29036034]
["bitfinex-derivatives","BNBF0:USTF0",1736686409876,1.08173325,692.38,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736686410975,1.08173325,692.39,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736686412072,1.08173325,692.38,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736686412477,1.08173325,692.38,690.99,2.96364716]
["bitfinex-derivatives","BNBF0:USTF0",1736686413074,1.08173325,692.35,691.05,1.29036034]
["bitfinex-derivatives","BNBF0:USTF0",1736686413979,1.08173325,692.38,691.09,1.29036034]
["bitfinex-derivatives","BNBF0:USTF0",1736686415079,1.08173325,692.39,691.1,1.29036034]
["bitfinex-derivatives","BNBF0:USTF0",1736686416176,1.08173325,692.41,691.13,1.29036034]
["bitfinex-derivatives","BNBF0:USTF0",1736686417080,0.28884203,692.42,691.1,0.90523127]
["bitfinex-derivatives","BNBF0:USTF0",1736686417081,1.08173325,692.4,691.11,1.29036034]
["bitfinex-derivatives","BNBF0:USTF0",1736686417480,1.08173325,692.4,691.11,3.96464353]
["bitfinex-derivatives","BNBF0:USTF0",1736686417782,1.08173325,692.4,691.11,3.05941226]
["bitfinex-derivatives","BNBF0:USTF0",1736686418080,1.08173325,692.4,691.12,0.90518919]
["bitfinex-derivatives","BNBF0:USTF0",1736686418281,1.08173325,692.39,691.12,0.90518919]
["bitfinex-derivatives","BNBF0:USTF0",1736686418877,1.08173325,692.39,691.12,3.90130027]
["bitfinex-derivatives","BNBF0:USTF0",1736686419084,1.08173325,692.39,691.13,1.76905192]
["bitfinex-derivatives","BNBF0:USTF0",1736686419276,0.28884203,692.42,691.13,1.76905192]
["bitfinex-derivatives","BNBF0:USTF0",1736686419277,1.08173325,692.4,691.13,1.76905192]
["bitfinex-derivatives","BNBF0:USTF0",1736686420085,1.08173325,692.39,691.13,1.76905192]
["bitfinex-derivatives","BNBF0:USTF0",1736686420380,1.08173325,692.39,691.13,4.765163]
["bitfinex-derivatives","BNBF0:USTF0",1736686420581,1.08173325,692.39,691.14,1.76905192]
["bitfinex-derivatives","BNBF0:USTF0",1736686422184,0.28884203,692.42,691.14,1.76905192]
["bitfinex-derivatives","BNBF0:USTF0",1736686422185,1.08173325,692.33,691.14,1.76905192]
["bitfinex-derivatives","BNBF0:USTF0",1736686422482,1.08173325,692.33,691.14,2.99611108]
["bitfinex-derivatives","BNBF0:USTF0",1736686423384,0.28884203,692.42,691.14,2.99611108]
["bitfinex-derivatives","BNBF0:USTF0",1736686423584,0.28884203,692.42,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686432791,1.37057528,692.42,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686434994,1.08173325,692.41,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686435990,1.08173325,692.38,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686437292,1.08173325,692.4,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686438194,1.08173325,692.39,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686440390,1.08173325,692.39,691.15,3.28548386]
["bitfinex-derivatives","BNBF0:USTF0",1736686440589,1.08173325,692.39,691.16,1.77117428]
["bitfinex-derivatives","BNBF0:USTF0",1736686441194,1.08173325,692.39,691.16,2.67721273]
["bitfinex-derivatives","BNBF0:USTF0",1736686441791,1.08173325,692.39,691.17,2.99611108]
["bitfinex-derivatives","BNBF0:USTF0",1736686441990,1.08173325,692.39,691.18,1.77117428]
["bitfinex-derivatives","BNBF0:USTF0",1736686442590,1.08173325,692.4,691.18,1.77117428]
["bitfinex-derivatives","BNBF0:USTF0",1736686443496,1.08173325,692.36,691.18,1.77117428]
["bitfinex-derivatives","BNBF0:USTF0",1736686443691,1.08173325,692.36,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686444496,1.08173325,692.32,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686445296,1.08173325,692.29,691.15,2.96681742]
["bitfinex-derivatives","BNBF0:USTF0",1736686445592,1.08173325,692.29,691.16,1.77117428]
["bitfinex-derivatives","BNBF0:USTF0",1736686445791,1.08173325,692.29,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686446593,1.08173325,692.3,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686448595,1.08173325,692.31,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686452198,1.08173325,692.3,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686452993,1.08173325,692.33,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686453797,1.08173325,692.34,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686454694,1.08173325,692.32,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686457999,2.59111266,692.4,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686458705,1.08173325,692.39,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686459299,0.28885871,692.38,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686459806,1.08173325,692.37,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686461706,1.37059196,692.38,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686463605,1.08173325,692.37,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686464307,1.37059196,692.38,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686465407,1.08173325,692.37,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686465610,0.28886706,692.36,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686466105,0.26563998,692.35,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686466701,1.08173325,692.32,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686467508,1.08173325,692.29,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686468308,1.08173325,692.35,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686470211,1.08173325,692.34,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686470411,0.28887958,692.33,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686470916,1.50965769,692.32,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686471110,0.28888792,692.31,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686473015,1.08173325,692.29,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686473215,0.28890044,692.28,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686475420,1.08173325,692.26,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686476319,0.28890044,692.28,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686476320,1.08173325,692.27,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686477721,1.37063786,692.27,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686478017,0.28890879,692.26,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686478322,1.08173325,692.25,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686478517,1.37064621,692.25,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686479120,0.28891296,692.25,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686481624,1.08173325,692.22,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686482325,1.08173325,692.21,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686483226,1.08173325,692.18,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686485227,1.08173325,692.19,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686486323,1.08173325,692.2,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686488430,1.08173325,692.19,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686490130,1.08173325,692.23,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686492031,1.08173325,692.22,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686492826,1.08173325,692.21,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686493731,1.08173325,692.22,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686494532,1.08173325,692.18,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686496734,1.08173325,692.15,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686498336,1.08173325,692.11,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686499536,1.08173325,692.1,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686503035,1.08173325,692.09,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686505132,1.08173325,692.14,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686508838,1.08173325,692.15,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686510940,1.08173325,692.13,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686511834,1.08173325,692.12,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686512936,1.08173325,692.05,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686515636,1.08173325,692.04,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686516639,1.08173325,692.03,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686517640,0.28891296,692.25,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686517641,1.08173325,692.08,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686519643,1.08173325,692.09,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686520947,1.08173325,692.12,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736686521147,1.08173325,692.12,690.7,2.99731649]
["bitfinex-derivatives","BNBF0:USTF0",1736686521349,1.08173325,692.12,690.71,2.9734143]
["bitfinex-derivatives","BNBF0:USTF0",1736686521742,1.50991424,692.21,690.71,2.9734143]
["bitfinex-derivatives","BNBF0:USTF0",1736686521743,1.08173325,691.99,690.8,1.29036034]
["bitfinex-derivatives","BNBF0:USTF0",1736686522642,1.08173325,692.02,690.74,1.29036034]
["bitfinex-derivatives","BNBF0:USTF0",1736686522847,1.08173325,692.02,690.74,3.97421752]
["bitfinex-derivatives","BNBF0:USTF0",1736686523044,1.08173325,692.02,690.74,3.06609943]
["bitfinex-derivatives","BNBF0:USTF0",1736686523550,1.08173325,692.03,690.74,1.77573909]
["bitfinex-derivatives","BNBF0:USTF0",1736686523845,1.08173325,692.03,690.74,2.68416513]
["bitfinex-derivatives","BNBF0:USTF0",1736686524050,1.08173325,692.03,690.74,4.77305558]
["bitfinex-derivatives","BNBF0:USTF0",1736686524247,1.08173325,692.03,690.75,1.77573909]
["bitfinex-derivatives","BNBF0:USTF0",1736686525050,1.08173325,692.03,690.75,2.68421587]
["bitfinex-derivatives","BNBF0:USTF0",1736686525547,1.08173325,692.03,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686525752,1.08173325,692.03,690.76,3.28685265]
["bitfinex-derivatives","BNBF0:USTF0",1736686525955,1.50991424,692.21,690.77,1.77573909]
["bitfinex-derivatives","BNBF0:USTF0",1736686525956,1.08173325,692.02,690.77,1.77573909]
["bitfinex-derivatives","BNBF0:USTF0",1736686526851,1.08173325,692.03,690.77,1.77573909]
["bitfinex-derivatives","BNBF0:USTF0",1736686527256,1.08173325,692.03,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686527754,1.08173325,692.02,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686528549,1.08173325,692.1,690.76,1.5798965]
["bitfinex-derivatives","BNBF0:USTF0",1736686529054,1.08173325,692.1,690.76,4.26413331]
["bitfinex-derivatives","BNBF0:USTF0",1736686529353,1.08173325,692.1,690.77,2.68423681]
["bitfinex-derivatives","BNBF0:USTF0",1736686530055,1.08173325,692.1,690.78,2.68423681]
["bitfinex-derivatives","BNBF0:USTF0",1736686530256,1.08173325,692.1,690.79,2.68423681]
["bitfinex-derivatives","BNBF0:USTF0",1736686530453,1.08173325,692.1,690.79,2.99731649]
["bitfinex-derivatives","BNBF0:USTF0",1736686530651,1.08173325,692.11,690.8,2.68423681]
["bitfinex-derivatives","BNBF0:USTF0",1736686531454,1.08173325,692.1,690.8,2.68423681]
["bitfinex-derivatives","BNBF0:USTF0",1736686532352,1.08173325,692.09,690.81,2.99731649]
["bitfinex-derivatives","BNBF0:USTF0",1736686532553,1.08173325,692.09,690.82,2.68423681]
["bitfinex-derivatives","BNBF0:USTF0",1736686533958,1.08173325,692.09,690.83,2.99731649]
["bitfinex-derivatives","BNBF0:USTF0",1736686534361,1.08173325,692.05,690.83,2.99731649]
["bitfinex-derivatives","BNBF0:USTF0",1736686534856,1.08173325,692.05,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686535361,1.08173325,692.09,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686536059,1.08173325,692.11,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686537059,1.08173325,692.14,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686537256,1.37069213,692.14,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686537859,0.28895888,692.14,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686538962,1.37069213,692.14,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686540859,1.08173325,692.13,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686542659,0.28896723,692.12,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686554365,1.08173325,692.09,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686554559,1.370713,692.09,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686555264,1.08173325,692.08,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686556266,1.08173325,692.07,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686557460,1.08173325,692.08,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686558368,1.08173325,692.07,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686559165,1.08173325,692.04,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686560066,1.08173325,692.02,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686561066,1.08173325,692.01,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686561968,1.08173325,691.97,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686562971,0.28897975,692.09,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686562972,1.08173325,691.95,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686564168,1.08173325,691.94,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686564972,1.08173325,691.92,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686565769,1.08173325,691.91,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686566573,1.08173325,691.9,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686568471,1.08173325,691.88,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686570478,1.08173325,691.87,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686572280,1.08173325,691.88,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686573275,1.08173325,691.92,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686574075,1.08173325,691.89,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686580276,1.08173325,691.86,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686581284,1.08173325,691.83,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686582083,1.08173325,691.84,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686582984,1.08173325,691.85,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686583786,1.08173325,691.86,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686584779,1.08173325,691.87,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686587087,1.08173325,691.83,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686588685,0.89260259,692.08,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686588686,1.08173325,691.84,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686589483,1.08173325,691.86,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686591690,1.08173325,691.87,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686593690,0.28907582,691.86,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686602995,1.37080907,691.86,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686603193,0.26583422,691.85,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686603493,1.37080907,691.86,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686603698,1.08173325,691.77,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686604793,1.08173325,691.76,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686606496,1.08173325,691.74,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686607491,1.08173325,691.73,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686608694,1.08173325,691.71,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686609696,1.08173325,691.69,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686610595,1.08173325,691.67,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686611295,1.08173325,691.69,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686611995,1.08173325,691.68,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686614095,1.08173325,691.71,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686615093,1.08173325,691.7,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686617293,1.08173325,691.72,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686618200,1.08173325,691.75,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686619102,1.08173325,691.77,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686621003,1.08173325,691.78,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686622003,0.28907582,691.86,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686622004,1.08173325,691.81,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686623004,1.08173325,691.79,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686624202,1.08173325,691.78,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686624896,0.28907582,691.86,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686624897,1.08173325,691.75,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686626005,1.08173325,691.74,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686627205,1.08173325,691.75,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686628604,1.08173325,691.76,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686629505,1.08173325,691.72,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686630607,1.37080907,691.86,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686631707,0.28907582,691.86,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686665237,1.37080907,691.86,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686666030,0.28907582,691.86,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686667136,1.37080907,691.86,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686668032,0.28907582,691.86,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686677344,1.37080907,691.86,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686680444,0.28907582,691.86,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686699561,0.28907582,691.86,690.76,2.97968956]
["bitfinex-derivatives","BNBF0:USTF0",1736686701965,0.28907582,691.86,690.77,3.01170045]
["bitfinex-derivatives","BNBF0:USTF0",1736686702162,0.28907582,691.86,690.78,2.6901534]
["bitfinex-derivatives","BNBF0:USTF0",1736686703362,0.28907582,691.86,690.79,3.01170045]
["bitfinex-derivatives","BNBF0:USTF0",1736686703664,0.28907582,691.86,690.8,1.77914441]
["bitfinex-derivatives","BNBF0:USTF0",1736686705363,0.28907582,691.86,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686709068,0.28907582,691.86,690.76,5.08038102]
["bitfinex-derivatives","BNBF0:USTF0",1736686709269,0.28907582,691.86,690.77,1.77914441]
["bitfinex-derivatives","BNBF0:USTF0",1736686709464,0.28907582,691.86,690.77,2.68988732]
["bitfinex-derivatives","BNBF0:USTF0",1736686709866,0.28907582,691.86,690.76,3.30123661]
["bitfinex-derivatives","BNBF0:USTF0",1736686710068,0.28907582,691.86,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686715670,1.08173325,691.81,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736686716267,1.08173325,691.81,690.57,3.01170045]
["bitfinex-derivatives","BNBF0:USTF0",1736686716471,1.08173325,691.85,690.57,3.01170045]
["bitfinex-derivatives","BNBF0:USTF0",1736686717265,0.28908418,691.84,690.57,3.01170045]
["bitfinex-derivatives","BNBF0:USTF0",1736686717466,0.28908418,691.84,690.31,1.29036034]
["bitfinex-derivatives","BNBF0:USTF0",1736686717770,0.28908418,691.84,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736686723166,0.28908418,691.84,690.32,2.07025058]
["bitfinex-derivatives","BNBF0:USTF0",1736686723767,0.28908418,691.84,690.32,2.98021045]
["bitfinex-derivatives","BNBF0:USTF0",1736686723970,0.28908418,691.84,690.32,2.07025058]
["bitfinex-derivatives","BNBF0:USTF0",1736686724374,0.28908418,691.84,690.32,2.98004882]
["bitfinex-derivatives","BNBF0:USTF0",1736686724875,0.28908418,691.84,690.33,2.69032812]
["bitfinex-derivatives","BNBF0:USTF0",1736686725069,0.28908418,691.84,690.34,2.98004043]
["bitfinex-derivatives","BNBF0:USTF0",1736686725271,0.28908418,691.84,690.35,2.98003623]
["bitfinex-derivatives","BNBF0:USTF0",1736686725474,0.28908418,691.84,690.36,2.98003204]
["bitfinex-derivatives","BNBF0:USTF0",1736686725674,0.28908418,691.84,690.37,2.98002784]
["bitfinex-derivatives","BNBF0:USTF0",1736686725874,0.28908418,691.84,690.38,2.98002364]
["bitfinex-derivatives","BNBF0:USTF0",1736686726175,0.28908418,691.84,690.39,2.98001945]
["bitfinex-derivatives","BNBF0:USTF0",1736686726374,0.28908418,691.84,690.4,2.98001525]
["bitfinex-derivatives","BNBF0:USTF0",1736686726570,0.28908418,691.84,690.41,2.98001106]
["bitfinex-derivatives","BNBF0:USTF0",1736686727872,0.28908418,691.84,690.42,3.01170045]
["bitfinex-derivatives","BNBF0:USTF0",1736686728073,0.28908418,691.84,690.43,2.69032812]
["bitfinex-derivatives","BNBF0:USTF0",1736686729274,0.28908418,691.84,690.44,3.01170045]
["bitfinex-derivatives","BNBF0:USTF0",1736686729470,0.28908418,691.84,690.45,1.78052988]
["bitfinex-derivatives","BNBF0:USTF0",1736686730878,0.28908418,691.84,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736686744289,1.08173325,691.83,690.47,1.29036034]
["bitfinex-derivatives","BNBF0:USTF0",1736686744489,0.28909253,691.82,690.47,1.29036034]
["bitfinex-derivatives","BNBF0:USTF0",1736686745591,1.08173325,691.81,690.48,1.29036034]
["bitfinex-derivatives","BNBF0:USTF0",1736686745786,1.37082996,691.81,690.48,1.29036034]
["bitfinex-derivatives","BNBF0:USTF0",1736686746290,1.08173325,691.74,690.49,1.29036034]
["bitfinex-derivatives","BNBF0:USTF0",1736686747184,1.08173325,691.73,690.5,1.29036034]
["bitfinex-derivatives","BNBF0:USTF0",1736686747889,1.08173325,691.71,690.51,1.29036034]
["bitfinex-derivatives","BNBF0:USTF0",1736686748992,1.08173325,691.7,690.53,1.29036034]
["bitfinex-derivatives","BNBF0:USTF0",1736686749788,1.08173325,691.68,690.56,1.29036034]
["bitfinex-derivatives","BNBF0:USTF0",1736686750688,1.08173325,691.67,690.55,1.29036034]
["bitfinex-derivatives","BNBF0:USTF0",1736686752590,1.08173325,691.67,690.56,1.29036034]
["bitfinex-derivatives","BNBF0:USTF0",1736686754691,1.08173325,691.68,690.56,1.29036034]
["bitfinex-derivatives","BNBF0:USTF0",1736686755398,1.08173325,691.68,690.56,3.07089022]
["bitfinex-derivatives","BNBF0:USTF0",1736686755894,1.08173325,691.68,690.59,1.29036034]
["bitfinex-derivatives","BNBF0:USTF0",1736686756097,1.08173325,691.7,690.59,1.29036034]
["bitfinex-derivatives","BNBF0:USTF0",1736686757101,1.08173325,691.71,690.58,1.29036034]
["bitfinex-derivatives","BNBF0:USTF0",1736686757299,1.08173325,691.71,690.58,3.07089022]
["bitfinex-derivatives","BNBF0:USTF0",1736686758694,1.08173325,691.73,690.58,1.78052988]
["bitfinex-derivatives","BNBF0:USTF0",1736686758902,1.08173325,691.73,690.59,3.01170045]
["bitfinex-derivatives","BNBF0:USTF0",1736686759099,1.08173325,691.73,690.6,1.78052988]
["bitfinex-derivatives","BNBF0:USTF0",1736686759802,1.08173325,691.74,690.6,3.07089022]
["bitfinex-derivatives","BNBF0:USTF0",1736686760603,1.08173325,691.74,690.61,3.01170045]
["bitfinex-derivatives","BNBF0:USTF0",1736686760805,1.08173325,691.78,690.63,1.29036034]
["bitfinex-derivatives","BNBF0:USTF0",1736686761802,1.08173325,691.79,690.62,3.07089022]
["bitfinex-derivatives","BNBF0:USTF0",1736686762100,1.08173325,691.79,690.63,3.01170045]
["bitfinex-derivatives","BNBF0:USTF0",1736686762305,1.08173325,691.79,690.64,1.77855376]
["bitfinex-derivatives","BNBF0:USTF0",1736686762506,1.08173325,691.79,690.63,3.01170045]
["bitfinex-derivatives","BNBF0:USTF0",1736686763304,1.08173325,691.79,690.64,1.77883957]
["bitfinex-derivatives","BNBF0:USTF0",1736686764206,0.28909671,691.81,690.64,1.77883957]
["bitfinex-derivatives","BNBF0:USTF0",1736686766614,0.28909671,691.81,690.63,1.77883957]
["bitfinex-derivatives","BNBF0:USTF0",1736686767912,0.28909671,691.81,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736686785821,0.28909671,691.81,690.64,3.30128692]
["bitfinex-derivatives","BNBF0:USTF0",1736686786021,0.28909671,691.81,690.65,2.68913641]
["bitfinex-derivatives","BNBF0:USTF0",1736686786324,0.28909671,691.81,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736686787022,0.28909671,691.81,690.66,3.30127853]
["bitfinex-derivatives","BNBF0:USTF0",1736686787222,0.28909671,691.81,690.67,2.68913641]
["bitfinex-derivatives","BNBF0:USTF0",1736686787716,0.28909671,691.81,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736686788522,0.28909671,691.81,690.68,3.30127014]
["bitfinex-derivatives","BNBF0:USTF0",1736686788724,0.28909671,691.81,690.69,2.68913641]
["bitfinex-derivatives","BNBF0:USTF0",1736686788924,0.28909671,691.81,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736686789525,0.28909671,691.81,690.7,3.30126176]
["bitfinex-derivatives","BNBF0:USTF0",1736686789726,0.28909671,691.81,690.71,2.68913641]
["bitfinex-derivatives","BNBF0:USTF0",1736686790326,0.28909671,691.81,690.71,2.97869353]
["bitfinex-derivatives","BNBF0:USTF0",1736686790925,0.28909671,691.81,690.72,3.01170045]
["bitfinex-derivatives","BNBF0:USTF0",1736686791127,0.28909671,691.81,690.73,1.77914048]
["bitfinex-derivatives","BNBF0:USTF0",1736686791426,0.28909671,691.81,690.73,2.68751601]
["bitfinex-derivatives","BNBF0:USTF0",1736686791827,0.28909671,691.81,690.73,1.77914048]
["bitfinex-derivatives","BNBF0:USTF0",1736686793024,0.28909671,691.81,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686799431,0.28909671,691.81,690.72,1.29036034]
["bitfinex-derivatives","BNBF0:USTF0",1736686799934,0.28909671,691.81,690.72,3.06950082]
["bitfinex-derivatives","BNBF0:USTF0",1736686800132,0.28909671,691.81,690.73,4.79084093]
["bitfinex-derivatives","BNBF0:USTF0",1736686800331,0.28909671,691.81,690.74,1.77914048]
["bitfinex-derivatives","BNBF0:USTF0",1736686801533,0.28909671,691.81,690.75,1.29036034]
["bitfinex-derivatives","BNBF0:USTF0",1736686802531,0.28909671,691.81,690.75,4.30206079]
["bitfinex-derivatives","BNBF0:USTF0",1736686802732,0.28909671,691.81,690.82,1.29036034]
["bitfinex-derivatives","BNBF0:USTF0",1736686803830,0.28909671,691.81,690.81,1.29036034]
["bitfinex-derivatives","BNBF0:USTF0",1736686804231,1.08173325,692.0,690.81,1.29036034]
["bitfinex-derivatives","BNBF0:USTF0",1736686804636,1.08173325,692.01,690.82,1.29036034]
["bitfinex-derivatives","BNBF0:USTF0",1736686805939,1.08173325,691.92,690.75,1.77634591]
["bitfinex-derivatives","BNBF0:USTF0",1736686806637,1.08173325,691.92,690.74,4.30206079]
["bitfinex-derivatives","BNBF0:USTF0",1736686806843,1.08173325,691.9,690.74,3.01170045]
["bitfinex-derivatives","BNBF0:USTF0",1736686807444,1.08173325,691.9,690.73,1.29036034]
["bitfinex-derivatives","BNBF0:USTF0",1736686807944,1.08173325,691.91,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686808742,1.08173325,691.92,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686809841,1.08173325,691.9,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686810945,1.51014356,692.1,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686810946,1.08173325,691.91,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686811945,1.08173325,691.9,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686813644,1.08173325,691.91,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686814743,1.51014356,692.1,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686814744,1.08173325,691.94,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686816342,1.08173325,691.92,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686817640,1.08173325,691.93,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686818340,1.08173325,691.97,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686818846,1.37076312,691.97,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686820344,1.08173325,691.95,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686821346,0.28902987,691.97,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686822240,1.08173325,691.96,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686822845,1.07190295,691.96,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686823445,0.28902987,691.97,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686824048,0.26579059,691.96,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686824349,0.28902987,691.97,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686824543,0.26579014,691.96,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686825448,0.28902987,691.97,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686836857,0.2657917,691.96,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686837054,0.28903822,691.95,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686841460,1.7761716,691.94,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686841659,0.26580956,691.93,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686842660,0.26582109,691.92,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686842861,1.51036204,691.94,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686843156,0.26582081,691.93,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686845361,1.51036204,691.94,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686845562,0.55486474,691.93,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686845758,0.28905075,691.92,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686847163,0.26581696,691.91,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686847363,0.28905911,691.9,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686850962,0.26581728,691.89,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686851168,0.28906746,691.88,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686926117,0.28903822,691.95,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686943036,1.08228466,691.85,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686944939,1.08228466,691.84,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686945438,1.08228466,691.86,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686946645,1.08228466,691.84,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686947645,1.08228466,691.83,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686948441,0.28903822,691.95,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686948442,1.08228466,691.85,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686950548,1.08228466,691.83,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686951446,1.08228466,691.82,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686952348,1.08228466,691.83,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686953145,1.08228466,691.85,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686955350,1.08228466,691.81,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686955947,1.08228466,691.8,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686957046,1.08228466,691.77,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686959146,1.08228466,691.76,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686961252,1.08228466,691.75,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686962754,1.08228466,691.78,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686966651,1.08228466,691.79,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686967455,1.08228466,691.78,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686969558,1.08228466,691.79,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686970554,1.08228466,691.76,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686973359,1.08228466,691.75,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686975064,1.08228466,691.77,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686975663,1.08228466,691.76,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686978166,1.08228466,691.79,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686982266,1.08228466,691.77,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686982966,1.08228466,691.76,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686983962,1.08228466,691.84,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686985261,1.08228466,691.8,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686986369,1.08228466,691.81,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736686986964,1.08228466,691.81,690.18,0.91281392]
["bitfinex-derivatives","BNBF0:USTF0",1736686987167,1.08228466,691.81,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736686987867,0.28910089,691.8,690.19,2.98774664]
["bitfinex-derivatives","BNBF0:USTF0",1736686988470,1.08228466,691.72,690.23,1.2991574]
["bitfinex-derivatives","BNBF0:USTF0",1736686988668,1.08228466,691.72,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736686989470,1.08228466,691.72,690.24,2.98772565]
["bitfinex-derivatives","BNBF0:USTF0",1736686989769,1.08228466,691.71,690.24,4.28688305]
["bitfinex-derivatives","BNBF0:USTF0",1736686989975,1.08228466,691.71,690.25,2.69797137]
["bitfinex-derivatives","BNBF0:USTF0",1736686990774,1.08228466,691.71,690.26,3.01862066]
["bitfinex-derivatives","BNBF0:USTF0",1736686990975,1.08228466,691.72,690.27,2.69797137]
["bitfinex-derivatives","BNBF0:USTF0",1736686992176,1.08228466,691.72,690.28,3.30835815]
["bitfinex-derivatives","BNBF0:USTF0",1736686992377,1.08228466,691.75,690.29,2.69797137]
["bitfinex-derivatives","BNBF0:USTF0",1736686992677,1.08228466,691.75,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736686992870,0.28912597,691.74,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736686993471,0.28912597,691.74,690.3,3.30834976]
["bitfinex-derivatives","BNBF0:USTF0",1736686993676,0.28912597,691.74,690.31,2.69797137]
["bitfinex-derivatives","BNBF0:USTF0",1736686995079,0.28912597,691.74,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736686995579,0.28912597,691.74,690.32,3.30834136]
["bitfinex-derivatives","BNBF0:USTF0",1736686995779,0.28912597,691.74,690.33,2.69797137]
["bitfinex-derivatives","BNBF0:USTF0",1736686996278,0.28912597,691.74,690.33,2.07487396]
["bitfinex-derivatives","BNBF0:USTF0",1736686996480,0.28912597,691.74,690.33,2.98641919]
["bitfinex-derivatives","BNBF0:USTF0",1736686996979,0.28912597,691.74,690.34,3.01862066]
["bitfinex-derivatives","BNBF0:USTF0",1736686997178,0.28912597,691.74,690.35,2.69670268]
["bitfinex-derivatives","BNBF0:USTF0",1736686998178,0.28912597,691.74,690.36,3.01862066]
["bitfinex-derivatives","BNBF0:USTF0",1736686998375,0.28912597,691.74,690.37,2.69670268]
["bitfinex-derivatives","BNBF0:USTF0",1736686999582,0.28912597,691.74,690.38,3.01862066]
["bitfinex-derivatives","BNBF0:USTF0",1736686999881,0.28912597,691.74,690.39,2.69670268]
["bitfinex-derivatives","BNBF0:USTF0",1736687000180,0.28912597,691.74,690.39,1.78515745]
["bitfinex-derivatives","BNBF0:USTF0",1736687001182,0.28912597,691.74,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736687002979,0.28912597,691.74,690.33,3.30833717]
["bitfinex-derivatives","BNBF0:USTF0",1736687003176,0.28912597,691.74,690.34,2.69639644]
["bitfinex-derivatives","BNBF0:USTF0",1736687004284,0.28912597,691.74,690.35,3.01862066]
["bitfinex-derivatives","BNBF0:USTF0",1736687004482,0.28912597,691.74,690.36,2.69639644]
["bitfinex-derivatives","BNBF0:USTF0",1736687005583,0.28912597,691.74,690.36,1.78515745]
["bitfinex-derivatives","BNBF0:USTF0",1736687006588,0.28912597,691.74,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736687018200,0.28912597,691.74,690.55,1.2991574]
["bitfinex-derivatives","BNBF0:USTF0",1736687019003,0.28912597,691.74,690.57,1.2991574]
["bitfinex-derivatives","BNBF0:USTF0",1736687019904,0.28912597,691.74,690.52,1.2991574]
["bitfinex-derivatives","BNBF0:USTF0",1736687020701,0.28912597,691.74,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736687027807,0.28912597,691.74,690.53,3.30825326]
["bitfinex-derivatives","BNBF0:USTF0",1736687028007,0.28912597,691.74,690.54,2.69101338]
["bitfinex-derivatives","BNBF0:USTF0",1736687028209,0.28912597,691.74,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736687029704,0.28912597,691.74,690.55,3.30824487]
["bitfinex-derivatives","BNBF0:USTF0",1736687029905,0.28912597,691.74,690.56,2.69101338]
["bitfinex-derivatives","BNBF0:USTF0",1736687030106,0.28912597,691.74,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736687030812,0.28912597,691.74,690.57,3.30823648]
["bitfinex-derivatives","BNBF0:USTF0",1736687031107,0.28912597,691.74,690.58,2.69101338]
["bitfinex-derivatives","BNBF0:USTF0",1736687031508,0.28912597,691.74,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736687032111,0.28912597,691.74,690.59,3.30822809]
["bitfinex-derivatives","BNBF0:USTF0",1736687032306,0.28912597,691.74,690.6,2.69101338]
["bitfinex-derivatives","BNBF0:USTF0",1736687032510,0.28912597,691.74,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736687033815,0.28912597,691.74,690.61,3.30821971]
["bitfinex-derivatives","BNBF0:USTF0",1736687034018,0.28912597,691.74,690.62,1.78066958]
["bitfinex-derivatives","BNBF0:USTF0",1736687035520,0.28912597,691.74,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736687054429,0.2658828,691.73,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736687055431,0.28912597,691.74,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736687055830,0.28912597,691.74,690.22,1.2991574]
["bitfinex-derivatives","BNBF0:USTF0",1736687056431,0.28912597,691.74,690.15,1.77833598]
["bitfinex-derivatives","BNBF0:USTF0",1736687056733,0.28912597,691.74,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736687071437,0.26595872,691.73,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736687072234,0.28912597,691.74,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736687072438,0.26595807,691.73,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736687072640,0.26595755,691.72,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736687072840,0.26595755,691.71,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736687073038,0.26595755,691.7,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736687073243,0.26595755,691.69,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736687075446,0.26595572,691.68,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736687075644,0.26595572,691.67,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736687075845,0.26595572,691.66,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736687076047,0.26595572,691.65,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736687076245,0.26595572,691.64,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736687076446,0.26595572,691.63,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736687076645,0.55513185,691.62,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736687076845,0.26595572,691.61,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736687077840,0.28918449,691.6,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736687078045,0.26594728,691.59,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736687079248,0.28919286,691.58,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736687079449,0.26594728,691.57,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736687079649,0.55515525,691.56,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736687079848,0.2892054,691.55,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736687081945,0.26595476,691.54,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736687082350,0.26595845,691.53,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736687082551,0.26595845,691.52,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736687082748,0.2892054,691.55,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736687083048,0.26596419,691.54,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736687085553,0.28921377,691.53,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736687085856,0.26596419,691.52,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736687086057,1.37149843,691.53,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736687086451,0.26595791,691.52,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736687086859,1.37149843,691.53,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736687087059,1.08228466,691.52,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736687088260,1.08228466,691.51,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736687089159,1.08228466,691.5,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736687090060,1.08228466,691.46,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736687091359,1.08228466,691.44,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736687092060,1.08228466,691.42,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736687093758,1.08228466,691.43,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736687094860,1.08228466,691.42,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736687095457,1.08228466,691.41,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736687096464,1.08228466,691.4,690.16,1.58894527]
["bitfinex-derivatives","BNBF0:USTF0",1736687096861,1.08228466,691.39,690.18,1.2991574]
["bitfinex-derivatives","BNBF0:USTF0",1736687099464,1.08228466,691.39,690.19,1.2991574]
["bitfinex-derivatives","BNBF0:USTF0",1736687101061,1.08228466,691.4,690.21,1.2991574]
["bitfinex-derivatives","BNBF0:USTF0",1736687102467,1.08228466,691.42,690.23,1.2991574]
["bitfinex-derivatives","BNBF0:USTF0",1736687104369,1.08228466,691.41,690.23,1.2991574]
["bitfinex-derivatives","BNBF0:USTF0",1736687105965,1.08228466,691.44,690.26,1.2991574]
["bitfinex-derivatives","BNBF0:USTF0",1736687106863,1.08228466,691.43,690.25,1.2991574]
["bitfinex-derivatives","BNBF0:USTF0",1736687107971,1.08228466,691.43,690.24,1.2991574]
["bitfinex-derivatives","BNBF0:USTF0",1736687109075,1.08228466,691.43,690.25,1.2991574]
["bitfinex-derivatives","BNBF0:USTF0",1736687110074,1.08228466,691.42,690.24,1.2991574]
["bitfinex-derivatives","BNBF0:USTF0",1736687110268,1.08228466,691.42,690.24,3.08113833]
["bitfinex-derivatives","BNBF0:USTF0",1736687110474,1.08228466,691.42,690.24,1.2991574]
["bitfinex-derivatives","BNBF0:USTF0",1736687112076,1.08228466,691.41,690.23,1.2991574]
["bitfinex-derivatives","BNBF0:USTF0",1736687113276,1.08228466,691.39,690.21,1.2991574]
["bitfinex-derivatives","BNBF0:USTF0",1736687114275,1.08228466,691.39,690.21,3.99367346]
["bitfinex-derivatives","BNBF0:USTF0",1736687114476,1.08228466,691.39,690.22,0.91249875]
["bitfinex-derivatives","BNBF0:USTF0",1736687115377,1.08228466,691.39,690.22,2.21165615]
["bitfinex-derivatives","BNBF0:USTF0",1736687115979,1.08228466,691.39,690.22,5.23027681]
["bitfinex-derivatives","BNBF0:USTF0",1736687116282,1.08228466,691.39,690.23,2.69451606]
["bitfinex-derivatives","BNBF0:USTF0",1736687117078,1.08228466,691.39,690.23,1.78201731]
["bitfinex-derivatives","BNBF0:USTF0",1736687117283,1.08228466,691.38,690.23,1.78201731]
["bitfinex-derivatives","BNBF0:USTF0",1736687118382,1.08228466,691.35,690.23,1.78201731]
["bitfinex-derivatives","BNBF0:USTF0",1736687119086,1.08228466,691.36,690.23,1.78201731]
["bitfinex-derivatives","BNBF0:USTF0",1736687119983,1.08228466,691.35,690.2,2.69546121]
["bitfinex-derivatives","BNBF0:USTF0",1736687121084,1.08228466,691.4,690.21,1.2991574]
["bitfinex-derivatives","BNBF0:USTF0",1736687121286,1.08228466,691.4,690.21,2.2126013]
["bitfinex-derivatives","BNBF0:USTF0",1736687121586,1.08228466,691.4,690.21,5.23122196]
["bitfinex-derivatives","BNBF0:USTF0",1736687121785,1.08228466,691.4,690.22,2.69546121]
["bitfinex-derivatives","BNBF0:USTF0",1736687122086,1.08228466,691.4,690.22,1.78201731]
["bitfinex-derivatives","BNBF0:USTF0",1736687123090,1.08228466,691.4,690.22,4.80063797]
["bitfinex-derivatives","BNBF0:USTF0",1736687123386,1.08228466,691.4,690.23,1.78201731]
["bitfinex-derivatives","BNBF0:USTF0",1736687124685,1.08228466,691.4,690.22,2.6957217]
["bitfinex-derivatives","BNBF0:USTF0",1736687125088,1.08228466,691.43,690.22,3.9948791]
["bitfinex-derivatives","BNBF0:USTF0",1736687125284,1.08228466,691.43,690.23,0.91370439]
["bitfinex-derivatives","BNBF0:USTF0",1736687126282,1.08228466,691.44,690.24,1.2991574]
["bitfinex-derivatives","BNBF0:USTF0",1736687126484,1.08228466,691.44,690.24,3.9948791]
["bitfinex-derivatives","BNBF0:USTF0",1736687126689,1.08228466,691.44,690.25,0.91370439]
["bitfinex-derivatives","BNBF0:USTF0",1736687127389,0.28921377,691.53,690.28,1.2991574]
["bitfinex-derivatives","BNBF0:USTF0",1736687128385,0.28921377,691.53,690.33,1.2991574]
["bitfinex-derivatives","BNBF0:USTF0",1736687129402,0.28921377,691.53,690.27,3.01862066]
["bitfinex-derivatives","BNBF0:USTF0",1736687129588,0.28921377,691.53,690.28,1.78201731]
["bitfinex-derivatives","BNBF0:USTF0",1736687130794,0.28921377,691.53,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736687159616,0.28921377,691.53,690.29,3.30835396]
["bitfinex-derivatives","BNBF0:USTF0",1736687159915,0.28921377,691.53,690.3,1.78201731]
["bitfinex-derivatives","BNBF0:USTF0",1736687160315,0.28921377,691.53,690.3,3.08117471]
["bitfinex-derivatives","BNBF0:USTF0",1736687161116,0.28921377,691.53,690.32,1.2991574]
["bitfinex-derivatives","BNBF0:USTF0",1736687161616,0.28921377,691.53,690.32,3.08117471]
["bitfinex-derivatives","BNBF0:USTF0",1736687162321,0.28921377,691.53,690.32,1.78201731]
["bitfinex-derivatives","BNBF0:USTF0",1736687164119,0.28921377,691.53,690.32,3.08117471]
["bitfinex-derivatives","BNBF0:USTF0",1736687164818,0.28921377,691.53,690.33,3.01862066]
["bitfinex-derivatives","BNBF0:USTF0",1736687165019,0.28921377,691.53,690.34,1.78201731]
["bitfinex-derivatives","BNBF0:USTF0",1736687167115,0.28921377,691.53,690.33,3.01862066]
["bitfinex-derivatives","BNBF0:USTF0",1736687167814,1.08228466,691.45,690.33,3.01862066]
["bitfinex-derivatives","BNBF0:USTF0",1736687168020,1.08228466,691.45,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736687168623,1.08228466,691.42,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736687170819,1.08228466,691.43,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736687171821,1.08228466,691.42,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736687173229,1.08228466,691.43,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736687174229,1.08228466,691.45,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736687175324,1.08228466,691.48,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736687178134,1.08228466,691.52,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736687179136,1.80033003,691.53,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736687179137,2.88261469,691.53,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736687180232,1.08228466,691.49,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736687181030,1.08228466,691.48,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736687181835,1.08228466,691.47,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736687182837,1.08228466,691.46,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736687184037,1.08228466,691.47,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736687187135,1.08228466,691.46,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736687188239,1.08228466,691.47,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736687190041,1.80033003,691.53,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736687190042,1.08228466,691.48,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736687191144,2.88261469,691.53,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736687192044,1.80033003,691.53,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736687192739,0.28921377,691.53,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736687216562,0.28921377,691.53,690.29,5.99684179]
["bitfinex-derivatives","BNBF0:USTF0",1736687216763,0.28921377,691.53,690.3,2.6933447]
["bitfinex-derivatives","BNBF0:USTF0",1736687216963,0.28921377,691.53,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736687218358,0.28921377,691.53,690.31,3.30348869]
["bitfinex-derivatives","BNBF0:USTF0",1736687218561,0.28921377,691.53,690.32,2.6933447]
["bitfinex-derivatives","BNBF0:USTF0",1736687218763,0.28921377,691.53,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736687219765,0.28921377,691.53,690.33,3.3034803]
["bitfinex-derivatives","BNBF0:USTF0",1736687219961,0.28921377,691.53,690.34,2.6933447]
["bitfinex-derivatives","BNBF0:USTF0",1736687220166,0.28921377,691.53,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736687221161,1.08228466,691.97,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736687221462,1.51055872,691.9,690.35,3.3034719]
["bitfinex-derivatives","BNBF0:USTF0",1736687221668,1.51055872,691.9,690.36,2.6933447]
["bitfinex-derivatives","BNBF0:USTF0",1736687221866,1.51055872,691.9,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736687222869,1.51055872,691.9,690.4,1.2991574]
["bitfinex-derivatives","BNBF0:USTF0",1736687223763,1.51055872,691.9,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736687223968,1.51055872,691.9,690.43,1.2991574]
["bitfinex-derivatives","BNBF0:USTF0",1736687224370,1.51055872,691.9,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736687224969,1.51055872,691.9,690.44,2.98301505]
["bitfinex-derivatives","BNBF0:USTF0",1736687225470,1.51055872,691.9,690.45,3.01376379]
["bitfinex-derivatives","BNBF0:USTF0",1736687225665,1.51055872,691.9,690.46,2.98300666]
["bitfinex-derivatives","BNBF0:USTF0",1736687225865,1.51055872,691.9,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736687232275,0.28903404,691.96,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736687251997,0.28903404,691.96,690.49,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687252196,0.28903404,691.96,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736687254298,0.28903404,691.96,690.53,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687254597,0.28903404,691.96,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736687255598,0.28903404,691.96,690.59,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687255800,0.28903404,691.96,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736687259300,0.28903404,691.96,690.6,2.06237727]
["bitfinex-derivatives","BNBF0:USTF0",1736687260195,0.28903404,691.96,690.6,5.06092468]
["bitfinex-derivatives","BNBF0:USTF0",1736687260397,0.28903404,691.96,690.61,1.77277403]
["bitfinex-derivatives","BNBF0:USTF0",1736687260705,0.28903404,691.96,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736687264707,0.28903404,691.96,690.67,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687265904,0.28903404,691.96,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736687265905,1.07849032,691.93,690.64,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687266903,0.28903404,691.96,690.62,2.06758918]
["bitfinex-derivatives","BNBF0:USTF0",1736687266904,1.07849032,691.94,690.65,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687267906,1.07849032,691.93,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736687271106,1.07849032,691.93,690.62,2.06940282]
["bitfinex-derivatives","BNBF0:USTF0",1736687271406,1.07849032,691.9,690.62,2.06940282]
["bitfinex-derivatives","BNBF0:USTF0",1736687272509,1.07849032,691.92,690.62,2.06940282]
["bitfinex-derivatives","BNBF0:USTF0",1736687272809,1.07849032,691.92,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736687273509,1.07849032,691.93,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736687274402,1.07849032,691.93,690.62,2.06940282]
["bitfinex-derivatives","BNBF0:USTF0",1736687274604,1.07849032,691.95,690.62,2.06940282]
["bitfinex-derivatives","BNBF0:USTF0",1736687275007,1.07849032,691.95,690.62,2.98052065]
["bitfinex-derivatives","BNBF0:USTF0",1736687275511,0.28903404,691.96,690.65,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687275711,0.28903404,691.96,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736687276312,0.28903404,691.96,690.66,2.98050388]
["bitfinex-derivatives","BNBF0:USTF0",1736687276612,0.28903404,691.96,690.69,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687277211,1.36752436,691.96,690.7,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687277906,1.36752436,691.96,690.7,2.20754659]
["bitfinex-derivatives","BNBF0:USTF0",1736687279013,1.36752436,691.96,690.7,5.206094]
["bitfinex-derivatives","BNBF0:USTF0",1736687279312,1.36752436,691.96,690.71,2.6909258]
["bitfinex-derivatives","BNBF0:USTF0",1736687280813,1.36752436,691.96,690.71,1.77980797]
["bitfinex-derivatives","BNBF0:USTF0",1736687281013,1.36752436,691.96,690.72,2.99854741]
["bitfinex-derivatives","BNBF0:USTF0",1736687281214,1.36752436,691.96,690.73,1.77980797]
["bitfinex-derivatives","BNBF0:USTF0",1736687281414,1.07849032,691.94,690.73,1.77980797]
["bitfinex-derivatives","BNBF0:USTF0",1736687282213,1.07849032,691.94,690.73,2.69170903]
["bitfinex-derivatives","BNBF0:USTF0",1736687282513,1.07849032,691.95,690.73,2.69170903]
["bitfinex-derivatives","BNBF0:USTF0",1736687282815,1.07849032,691.95,690.74,1.77980797]
["bitfinex-derivatives","BNBF0:USTF0",1736687283114,1.07849032,691.95,690.68,2.69171184]
["bitfinex-derivatives","BNBF0:USTF0",1736687283409,1.36752436,691.96,690.68,2.69171184]
["bitfinex-derivatives","BNBF0:USTF0",1736687283615,1.36752436,691.96,690.69,2.99854741]
["bitfinex-derivatives","BNBF0:USTF0",1736687283915,1.36752436,691.96,690.7,2.69171184]
["bitfinex-derivatives","BNBF0:USTF0",1736687284114,0.28903404,691.96,690.7,2.69171184]
["bitfinex-derivatives","BNBF0:USTF0",1736687284315,0.28903404,691.96,690.7,2.98127315]
["bitfinex-derivatives","BNBF0:USTF0",1736687285219,0.28903404,691.96,690.7,4.27770191]
["bitfinex-derivatives","BNBF0:USTF0",1736687285417,0.28903404,691.96,690.71,5.69025925]
["bitfinex-derivatives","BNBF0:USTF0",1736687285717,0.28903404,691.96,690.72,2.69171184]
["bitfinex-derivatives","BNBF0:USTF0",1736687286217,0.28903404,691.96,690.72,3.9881406]
["bitfinex-derivatives","BNBF0:USTF0",1736687286517,0.28903404,691.96,690.73,0.91190387]
["bitfinex-derivatives","BNBF0:USTF0",1736687287119,0.28903404,691.96,690.72,3.07623673]
["bitfinex-derivatives","BNBF0:USTF0",1736687287416,0.28903404,691.96,690.73,2.99854741]
["bitfinex-derivatives","BNBF0:USTF0",1736687287620,0.28903404,691.96,690.74,1.77980797]
["bitfinex-derivatives","BNBF0:USTF0",1736687288418,0.28903404,691.96,690.73,2.99854741]
["bitfinex-derivatives","BNBF0:USTF0",1736687288619,0.28903404,691.96,690.74,1.78303082]
["bitfinex-derivatives","BNBF0:USTF0",1736687288819,0.28903404,691.96,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736687290912,1.07849032,691.94,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736687291919,0.28903404,691.96,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736687292718,1.07849032,691.95,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736687294215,1.36752436,691.96,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736687295320,1.07849032,691.94,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736687296620,1.36752436,691.96,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736687297621,0.28903404,691.96,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736687304027,0.28903404,691.96,690.7,5.98351218]
["bitfinex-derivatives","BNBF0:USTF0",1736687304223,0.28903404,691.96,690.71,2.69540346]
["bitfinex-derivatives","BNBF0:USTF0",1736687304425,0.28903404,691.96,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736687309937,1.07849032,691.92,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736687311836,0.28903404,691.96,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736687311837,1.36752436,691.96,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736687312935,0.28903404,691.96,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736687327447,1.07849032,691.95,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736687328353,1.36752436,691.96,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736687329949,1.07849032,691.94,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736687331160,0.28903404,691.96,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736687333160,1.07849032,691.93,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736687334159,1.07849032,691.92,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736687334963,1.07849032,691.9,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736687336262,1.07849032,691.91,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736687337265,1.07849032,691.9,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736687337961,1.36752436,691.96,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736687338966,0.28903404,691.96,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736687346172,1.07849032,691.93,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736687346972,1.51043306,691.93,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736687347172,1.79947963,691.93,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736687348473,0.28905075,691.92,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736687352176,1.36754107,691.92,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736687353372,0.28905075,691.92,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736687361587,0.28905075,691.92,690.72,5.98288912]
["bitfinex-derivatives","BNBF0:USTF0",1736687361786,0.28905075,691.92,690.73,1.78285203]
["bitfinex-derivatives","BNBF0:USTF0",1736687362590,0.28905075,691.92,690.73,2.69425593]
["bitfinex-derivatives","BNBF0:USTF0",1736687363289,0.28905075,691.92,690.74,2.99854741]
["bitfinex-derivatives","BNBF0:USTF0",1736687363591,0.28905075,691.92,690.75,1.78285203]
["bitfinex-derivatives","BNBF0:USTF0",1736687365389,0.28905075,691.92,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736687389213,0.28905075,691.92,690.73,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687390014,0.28905075,691.92,690.73,3.98945779]
["bitfinex-derivatives","BNBF0:USTF0",1736687390218,1.07849032,691.91,690.75,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687390715,1.07849032,691.91,690.75,3.07817257]
["bitfinex-derivatives","BNBF0:USTF0",1736687390913,1.07849032,691.91,690.76,1.78174381]
["bitfinex-derivatives","BNBF0:USTF0",1736687391111,1.07849032,691.91,690.76,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687392316,0.28905075,691.92,690.81,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687393315,0.28905075,691.92,690.79,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687393817,0.28905075,691.92,690.78,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687394014,0.28905075,691.92,690.78,3.07817257]
["bitfinex-derivatives","BNBF0:USTF0",1736687394317,0.28905075,691.92,690.79,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687394914,0.28905075,691.92,690.79,4.29497617]
["bitfinex-derivatives","BNBF0:USTF0",1736687396121,0.28905075,691.92,690.8,1.78155745]
["bitfinex-derivatives","BNBF0:USTF0",1736687396419,1.36754107,691.92,690.79,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687399019,1.07849032,691.89,690.77,1.78160005]
["bitfinex-derivatives","BNBF0:USTF0",1736687399717,1.07849032,691.89,690.77,4.78014746]
["bitfinex-derivatives","BNBF0:USTF0",1736687399916,1.07849032,691.89,690.78,1.78160005]
["bitfinex-derivatives","BNBF0:USTF0",1736687400221,1.07849032,691.88,690.78,1.78160005]
["bitfinex-derivatives","BNBF0:USTF0",1736687402117,1.07849032,691.89,690.78,1.78160005]
["bitfinex-derivatives","BNBF0:USTF0",1736687403123,1.07849032,691.89,690.78,4.78014746]
["bitfinex-derivatives","BNBF0:USTF0",1736687403319,1.07849032,691.89,690.79,1.78160005]
["bitfinex-derivatives","BNBF0:USTF0",1736687406122,1.07849032,691.9,690.79,1.78160005]
["bitfinex-derivatives","BNBF0:USTF0",1736687406823,1.07849032,691.9,690.79,4.78014746]
["bitfinex-derivatives","BNBF0:USTF0",1736687407123,1.07849032,691.9,690.8,1.78160005]
["bitfinex-derivatives","BNBF0:USTF0",1736687407322,1.36754107,691.92,690.8,3.07802881]
["bitfinex-derivatives","BNBF0:USTF0",1736687408322,0.28905075,691.92,690.81,2.99854741]
["bitfinex-derivatives","BNBF0:USTF0",1736687408922,1.36754107,691.92,690.81,2.99854741]
["bitfinex-derivatives","BNBF0:USTF0",1736687409323,1.36754107,691.92,690.82,1.78280561]
["bitfinex-derivatives","BNBF0:USTF0",1736687410826,0.28905075,691.92,690.82,1.78280561]
["bitfinex-derivatives","BNBF0:USTF0",1736687411825,0.28905075,691.92,690.82,6.07778178]
["bitfinex-derivatives","BNBF0:USTF0",1736687412022,0.28905075,691.92,690.82,4.29497617]
["bitfinex-derivatives","BNBF0:USTF0",1736687412426,0.28905075,691.92,690.82,2.99854741]
["bitfinex-derivatives","BNBF0:USTF0",1736687413228,0.28905075,691.92,690.78,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687413929,1.07849032,691.9,690.74,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687414528,1.07849032,691.9,690.74,3.08088984]
["bitfinex-derivatives","BNBF0:USTF0",1736687414724,1.07849032,691.9,690.75,4.78300849]
["bitfinex-derivatives","BNBF0:USTF0",1736687414922,1.07849032,691.91,690.76,1.78446108]
["bitfinex-derivatives","BNBF0:USTF0",1736687415629,0.28905075,691.92,690.76,1.78446108]
["bitfinex-derivatives","BNBF0:USTF0",1736687416228,0.28905075,691.92,690.76,4.78300849]
["bitfinex-derivatives","BNBF0:USTF0",1736687416529,0.28905075,691.92,690.77,1.78446108]
["bitfinex-derivatives","BNBF0:USTF0",1736687418528,0.28905075,691.92,690.73,1.78446108]
["bitfinex-derivatives","BNBF0:USTF0",1736687419328,0.28905075,691.92,690.72,3.28810034]
["bitfinex-derivatives","BNBF0:USTF0",1736687420425,0.28905075,691.92,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736687430439,0.28905075,691.92,690.8,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687431536,0.28905075,691.92,690.79,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687433436,0.28905075,691.92,690.8,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687436245,0.28905075,691.92,690.8,2.20835488]
["bitfinex-derivatives","BNBF0:USTF0",1736687436546,0.28905075,691.92,690.81,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687437443,0.28905075,691.92,690.8,0.91192612]
["bitfinex-derivatives","BNBF0:USTF0",1736687437644,0.28905075,691.92,690.79,2.69601421]
["bitfinex-derivatives","BNBF0:USTF0",1736687437844,0.28905075,691.92,690.8,2.99854741]
["bitfinex-derivatives","BNBF0:USTF0",1736687438145,0.28905075,691.92,690.81,2.69601421]
["bitfinex-derivatives","BNBF0:USTF0",1736687439645,0.28905075,691.92,690.82,2.99854741]
["bitfinex-derivatives","BNBF0:USTF0",1736687439843,0.28905075,691.92,690.83,2.69601421]
["bitfinex-derivatives","BNBF0:USTF0",1736687441750,0.28905075,691.92,690.84,2.99854741]
["bitfinex-derivatives","BNBF0:USTF0",1736687441948,0.28905075,691.92,690.85,2.69601421]
["bitfinex-derivatives","BNBF0:USTF0",1736687442943,0.28905075,691.92,690.85,1.78408809]
["bitfinex-derivatives","BNBF0:USTF0",1736687443649,0.28905075,691.92,690.82,2.99854741]
["bitfinex-derivatives","BNBF0:USTF0",1736687445346,0.28905075,691.92,690.78,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687445549,0.28905075,691.92,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736687446448,1.50960311,692.35,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736687453456,0.2888754,692.34,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736687470466,1.36736572,692.34,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736687472266,1.07849032,692.33,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736687473064,0.2888754,692.34,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736687476065,1.36736572,692.34,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736687477963,1.07849032,692.32,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736687478861,0.28889209,692.3,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736687489078,1.07849032,692.26,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736687489677,1.51005619,692.25,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736687489877,0.28891713,692.24,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736687490979,1.36740745,692.24,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736687493482,1.07849032,692.23,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736687493680,0.28892548,692.22,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736687494080,1.07849032,692.21,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736687495381,1.07849032,692.2,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736687496581,1.07849032,692.18,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736687497475,0.28894635,692.17,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736687499478,1.07849032,692.14,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736687499684,0.28896305,692.13,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736687500079,1.79894826,692.13,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736687500786,2.87743858,692.13,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736687501785,1.07849032,692.1,690.73,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687502681,1.07849032,692.1,690.73,3.9882403]
["bitfinex-derivatives","BNBF0:USTF0",1736687502884,1.07849032,692.1,690.74,0.91037896]
["bitfinex-derivatives","BNBF0:USTF0",1736687503582,2.87743858,692.13,690.77,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687504384,1.07849032,692.12,690.78,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687505485,1.07849032,692.11,690.82,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687506287,0.28896723,692.12,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736687517999,0.28896723,692.12,690.72,1.58598169]
["bitfinex-derivatives","BNBF0:USTF0",1736687518595,0.28896723,692.12,690.72,4.27671836]
["bitfinex-derivatives","BNBF0:USTF0",1736687518794,0.28896723,692.12,690.74,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687518996,0.28896723,692.12,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736687520801,0.28896723,692.12,690.77,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687521601,1.36745755,692.12,690.79,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687523503,1.36745755,692.12,690.81,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687524405,1.36745755,692.12,690.79,3.92230592]
["bitfinex-derivatives","BNBF0:USTF0",1736687524406,1.07849032,692.1,690.87,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687525404,0.28896723,692.12,690.84,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687525405,1.07849032,692.06,690.84,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687526406,0.28896723,692.12,690.83,0.91159831]
["bitfinex-derivatives","BNBF0:USTF0",1736687526407,1.07849032,692.03,690.83,3.92230592]
["bitfinex-derivatives","BNBF0:USTF0",1736687526706,1.07849032,692.03,690.84,2.6914822]
["bitfinex-derivatives","BNBF0:USTF0",1736687528409,1.07849032,692.03,690.85,3.01070761]
["bitfinex-derivatives","BNBF0:USTF0",1736687528610,1.07849032,692.03,690.86,2.6914822]
["bitfinex-derivatives","BNBF0:USTF0",1736687529807,1.07849032,692.03,690.87,3.01070761]
["bitfinex-derivatives","BNBF0:USTF0",1736687530006,1.07849032,692.02,690.88,1.77988389]
["bitfinex-derivatives","BNBF0:USTF0",1736687530209,1.07849032,692.02,690.88,2.69198406]
["bitfinex-derivatives","BNBF0:USTF0",1736687531213,1.07849032,692.04,690.89,3.01070761]
["bitfinex-derivatives","BNBF0:USTF0",1736687531413,1.07849032,692.04,690.9,1.77988389]
["bitfinex-derivatives","BNBF0:USTF0",1736687532011,1.07849032,692.03,690.9,1.77988389]
["bitfinex-derivatives","BNBF0:USTF0",1736687532208,1.07849032,692.03,690.9,2.69213909]
["bitfinex-derivatives","BNBF0:USTF0",1736687532711,1.07849032,692.03,690.91,3.01070761]
["bitfinex-derivatives","BNBF0:USTF0",1736687532912,1.07849032,692.03,690.92,1.77988389]
["bitfinex-derivatives","BNBF0:USTF0",1736687533907,1.07849032,692.03,690.91,3.01070761]
["bitfinex-derivatives","BNBF0:USTF0",1736687534111,1.07849032,692.02,690.91,3.01070761]
["bitfinex-derivatives","BNBF0:USTF0",1736687534310,1.07849032,692.02,690.83,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687535510,1.07849032,692.01,690.79,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687535913,1.07849032,692.01,690.79,2.20880643]
["bitfinex-derivatives","BNBF0:USTF0",1736687536918,1.07849032,692.01,690.79,5.21951404]
["bitfinex-derivatives","BNBF0:USTF0",1736687537220,1.07849032,692.02,690.8,1.78379633]
["bitfinex-derivatives","BNBF0:USTF0",1736687538520,1.07849032,692.01,690.8,1.78379633]
["bitfinex-derivatives","BNBF0:USTF0",1736687538818,1.07849032,692.01,690.79,3.01070761]
["bitfinex-derivatives","BNBF0:USTF0",1736687539119,1.07849032,692.01,690.77,3.01070761]
["bitfinex-derivatives","BNBF0:USTF0",1736687539319,1.07849032,692.01,690.78,1.78358126]
["bitfinex-derivatives","BNBF0:USTF0",1736687539622,1.07849032,692.03,690.78,1.78358126]
["bitfinex-derivatives","BNBF0:USTF0",1736687540419,1.07849032,692.06,690.78,1.78358126]
["bitfinex-derivatives","BNBF0:USTF0",1736687541219,1.07849032,692.06,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736687542518,1.07849032,692.02,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736687543525,1.07849032,692.04,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736687544426,1.07849032,692.02,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736687544919,1.07849032,692.02,690.75,3.30024796]
["bitfinex-derivatives","BNBF0:USTF0",1736687545119,1.07849032,692.01,690.76,2.6957173]
["bitfinex-derivatives","BNBF0:USTF0",1736687546718,1.07849032,692.01,690.77,3.01070761]
["bitfinex-derivatives","BNBF0:USTF0",1736687546919,1.07849032,692.01,690.78,2.6957173]
["bitfinex-derivatives","BNBF0:USTF0",1736687548224,1.50993607,692.08,690.78,2.6957173]
["bitfinex-derivatives","BNBF0:USTF0",1736687548225,1.07849032,692.04,690.78,2.6957173]
["bitfinex-derivatives","BNBF0:USTF0",1736687548724,1.07849032,692.04,690.79,3.01070761]
["bitfinex-derivatives","BNBF0:USTF0",1736687548924,1.07849032,692.04,690.8,1.78358126]
["bitfinex-derivatives","BNBF0:USTF0",1736687549225,1.07849032,692.03,690.79,3.01070761]
["bitfinex-derivatives","BNBF0:USTF0",1736687550124,1.07849032,692.02,690.79,3.01070761]
["bitfinex-derivatives","BNBF0:USTF0",1736687550520,1.07849032,692.02,690.56,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687550719,1.5101381,692.01,690.56,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687550925,2.58862842,692.01,690.53,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687551821,1.5101381,692.01,690.51,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687552923,1.5101381,692.01,690.52,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687555427,1.5101381,692.01,690.52,3.07898593]
["bitfinex-derivatives","BNBF0:USTF0",1736687556030,1.5101381,692.01,690.52,1.78255717]
["bitfinex-derivatives","BNBF0:USTF0",1736687557227,1.5101381,692.01,690.46,2.69359775]
["bitfinex-derivatives","BNBF0:USTF0",1736687557432,0.26577734,692.0,690.46,2.69359775]
["bitfinex-derivatives","BNBF0:USTF0",1736687557630,1.5101381,692.01,690.46,2.69359775]
["bitfinex-derivatives","BNBF0:USTF0",1736687557831,1.07849032,691.97,690.56,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687558935,1.07849032,691.97,690.55,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687563038,1.07849032,691.98,690.54,3.92174819]
["bitfinex-derivatives","BNBF0:USTF0",1736687563239,1.07849032,691.98,690.55,2.69359775]
["bitfinex-derivatives","BNBF0:USTF0",1736687563836,1.5101381,692.01,690.55,2.69359775]
["bitfinex-derivatives","BNBF0:USTF0",1736687563837,1.07849032,691.99,690.55,2.69359775]
["bitfinex-derivatives","BNBF0:USTF0",1736687565039,1.07849032,691.98,690.55,2.69359775]
["bitfinex-derivatives","BNBF0:USTF0",1736687565233,1.07849032,691.98,690.56,3.01070761]
["bitfinex-derivatives","BNBF0:USTF0",1736687565435,1.07849032,691.98,690.57,2.69359775]
["bitfinex-derivatives","BNBF0:USTF0",1736687566841,1.07849032,691.97,690.58,3.01070761]
["bitfinex-derivatives","BNBF0:USTF0",1736687567042,1.07849032,691.97,690.59,2.69359775]
["bitfinex-derivatives","BNBF0:USTF0",1736687567440,1.07849032,691.96,690.59,2.69359775]
["bitfinex-derivatives","BNBF0:USTF0",1736687568542,1.5101381,692.01,690.59,2.69359775]
["bitfinex-derivatives","BNBF0:USTF0",1736687568543,1.07849032,691.95,690.6,3.01070761]
["bitfinex-derivatives","BNBF0:USTF0",1736687568836,1.07849032,691.95,690.61,2.69359775]
["bitfinex-derivatives","BNBF0:USTF0",1736687569243,1.51032926,691.94,690.61,2.69359775]
["bitfinex-derivatives","BNBF0:USTF0",1736687569443,2.58881958,691.94,690.61,2.69359775]
["bitfinex-derivatives","BNBF0:USTF0",1736687570242,2.58881958,691.94,690.62,3.01070761]
["bitfinex-derivatives","BNBF0:USTF0",1736687570437,2.58881958,691.94,690.63,1.78255717]
["bitfinex-derivatives","BNBF0:USTF0",1736687571247,1.51032926,691.94,690.63,1.78255717]
["bitfinex-derivatives","BNBF0:USTF0",1736687571746,1.51032926,691.94,690.61,1.78255717]
["bitfinex-derivatives","BNBF0:USTF0",1736687571944,1.51032926,691.94,690.61,3.07898593]
["bitfinex-derivatives","BNBF0:USTF0",1736687572144,1.51032926,691.94,690.62,1.78255717]
["bitfinex-derivatives","BNBF0:USTF0",1736687572541,1.51032926,691.94,690.61,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687573743,1.51032926,691.94,690.62,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687574750,1.51032926,691.94,690.63,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687574949,1.51032926,691.94,690.63,3.07898593]
["bitfinex-derivatives","BNBF0:USTF0",1736687576251,1.51032926,691.94,690.64,3.01070761]
["bitfinex-derivatives","BNBF0:USTF0",1736687576451,0.28904657,691.93,690.65,1.78255717]
["bitfinex-derivatives","BNBF0:USTF0",1736687578052,0.28904657,691.93,690.65,4.79326478]
["bitfinex-derivatives","BNBF0:USTF0",1736687578253,0.28904657,691.93,690.66,1.78255717]
["bitfinex-derivatives","BNBF0:USTF0",1736687578453,1.07849032,691.91,690.66,1.78255717]
["bitfinex-derivatives","BNBF0:USTF0",1736687579251,1.07849032,691.91,690.64,1.78255717]
["bitfinex-derivatives","BNBF0:USTF0",1736687579550,1.07849032,691.91,690.64,2.69319162]
["bitfinex-derivatives","BNBF0:USTF0",1736687580150,1.07849032,691.9,690.64,3.98962038]
["bitfinex-derivatives","BNBF0:USTF0",1736687580353,1.07849032,691.9,690.65,0.91063445]
["bitfinex-derivatives","BNBF0:USTF0",1736687581054,1.07849032,691.89,690.65,5.21777082]
["bitfinex-derivatives","BNBF0:USTF0",1736687581353,1.07849032,691.89,690.66,2.69319162]
["bitfinex-derivatives","BNBF0:USTF0",1736687582248,1.07849032,691.89,690.67,4.30713637]
["bitfinex-derivatives","BNBF0:USTF0",1736687582453,1.07849032,691.89,690.68,2.69337457]
["bitfinex-derivatives","BNBF0:USTF0",1736687583255,1.07849032,691.9,690.7,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687584355,0.28904657,691.93,690.62,3.01070761]
["bitfinex-derivatives","BNBF0:USTF0",1736687585956,0.28904657,691.93,690.63,1.78090152]
["bitfinex-derivatives","BNBF0:USTF0",1736687586257,0.28904657,691.93,690.59,1.78090152]
["bitfinex-derivatives","BNBF0:USTF0",1736687586556,1.36753689,691.93,690.59,2.07050895]
["bitfinex-derivatives","BNBF0:USTF0",1736687586751,1.36753689,691.93,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736687587957,0.28904657,691.93,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736687589957,1.07849032,691.89,690.71,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687591059,1.07849032,691.89,690.7,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687592559,1.07849032,691.9,690.7,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687593257,0.28904657,691.93,690.74,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687594457,0.28904657,691.93,690.75,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687595457,0.28904657,691.93,690.81,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687596362,0.28904657,691.93,690.72,3.07733028]
["bitfinex-derivatives","BNBF0:USTF0",1736687596561,0.28904657,691.93,690.72,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687596763,0.28904657,691.93,690.73,3.30025634]
["bitfinex-derivatives","BNBF0:USTF0",1736687596955,0.28904657,691.93,690.74,2.98195816]
["bitfinex-derivatives","BNBF0:USTF0",1736687597560,0.28904657,691.93,690.79,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687598365,0.28904657,691.93,690.78,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687600763,0.28904657,691.93,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736687627585,0.28904657,691.93,690.75,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687628283,0.28904657,691.93,690.76,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687629179,0.28904657,691.93,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736687629180,0.28904657,691.93,690.78,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687630088,0.28904657,691.93,690.77,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687630487,0.28904657,691.93,690.77,6.08799017]
["bitfinex-derivatives","BNBF0:USTF0",1736687630684,0.28904657,691.93,690.78,1.77846479]
["bitfinex-derivatives","BNBF0:USTF0",1736687631087,0.28904657,691.93,690.77,4.30952538]
["bitfinex-derivatives","BNBF0:USTF0",1736687631392,0.28904657,691.93,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736687632185,0.28904657,691.93,690.77,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687632789,0.28904657,691.93,690.77,1.58596073]
["bitfinex-derivatives","BNBF0:USTF0",1736687633291,0.28904657,691.93,690.78,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687634294,0.28904657,691.93,690.79,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687634695,0.28904657,691.93,690.79,2.20644868]
["bitfinex-derivatives","BNBF0:USTF0",1736687634893,0.28904657,691.93,690.79,5.21581593]
["bitfinex-derivatives","BNBF0:USTF0",1736687635094,0.28904657,691.93,690.8,2.97865733]
["bitfinex-derivatives","BNBF0:USTF0",1736687635290,0.28904657,691.93,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736687635694,0.28904657,691.93,690.82,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687636093,0.28904657,691.93,690.82,6.99493395]
["bitfinex-derivatives","BNBF0:USTF0",1736687636293,0.28904657,691.93,690.83,2.68913794]
["bitfinex-derivatives","BNBF0:USTF0",1736687636496,0.28904657,691.93,690.85,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687637491,0.28904657,691.93,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736687640592,1.50981051,692.22,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736687642093,1.07849032,692.41,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736687642301,1.50974501,692.31,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736687642697,0.28885037,692.4,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736687642897,1.50965223,692.35,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736687647307,0.28885037,692.4,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736687648102,0.28885037,692.4,690.87,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687648301,0.28885037,692.4,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736687651706,0.28885037,692.4,690.88,3.29885312]
["bitfinex-derivatives","BNBF0:USTF0",1736687652003,0.28885037,692.4,690.89,2.68956777]
["bitfinex-derivatives","BNBF0:USTF0",1736687652207,0.28885037,692.4,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736687653610,0.28885037,692.4,690.9,3.29884474]
["bitfinex-derivatives","BNBF0:USTF0",1736687653811,0.28885037,692.4,690.91,1.77943519]
["bitfinex-derivatives","BNBF0:USTF0",1736687654106,0.28885037,692.4,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736687656107,0.28885037,692.4,690.92,2.0689043]
["bitfinex-derivatives","BNBF0:USTF0",1736687656314,0.28885037,692.4,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736687656905,0.2656231,692.39,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736687657706,0.26562454,692.38,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736687657910,0.28885037,692.4,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736687658110,0.26562486,692.39,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736687659715,0.26563382,692.38,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736687659914,0.28885037,692.4,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736687671224,1.07849032,692.36,690.99,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687671416,1.07849032,692.36,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736687672419,0.28885037,692.4,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736687675529,0.28885037,692.4,691.09,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687676527,0.28885037,692.4,691.08,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687680228,0.28885037,692.4,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736687690334,0.28885037,692.4,691.09,3.29876515]
["bitfinex-derivatives","BNBF0:USTF0",1736687690538,0.28885037,692.4,691.1,1.77395493]
["bitfinex-derivatives","BNBF0:USTF0",1736687690933,0.28885037,692.4,691.1,2.6810632]
["bitfinex-derivatives","BNBF0:USTF0",1736687691137,0.28885037,692.4,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736687691931,0.28885037,692.4,691.11,2.06334446]
["bitfinex-derivatives","BNBF0:USTF0",1736687692134,0.28885037,692.4,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736687693937,0.28885037,692.4,691.11,2.97047598]
["bitfinex-derivatives","BNBF0:USTF0",1736687694841,0.28885037,692.4,691.12,3.00936725]
["bitfinex-derivatives","BNBF0:USTF0",1736687695041,0.28885037,692.4,691.13,2.9704676]
["bitfinex-derivatives","BNBF0:USTF0",1736687695244,0.28885037,692.4,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736687696540,0.28885037,692.4,691.14,3.29874422]
["bitfinex-derivatives","BNBF0:USTF0",1736687696735,0.28885037,692.4,691.15,2.68108645]
["bitfinex-derivatives","BNBF0:USTF0",1736687698440,0.28885037,692.4,691.16,3.00936725]
["bitfinex-derivatives","BNBF0:USTF0",1736687698637,0.28885037,692.4,691.17,2.97045086]
["bitfinex-derivatives","BNBF0:USTF0",1736687698841,0.28885037,692.4,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736687699141,0.28885037,692.4,691.19,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687699340,0.28885037,692.4,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736687699740,0.28885037,692.4,691.2,2.9704383]
["bitfinex-derivatives","BNBF0:USTF0",1736687700042,0.28885037,692.4,691.21,3.00936725]
["bitfinex-derivatives","BNBF0:USTF0",1736687700236,0.28885037,692.4,691.22,2.97042992]
["bitfinex-derivatives","BNBF0:USTF0",1736687700638,0.28885037,692.4,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736687701942,0.28885037,692.4,691.23,3.29870654]
["bitfinex-derivatives","BNBF0:USTF0",1736687702142,0.28885037,692.4,691.24,1.77395493]
["bitfinex-derivatives","BNBF0:USTF0",1736687703543,0.28885037,692.4,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736687706449,1.50873048,692.71,691.28,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687706749,1.07849032,692.81,691.28,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687706947,0.55415855,692.8,691.28,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687707148,0.26547495,692.79,691.28,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687707648,0.26547495,692.79,691.3,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687708043,1.36717392,692.8,691.3,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687708548,0.2886836,692.8,691.26,1.77395493]
["bitfinex-derivatives","BNBF0:USTF0",1736687708948,0.2886836,692.8,691.26,2.68036752]
["bitfinex-derivatives","BNBF0:USTF0",1736687709347,0.2886836,692.8,691.27,3.00936725]
["bitfinex-derivatives","BNBF0:USTF0",1736687710348,0.2886836,692.8,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736687718151,0.27450134,692.8,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736687730668,0.27450134,692.8,691.28,1.58574712]
["bitfinex-derivatives","BNBF0:USTF0",1736687731768,0.27450134,692.8,691.29,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687732574,0.27450134,692.8,691.29,3.06650577]
["bitfinex-derivatives","BNBF0:USTF0",1736687732764,0.27450134,692.8,691.32,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687734264,1.50850158,692.79,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736687734571,0.28869193,692.78,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736687736964,0.28869193,692.78,691.33,2.96695033]
["bitfinex-derivatives","BNBF0:USTF0",1736687737170,0.28869193,692.78,691.44,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687737670,0.28869193,692.78,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736687738474,0.28869193,692.78,691.47,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687739774,0.28869193,692.78,691.5,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687740771,0.28869193,692.78,691.56,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687741775,0.28869193,692.78,691.51,0.90588771]
["bitfinex-derivatives","BNBF0:USTF0",1736687741776,0.28869193,692.78,691.6,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687743575,0.28869193,692.78,691.58,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687744578,0.28869193,692.78,691.59,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687745382,0.28869193,692.78,691.6,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687745676,0.28869193,692.78,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736687791810,0.26547351,692.77,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736687792212,1.34396383,692.77,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736687792412,0.26547351,692.76,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736687792613,0.28870443,692.75,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736687792814,0.26547351,692.74,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736687793010,1.77411678,692.74,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736687793210,1.07849032,692.71,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736687794013,1.07849032,692.69,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736687794814,1.07849032,692.68,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736687796015,1.07849032,692.7,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736687798018,1.07849032,692.66,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736687799013,1.07849032,692.7,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736687799818,1.07849032,692.69,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736687800721,1.07849032,692.7,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736687801623,1.07849032,692.69,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736687802321,1.07849032,692.68,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736687804321,1.07849032,692.71,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736687807624,1.07849032,692.7,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736687808718,1.07849032,692.68,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736687809621,1.07849032,692.67,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736687811125,1.07849032,692.65,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736687811826,1.07849032,692.63,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736687812423,1.07849032,692.62,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736687813122,1.07849032,692.59,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736687815828,1.7973368,692.75,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736687815829,1.07849032,692.57,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736687816827,1.07849032,692.56,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736687818831,1.07849032,692.59,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736687822932,1.07849032,692.6,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736687823831,1.07849032,692.58,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736687824731,1.07849032,692.59,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736687826233,1.7973368,692.75,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736687826234,1.07849032,692.56,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736687829936,1.07849032,692.54,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736687830134,1.07849032,692.54,691.34,3.00936725]
["bitfinex-derivatives","BNBF0:USTF0",1736687830334,1.07849032,692.54,691.28,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687831031,1.07849032,692.53,691.21,1.78056941]
["bitfinex-derivatives","BNBF0:USTF0",1736687831238,1.07849032,692.53,691.21,2.06991707]
["bitfinex-derivatives","BNBF0:USTF0",1736687832131,1.07849032,692.55,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736687832938,1.07849032,692.57,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736687833736,1.07849032,692.6,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736687834538,1.07849032,692.63,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736687834737,1.07849032,692.63,691.24,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687835639,1.07849032,692.64,691.25,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687836741,1.07849032,692.67,691.32,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687837737,0.28870443,692.75,691.24,1.78056941]
["bitfinex-derivatives","BNBF0:USTF0",1736687838335,0.28870443,692.75,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736687843443,0.28870443,692.75,691.21,2.06991707]
["bitfinex-derivatives","BNBF0:USTF0",1736687845147,0.28870443,692.75,691.21,2.97911464]
["bitfinex-derivatives","BNBF0:USTF0",1736687846047,0.28870443,692.75,691.28,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687846248,0.28870443,692.75,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736687847350,0.28870443,692.75,691.37,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687848851,0.28870443,692.75,691.34,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687850354,0.28870443,692.75,691.33,2.20562633]
["bitfinex-derivatives","BNBF0:USTF0",1736687850747,0.28870443,692.75,691.33,5.21499358]
["bitfinex-derivatives","BNBF0:USTF0",1736687850947,0.28870443,692.75,691.34,2.68976698]
["bitfinex-derivatives","BNBF0:USTF0",1736687851547,0.28870443,692.75,691.34,1.78056941]
["bitfinex-derivatives","BNBF0:USTF0",1736687852553,0.28870443,692.75,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736687856551,0.28870443,692.75,691.35,2.97862447]
["bitfinex-derivatives","BNBF0:USTF0",1736687857250,0.28870443,692.75,691.36,3.00936725]
["bitfinex-derivatives","BNBF0:USTF0",1736687857450,0.28870443,692.75,691.37,2.9786161]
["bitfinex-derivatives","BNBF0:USTF0",1736687857854,0.28870443,692.75,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736687859953,0.28870443,692.75,691.39,2.97860773]
["bitfinex-derivatives","BNBF0:USTF0",1736687860857,0.28870443,692.75,691.4,3.00936725]
["bitfinex-derivatives","BNBF0:USTF0",1736687861057,0.28870443,692.75,691.41,2.97859936]
["bitfinex-derivatives","BNBF0:USTF0",1736687861253,0.28870443,692.75,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736687862653,0.28870443,692.75,691.42,3.29862703]
["bitfinex-derivatives","BNBF0:USTF0",1736687862857,0.28870443,692.75,691.43,2.68834244]
["bitfinex-derivatives","BNBF0:USTF0",1736687863055,0.28870443,692.75,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736687864559,0.28870443,692.75,691.44,3.29861866]
["bitfinex-derivatives","BNBF0:USTF0",1736687864753,0.28870443,692.75,691.45,2.68834244]
["bitfinex-derivatives","BNBF0:USTF0",1736687864954,0.28870443,692.75,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736687866057,0.28870443,692.75,691.46,3.2986103]
["bitfinex-derivatives","BNBF0:USTF0",1736687866253,0.28870443,692.75,691.47,2.68834244]
["bitfinex-derivatives","BNBF0:USTF0",1736687866457,0.28870443,692.75,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736687877368,0.28870443,692.75,691.54,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687877567,0.28870443,692.75,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736687879768,0.28870443,692.75,691.55,2.96917737]
["bitfinex-derivatives","BNBF0:USTF0",1736687881269,0.28870443,692.75,691.55,2.0629727]
["bitfinex-derivatives","BNBF0:USTF0",1736687881471,0.28870443,692.75,691.56,3.00936725]
["bitfinex-derivatives","BNBF0:USTF0",1736687881673,0.28870443,692.75,691.57,2.06296434]
["bitfinex-derivatives","BNBF0:USTF0",1736687881865,0.28870443,692.75,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736687890475,1.50783707,693.23,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736687891378,0.28850869,693.22,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736687902289,0.26536558,693.21,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736687903181,1.07849032,693.19,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736687903380,0.26536558,693.18,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736687904086,1.07849032,693.17,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736687904287,0.26536558,693.16,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736687904783,1.50803854,693.15,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736687904982,1.07849032,693.14,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736687905185,0.28854616,693.13,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736687909685,1.36703648,693.13,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736687910892,0.26537997,693.12,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736687911091,0.28855448,693.11,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736687911290,0.26537602,693.1,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736687911493,0.28855448,693.11,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736687911793,1.07849032,693.08,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736687911987,0.28857114,693.07,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736687915199,1.50805488,693.06,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736687915992,1.79663018,693.06,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736687929109,1.07849032,693.05,691.58,4.59498887]
["bitfinex-derivatives","BNBF0:USTF0",1736687929410,1.07849032,693.05,691.59,2.677602]
["bitfinex-derivatives","BNBF0:USTF0",1736687929711,1.07849032,693.02,691.65,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687929908,1.07849032,693.02,691.65,1.58559235]
["bitfinex-derivatives","BNBF0:USTF0",1736687930707,1.07849032,693.0,691.66,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687931210,1.07849032,693.0,691.66,3.97403076]
["bitfinex-derivatives","BNBF0:USTF0",1736687931411,1.07849032,693.0,691.67,0.90757607]
["bitfinex-derivatives","BNBF0:USTF0",1736687931804,1.07849032,693.01,691.69,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687932807,1.07849032,693.0,691.7,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687934008,1.07849032,693.02,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736687935205,1.07849032,693.0,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736687935405,1.07849032,693.0,691.65,2.06598184]
["bitfinex-derivatives","BNBF0:USTF0",1736687936211,1.07849032,692.99,691.65,3.3624106]
["bitfinex-derivatives","BNBF0:USTF0",1736687936607,1.07849032,692.99,691.66,3.00936725]
["bitfinex-derivatives","BNBF0:USTF0",1736687936812,1.07849032,692.98,691.67,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687938013,1.79663018,693.06,691.66,3.00936725]
["bitfinex-derivatives","BNBF0:USTF0",1736687938014,1.07849032,692.99,691.66,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687939117,1.07849032,692.95,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736687940116,1.07849032,692.93,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736687940819,1.07849032,692.94,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736687942819,1.07849032,692.94,691.65,2.06635906]
["bitfinex-derivatives","BNBF0:USTF0",1736687943222,1.07849032,692.93,691.67,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687944417,1.07849032,692.92,691.67,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687945220,1.07849032,692.95,691.66,3.00936725]
["bitfinex-derivatives","BNBF0:USTF0",1736687945624,1.07849032,692.95,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736687946921,1.07849032,692.98,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736687948021,1.07849032,692.97,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736687949121,1.07849032,692.98,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736687951224,1.07849032,692.97,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736687952026,1.07849032,692.99,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736687954023,1.07849032,692.96,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736687954927,1.07849032,692.93,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736687955922,1.07849032,692.94,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736687956626,1.79663018,693.06,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736687956627,1.07849032,692.93,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736687958326,1.07849032,692.93,691.65,2.06767574]
["bitfinex-derivatives","BNBF0:USTF0",1736687958929,1.07849032,692.93,691.65,2.97752176]
["bitfinex-derivatives","BNBF0:USTF0",1736687959329,1.07849032,692.9,691.71,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687960527,1.07849032,692.9,691.72,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687961526,1.07849032,692.91,691.7,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687962025,1.07849032,692.91,691.7,3.98478693]
["bitfinex-derivatives","BNBF0:USTF0",1736687962229,1.07849032,692.91,691.71,0.90984602]
["bitfinex-derivatives","BNBF0:USTF0",1736687962831,1.07849032,692.89,691.74,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687963629,1.07849032,692.88,691.75,1.58555055]
["bitfinex-derivatives","BNBF0:USTF0",1736687963824,1.07849032,692.88,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736687964532,1.07849032,692.92,691.8,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687965229,1.07849032,692.92,691.79,0.90984602]
["bitfinex-derivatives","BNBF0:USTF0",1736687966633,1.07849032,692.92,691.79,3.91921327]
["bitfinex-derivatives","BNBF0:USTF0",1736687966833,1.07849032,692.92,691.8,2.68835817]
["bitfinex-derivatives","BNBF0:USTF0",1736687967334,1.07849032,692.91,691.8,2.68835817]
["bitfinex-derivatives","BNBF0:USTF0",1736687968131,1.07849032,692.91,691.81,3.00936725]
["bitfinex-derivatives","BNBF0:USTF0",1736687968336,1.07849032,692.91,691.82,1.77851215]
["bitfinex-derivatives","BNBF0:USTF0",1736687969139,1.07849032,692.94,691.82,2.68822007]
["bitfinex-derivatives","BNBF0:USTF0",1736687969339,1.07849032,692.94,691.82,1.77851215]
["bitfinex-derivatives","BNBF0:USTF0",1736687970136,1.07849032,692.94,691.81,1.77851215]
["bitfinex-derivatives","BNBF0:USTF0",1736687970434,1.07849032,692.95,691.81,1.77851215]
["bitfinex-derivatives","BNBF0:USTF0",1736687971040,1.07849032,692.94,691.81,1.77851215]
["bitfinex-derivatives","BNBF0:USTF0",1736687971840,1.07849032,692.94,691.77,2.68825964]
["bitfinex-derivatives","BNBF0:USTF0",1736687972441,1.07849032,692.95,691.79,1.29642876]
["bitfinex-derivatives","BNBF0:USTF0",1736687973341,1.07849032,692.93,691.78,3.00936725]
["bitfinex-derivatives","BNBF0:USTF0",1736687973540,1.07849032,692.93,691.79,1.77851215]
["bitfinex-derivatives","BNBF0:USTF0",1736687974441,1.07849032,692.94,691.79,1.77851215]
["bitfinex-derivatives","BNBF0:USTF0",1736687975444,1.07849032,692.95,691.79,3.07494091]
["bitfinex-derivatives","BNBF0:USTF0",1736687976244,1.07849032,692.91,691.79,1.77851215]
["bitfinex-derivatives","BNBF0:USTF0",1736687976444,1.07849032,692.91,691.8,3.00936725]
["bitfinex-derivatives","BNBF0:USTF0",1736687976643,1.07849032,692.91,691.81,1.77851215]
["bitfinex-derivatives","BNBF0:USTF0",1736687977349,1.07849032,692.92,691.81,1.77851215]
["bitfinex-derivatives","BNBF0:USTF0",1736687978045,1.07849032,692.92,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736687978349,1.07849032,692.94,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736687980948,1.07849032,692.92,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736687981141,1.07849032,692.92,691.76,3.29848486]
["bitfinex-derivatives","BNBF0:USTF0",1736687981345,1.07849032,692.92,691.77,2.68797165]
["bitfinex-derivatives","BNBF0:USTF0",1736687982249,1.07849032,692.93,691.77,2.68797165]
["bitfinex-derivatives","BNBF0:USTF0",1736687983049,1.07849032,692.93,691.78,3.00936725]
["bitfinex-derivatives","BNBF0:USTF0",1736687983249,1.07849032,692.93,691.79,2.68797165]
["bitfinex-derivatives","BNBF0:USTF0",1736687983452,1.07849032,692.92,691.79,2.68797165]
["bitfinex-derivatives","BNBF0:USTF0",1736687984245,1.07849032,692.94,691.79,2.68797165]
["bitfinex-derivatives","BNBF0:USTF0",1736687984649,1.07849032,692.94,691.8,3.00936725]
["bitfinex-derivatives","BNBF0:USTF0",1736687984849,1.07849032,692.94,691.81,1.77851215]
["bitfinex-derivatives","BNBF0:USTF0",1736687985245,1.07849032,692.96,691.81,1.77851215]
["bitfinex-derivatives","BNBF0:USTF0",1736687986049,1.07849032,692.97,691.81,3.07494091]
["bitfinex-derivatives","BNBF0:USTF0",1736687986454,1.07849032,692.97,691.82,3.00936725]
["bitfinex-derivatives","BNBF0:USTF0",1736687986656,1.07849032,692.97,691.83,1.77851215]
["bitfinex-derivatives","BNBF0:USTF0",1736687987055,1.07849032,692.96,691.83,1.77851215]
["bitfinex-derivatives","BNBF0:USTF0",1736687988051,1.07849032,692.96,691.82,1.77851215]
["bitfinex-derivatives","BNBF0:USTF0",1736687988255,1.07849032,692.94,691.82,1.77851215]
["bitfinex-derivatives","BNBF0:USTF0",1736687989151,1.79643959,693.06,691.81,3.00936725]
["bitfinex-derivatives","BNBF0:USTF0",1736687989152,1.07849032,692.92,691.81,3.00936725]
["bitfinex-derivatives","BNBF0:USTF0",1736687989758,1.07849032,692.98,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736687990858,1.07849032,692.96,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736687992355,1.07849032,692.98,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736687993759,1.07849032,692.96,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736687994466,1.07849032,692.99,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736687994662,0.28860861,692.98,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736687995566,1.07849032,692.97,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736687996266,0.28860861,692.98,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736687999266,1.36709893,692.98,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736688000068,1.07849032,692.97,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736688001269,0.28860861,692.98,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736688011380,0.28860861,692.98,691.76,2.97722994]
["bitfinex-derivatives","BNBF0:USTF0",1736688011982,0.28860861,692.98,691.77,3.01072474]
["bitfinex-derivatives","BNBF0:USTF0",1736688012177,0.28860861,692.98,691.78,2.68811233]
["bitfinex-derivatives","BNBF0:USTF0",1736688013182,0.28860861,692.98,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736688013580,0.28860861,692.98,691.79,3.29982981]
["bitfinex-derivatives","BNBF0:USTF0",1736688013778,0.28860861,692.98,691.8,2.68811233]
["bitfinex-derivatives","BNBF0:USTF0",1736688015187,0.28860861,692.98,691.81,3.01072474]
["bitfinex-derivatives","BNBF0:USTF0",1736688015387,0.28860861,692.98,691.82,2.68811233]
["bitfinex-derivatives","BNBF0:USTF0",1736688016584,0.28860861,692.98,691.83,3.29981309]
["bitfinex-derivatives","BNBF0:USTF0",1736688016785,0.28860861,692.98,691.84,2.68811233]
["bitfinex-derivatives","BNBF0:USTF0",1736688016982,0.28860861,692.98,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736688017880,0.28860861,692.98,691.85,3.29980474]
["bitfinex-derivatives","BNBF0:USTF0",1736688018089,0.28860861,692.98,691.86,2.68811233]
["bitfinex-derivatives","BNBF0:USTF0",1736688018386,0.28860861,692.98,691.86,1.77944984]
["bitfinex-derivatives","BNBF0:USTF0",1736688018788,0.28860861,692.98,691.85,3.29980474]
["bitfinex-derivatives","BNBF0:USTF0",1736688018984,0.28860861,692.98,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736688019491,1.50728195,693.42,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736688021089,1.07849032,693.62,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736688021284,1.50737988,693.46,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736688021691,0.28834647,693.61,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736688021887,1.50734723,693.46,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736688022088,0.28834647,693.61,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736688022492,1.50746694,693.46,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736688022791,0.28834647,693.61,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736688022986,1.50740165,693.46,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736688023183,0.28834647,693.61,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736688023389,1.50740165,693.46,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736688023791,0.28834647,693.61,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736688023991,1.50741797,693.46,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736688024294,0.28834647,693.61,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736688024591,1.5074615,693.45,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736688024795,0.28834647,693.61,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736688024988,1.50748871,693.44,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736688025186,0.28842132,693.43,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736688025587,1.79591003,693.43,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736688029092,0.28842132,693.43,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736688038001,1.07849032,693.92,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736688038296,0.55335169,693.91,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736688038496,0.55335584,693.9,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736688038699,0.28823012,693.89,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736688041203,0.26513218,693.88,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736688041398,0.28823843,693.87,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736688041605,0.26513218,693.86,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736688041805,0.28824673,693.85,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736688046501,0.26513571,693.84,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736688046703,0.28825504,693.83,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736688053318,0.26511678,693.82,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736688056514,0.28826335,693.81,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736688056718,0.26511678,693.8,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736688056919,0.28827166,693.79,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736688057116,0.26511678,693.78,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736688059217,0.28827997,693.77,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736688059417,0.26511678,693.76,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736688059618,0.28828828,693.75,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736688062320,0.26511959,693.74,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736688062618,0.2651205,693.73,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736688062819,0.2651205,693.72,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736688063015,0.2651205,693.71,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736688063218,0.28828828,693.75,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736688063219,0.2651205,693.7,691.93,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688063419,0.2651205,693.69,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736688063620,0.2651205,693.68,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736688063821,0.2651205,693.67,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736688064021,0.28828828,693.75,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736688064222,0.2651196,693.74,692.05,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688064825,0.2651196,693.74,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736688065323,1.07475712,693.73,692.13,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688065518,0.2651196,693.72,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736688066024,0.26510895,693.71,692.15,1.57327196]
["bitfinex-derivatives","BNBF0:USTF0",1736688066224,0.26510895,693.7,692.15,1.57327196]
["bitfinex-derivatives","BNBF0:USTF0",1736688066427,0.26510895,693.69,692.15,1.57327196]
["bitfinex-derivatives","BNBF0:USTF0",1736688066623,0.26510895,693.68,692.15,1.57327196]
["bitfinex-derivatives","BNBF0:USTF0",1736688066820,1.3630454,693.75,692.15,1.57327196]
["bitfinex-derivatives","BNBF0:USTF0",1736688067019,0.26510506,693.74,692.15,1.57327196]
["bitfinex-derivatives","BNBF0:USTF0",1736688067326,1.07475712,693.7,692.15,1.57327196]
["bitfinex-derivatives","BNBF0:USTF0",1736688067626,0.26510506,693.69,692.15,1.57327196]
["bitfinex-derivatives","BNBF0:USTF0",1736688067821,1.07475712,693.7,692.15,1.57327196]
["bitfinex-derivatives","BNBF0:USTF0",1736688068025,1.07475712,693.69,692.19,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688069129,0.28828828,693.75,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736688077939,0.28828828,693.75,692.16,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688079035,0.28828828,693.75,692.41,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688080136,0.28828828,693.75,692.33,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688080436,0.28828828,693.75,692.33,3.0455168]
["bitfinex-derivatives","BNBF0:USTF0",1736688080639,0.28828828,693.75,692.34,1.76119954]
["bitfinex-derivatives","BNBF0:USTF0",1736688081440,0.28828828,693.75,692.36,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688082236,0.28828828,693.75,692.35,2.97635837]
["bitfinex-derivatives","BNBF0:USTF0",1736688083440,0.28828828,693.75,692.3,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688084036,0.28828828,693.75,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736688102155,0.28828828,693.75,692.41,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688102748,0.28828828,693.75,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736688103153,0.28828828,693.75,692.46,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688103456,0.28828828,693.75,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736688104058,1.07475712,693.74,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736688105056,1.07475712,693.72,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736688105951,1.07475712,693.7,692.48,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688106155,1.07475712,693.7,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688107056,1.07475712,693.72,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688108258,1.07475712,693.69,692.51,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688109257,1.07475712,693.69,692.51,3.05091162]
["bitfinex-derivatives","BNBF0:USTF0",1736688109555,0.28828828,693.75,692.51,3.05091162]
["bitfinex-derivatives","BNBF0:USTF0",1736688109556,1.07475712,693.67,692.51,1.76659436]
["bitfinex-derivatives","BNBF0:USTF0",1736688110160,1.07475712,693.67,692.5,2.97635837]
["bitfinex-derivatives","BNBF0:USTF0",1736688110363,1.07475712,693.68,692.5,2.97635837]
["bitfinex-derivatives","BNBF0:USTF0",1736688110962,1.07475712,693.68,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688111467,1.07475712,693.7,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688112262,1.3630454,693.75,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688113761,1.07475712,693.74,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688114865,0.28828828,693.75,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688119868,1.07475712,693.73,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688122471,1.07475712,693.7,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688122971,0.26513939,693.69,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688123271,1.07475712,693.58,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688124674,1.07475712,693.6,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688125269,1.07475712,693.63,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688125574,0.26514873,693.62,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688126175,1.07475712,693.59,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688127378,1.07475712,693.61,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688128179,1.07475712,693.65,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688128377,0.26513858,693.64,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688128777,1.07475712,693.65,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688128978,1.07475712,693.67,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688130072,0.28828828,693.75,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688140487,1.5065696,693.74,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688140686,0.2651186,693.73,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688141384,1.07475712,693.67,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688142692,1.07475712,693.66,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688144485,1.07475712,693.65,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688145287,0.26513828,693.64,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688145491,1.07475712,693.62,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688145689,0.2651515,693.61,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688146095,0.26515419,693.6,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688146391,1.07475712,693.55,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688147093,1.07475712,693.54,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688147995,1.07475712,693.56,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688148694,1.07475712,693.59,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688149095,0.26515265,693.58,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688149897,1.07475712,693.58,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688150497,1.07475712,693.59,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688150692,0.26516883,693.58,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688150891,1.07475712,693.59,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688151593,1.07475712,693.58,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688152298,1.07475712,693.6,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688154302,1.07475712,693.65,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688155395,1.07475712,693.67,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688156601,1.07475712,693.64,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688157701,1.07475712,693.67,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688159905,0.26512737,693.66,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688160700,1.07475712,693.67,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688160905,1.07475712,693.63,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688161606,1.07475712,693.64,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688162507,1.07475712,693.62,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688162806,0.28834647,693.61,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736688167204,0.28834647,693.61,690.96,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688167400,0.28834647,693.61,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736688167906,1.50740165,693.6,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736688168102,0.28835479,693.59,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736688168703,0.28835479,693.59,691.1,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688168900,0.28835479,693.59,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736688171802,0.28835479,693.59,691.35,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688172007,0.28835479,693.59,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736688173309,0.28835479,693.59,691.75,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688173604,0.28835479,693.59,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736688174808,0.26520279,693.58,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736688175003,1.33995991,693.58,691.81,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688175204,0.26520279,693.57,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736688175609,0.28836726,693.56,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736688175811,0.26520279,693.55,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736688176211,1.07475712,693.48,691.91,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688176411,0.26522659,693.47,691.91,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688176612,0.26522659,693.47,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736688177211,0.28840884,693.46,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736688177515,1.07475712,693.43,691.93,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688177713,0.26522659,693.42,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736688177913,0.28842964,693.41,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736688178108,0.26522659,693.4,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736688178311,0.28842964,693.41,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736688179015,0.28842964,693.41,691.94,2.96391037]
["bitfinex-derivatives","BNBF0:USTF0",1736688179415,0.28842964,693.41,691.96,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688179609,0.28842964,693.41,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736688179814,0.28842964,693.41,691.97,2.96389784]
["bitfinex-derivatives","BNBF0:USTF0",1736688180710,0.28842964,693.41,691.98,2.67486797]
["bitfinex-derivatives","BNBF0:USTF0",1736688180910,0.28842964,693.41,691.99,2.67486797]
["bitfinex-derivatives","BNBF0:USTF0",1736688181113,0.28842964,693.41,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736688182509,0.28842964,693.41,692.0,3.28437188]
["bitfinex-derivatives","BNBF0:USTF0",1736688182815,0.28842964,693.41,692.01,2.67486797]
["bitfinex-derivatives","BNBF0:USTF0",1736688183216,0.28842964,693.41,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736688184215,0.28842964,693.41,692.02,3.28436352]
["bitfinex-derivatives","BNBF0:USTF0",1736688184413,0.28842964,693.41,692.03,2.67486797]
["bitfinex-derivatives","BNBF0:USTF0",1736688184616,0.28842964,693.41,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736688185914,0.28842964,693.41,692.04,3.28435517]
["bitfinex-derivatives","BNBF0:USTF0",1736688186117,0.28842964,693.41,692.05,2.67486797]
["bitfinex-derivatives","BNBF0:USTF0",1736688186420,0.28842964,693.41,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736688187119,0.28842964,693.41,692.06,3.28434682]
["bitfinex-derivatives","BNBF0:USTF0",1736688187315,0.28842964,693.41,692.07,2.67486797]
["bitfinex-derivatives","BNBF0:USTF0",1736688187518,0.28842964,693.41,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736688188519,0.28842964,693.41,692.08,2.05914823]
["bitfinex-derivatives","BNBF0:USTF0",1736688188820,0.28842964,693.41,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736688191422,0.28842964,693.41,692.08,1.57330119]
["bitfinex-derivatives","BNBF0:USTF0",1736688191722,0.28842964,693.41,692.08,7.24182684]
["bitfinex-derivatives","BNBF0:USTF0",1736688191916,0.28842964,693.41,692.09,2.67317111]
["bitfinex-derivatives","BNBF0:USTF0",1736688192119,0.28842964,693.41,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736688192720,0.28842964,693.41,692.1,2.96214669]
["bitfinex-derivatives","BNBF0:USTF0",1736688193116,0.28842964,693.41,692.11,2.99535454]
["bitfinex-derivatives","BNBF0:USTF0",1736688193323,0.28842964,693.41,692.12,2.96213834]
["bitfinex-derivatives","BNBF0:USTF0",1736688193523,0.28842964,693.41,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736688194621,0.28842964,693.41,692.13,3.28431759]
["bitfinex-derivatives","BNBF0:USTF0",1736688194823,0.28842964,693.41,692.14,2.67343512]
["bitfinex-derivatives","BNBF0:USTF0",1736688195219,0.28842964,693.41,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736688196523,0.28842964,693.41,692.15,1.57327196]
["bitfinex-derivatives","BNBF0:USTF0",1736688196718,0.28842964,693.41,692.15,7.24206162]
["bitfinex-derivatives","BNBF0:USTF0",1736688196922,0.28842964,693.41,692.16,2.67343512]
["bitfinex-derivatives","BNBF0:USTF0",1736688197123,0.28842964,693.41,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736688198124,0.28842964,693.41,692.17,3.28430089]
["bitfinex-derivatives","BNBF0:USTF0",1736688198325,0.28842964,693.41,692.18,2.67343512]
["bitfinex-derivatives","BNBF0:USTF0",1736688198525,0.28842964,693.41,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736688200228,0.28842964,693.41,692.19,3.28429254]
["bitfinex-derivatives","BNBF0:USTF0",1736688200427,0.28842964,693.41,692.2,1.7701643]
["bitfinex-derivatives","BNBF0:USTF0",1736688200627,0.28842964,693.41,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736688202324,0.28842964,693.41,692.21,2.96305962]
["bitfinex-derivatives","BNBF0:USTF0",1736688202525,0.28842964,693.41,692.22,2.67412996]
["bitfinex-derivatives","BNBF0:USTF0",1736688202726,0.28842964,693.41,692.23,2.96305127]
["bitfinex-derivatives","BNBF0:USTF0",1736688202922,0.28842964,693.41,692.24,2.67412996]
["bitfinex-derivatives","BNBF0:USTF0",1736688203128,0.28842964,693.41,692.25,1.7701643]
["bitfinex-derivatives","BNBF0:USTF0",1736688203328,0.28842964,693.41,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736688205830,0.28842964,693.41,692.23,2.96327327]
["bitfinex-derivatives","BNBF0:USTF0",1736688206530,0.28842964,693.41,692.24,2.99535454]
["bitfinex-derivatives","BNBF0:USTF0",1736688206730,0.28842964,693.41,692.25,2.05907726]
["bitfinex-derivatives","BNBF0:USTF0",1736688207030,0.28842964,693.41,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736688228249,1.07475712,693.67,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736688228642,1.50661308,693.75,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736688228643,1.07475712,693.66,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736688229543,1.07475712,693.68,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736688230544,1.07475712,693.69,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736688231447,1.07475712,693.65,692.27,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688231643,1.07475712,693.65,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736688232648,1.07475712,693.63,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736688234349,1.07475712,693.63,692.28,3.28425498]
["bitfinex-derivatives","BNBF0:USTF0",1736688234550,1.07475712,693.63,692.29,2.6720337]
["bitfinex-derivatives","BNBF0:USTF0",1736688235250,1.07475712,693.63,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736688235950,1.07475712,693.63,692.3,3.28424663]
["bitfinex-derivatives","BNBF0:USTF0",1736688236148,1.07475712,693.63,692.31,1.76884148]
["bitfinex-derivatives","BNBF0:USTF0",1736688236345,1.07475712,693.63,692.31,2.67211113]
["bitfinex-derivatives","BNBF0:USTF0",1736688236550,1.07475712,693.63,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736688237447,1.07475712,693.72,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736688237851,0.28830491,693.71,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736688238453,1.07475712,693.67,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736688238654,0.28832569,693.66,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736688239549,1.36308281,693.66,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736688241154,1.50685228,693.65,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736688241655,0.288334,693.64,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736688243256,0.26516756,693.63,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736688243556,1.07475712,693.59,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736688244464,1.07475712,693.55,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736688245354,1.07475712,693.52,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736688246562,0.288334,693.64,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736688271768,1.50623269,693.96,692.12,1.7662543]
["bitfinex-derivatives","BNBF0:USTF0",1736688271963,1.50623269,693.96,691.97,2.66852759]
["bitfinex-derivatives","BNBF0:USTF0",1736688273270,1.50623269,693.96,691.98,2.99297277]
["bitfinex-derivatives","BNBF0:USTF0",1736688273469,1.50623269,693.96,691.99,2.66852759]
["bitfinex-derivatives","BNBF0:USTF0",1736688275170,1.50623269,693.96,692.0,2.99297277]
["bitfinex-derivatives","BNBF0:USTF0",1736688275370,1.50623269,693.96,692.01,2.66852759]
["bitfinex-derivatives","BNBF0:USTF0",1736688276271,1.50623269,693.96,692.02,2.99297277]
["bitfinex-derivatives","BNBF0:USTF0",1736688276470,1.50623269,693.96,692.03,2.66852759]
["bitfinex-derivatives","BNBF0:USTF0",1736688278172,1.50623269,693.96,692.04,4.27729003]
["bitfinex-derivatives","BNBF0:USTF0",1736688278371,1.50623269,693.96,692.05,2.66852759]
["bitfinex-derivatives","BNBF0:USTF0",1736688278965,1.50623269,693.96,692.18,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688279567,0.26504529,693.95,692.18,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688279969,0.26504529,693.95,692.23,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688280269,0.26505181,693.94,692.23,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688280469,0.26505181,693.93,692.23,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688280670,0.26505181,693.92,692.23,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688280874,0.26505181,693.91,692.23,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688281074,0.26505181,693.9,692.42,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688281778,1.07475712,693.88,692.43,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688282379,1.07475712,693.9,692.34,2.99297277]
["bitfinex-derivatives","BNBF0:USTF0",1736688282573,0.2650678,693.89,692.34,2.99297277]
["bitfinex-derivatives","BNBF0:USTF0",1736688282877,1.07475712,693.9,692.34,2.99297277]
["bitfinex-derivatives","BNBF0:USTF0",1736688283374,1.07475712,693.91,692.34,2.99297277]
["bitfinex-derivatives","BNBF0:USTF0",1736688283778,1.07475712,693.91,692.23,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688284573,1.07475712,693.85,692.2,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688285577,1.07475712,693.85,692.21,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688286675,1.07475712,693.84,692.16,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688287080,1.07475712,693.84,692.16,4.27729003]
["bitfinex-derivatives","BNBF0:USTF0",1736688287281,1.07475712,693.84,692.17,1.76519202]
["bitfinex-derivatives","BNBF0:USTF0",1736688287981,1.07475712,693.83,692.17,1.76519202]
["bitfinex-derivatives","BNBF0:USTF0",1736688288780,1.07475712,693.83,692.17,4.75816479]
["bitfinex-derivatives","BNBF0:USTF0",1736688288983,1.07475712,693.82,692.18,1.76519202]
["bitfinex-derivatives","BNBF0:USTF0",1736688289381,1.07475712,693.82,692.18,2.67002369]
["bitfinex-derivatives","BNBF0:USTF0",1736688289582,1.07475712,693.82,692.18,1.76519202]
["bitfinex-derivatives","BNBF0:USTF0",1736688289977,1.07475712,693.78,692.24,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688291082,1.07475712,693.75,692.29,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688292083,1.07475712,693.78,692.34,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688292884,1.50631418,693.86,692.26,2.67013313]
["bitfinex-derivatives","BNBF0:USTF0",1736688292885,1.07475712,693.76,692.35,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688293586,1.50631418,693.86,692.43,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688293587,1.07475712,693.72,692.43,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688294786,1.07475712,693.72,692.42,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688295587,1.07475712,693.73,692.42,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688296588,1.50631418,693.86,692.39,0.90513262]
["bitfinex-derivatives","BNBF0:USTF0",1736688296589,1.07475712,693.71,692.45,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688297583,1.07475712,693.72,692.45,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688298489,1.07475712,693.71,692.44,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688299791,1.07475712,693.69,692.42,1.76519202]
["bitfinex-derivatives","BNBF0:USTF0",1736688300290,1.07475712,693.69,692.42,4.75816479]
["bitfinex-derivatives","BNBF0:USTF0",1736688300488,1.07475712,693.69,692.43,1.76519202]
["bitfinex-derivatives","BNBF0:USTF0",1736688300691,1.07475712,693.68,692.43,1.76519202]
["bitfinex-derivatives","BNBF0:USTF0",1736688301795,1.07475712,693.66,692.43,1.76519202]
["bitfinex-derivatives","BNBF0:USTF0",1736688302291,1.07475712,693.66,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688302694,1.07475712,693.67,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688304493,1.07475712,693.7,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688305497,1.50631418,693.86,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688305498,1.07475712,693.69,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688307200,1.07475712,693.71,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688308100,1.07475712,693.69,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688310003,1.07475712,693.68,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688312104,1.07475712,693.69,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688313106,1.07475712,693.67,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688314306,1.07475712,693.66,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688315105,1.07475712,693.62,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688316210,1.07475712,693.61,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688317212,1.07475712,693.6,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688319515,1.07475712,693.59,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688320613,1.07475712,693.6,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688322715,1.07475712,693.59,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688324715,1.07475712,693.6,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688326215,1.07475712,693.61,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688327411,1.07475712,693.58,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688328416,1.07475712,693.59,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688329410,1.07475712,693.63,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688330211,1.07475712,693.64,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688331120,1.07475712,693.62,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688331918,1.07475712,693.63,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688332719,1.07475712,693.65,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688334819,1.07475712,693.64,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688335419,1.07475712,693.65,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688336918,1.07475712,693.64,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688338018,1.07475712,693.67,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688338917,1.07475712,693.66,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688342421,1.07475712,693.65,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688343523,1.50642829,693.76,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688343524,1.07475712,693.63,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688344721,1.07475712,693.64,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688345727,1.07475712,693.63,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688346428,1.07475712,693.64,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688348433,1.07475712,693.57,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688349230,1.07475712,693.6,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688350329,1.07475712,693.59,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688351230,1.07475712,693.57,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688352238,1.07475712,693.6,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688356344,1.07475712,693.59,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688357345,1.50642829,693.76,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688357346,1.07475712,693.57,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688358546,1.07475712,693.68,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688359647,1.07475712,693.65,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688360548,1.07475712,693.64,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688361242,1.07475712,693.65,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688362444,1.07475712,693.62,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688364946,1.07475712,693.61,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688367853,1.07475712,693.65,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688369052,1.07475712,693.52,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688369852,1.50642829,693.76,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688369853,1.07475712,693.61,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688370349,1.07475712,693.6,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688371653,1.07475712,693.61,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688372752,1.07475712,693.68,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688375952,1.50642829,693.76,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688375953,1.07475712,693.65,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688377754,1.07475712,693.72,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688378962,1.50642829,693.76,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688378963,1.07475712,693.73,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688379963,1.07475712,693.67,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688380664,1.07475712,693.65,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688381559,1.07475712,693.68,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688381958,0.28832153,693.67,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688387766,1.07475712,693.6,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688388567,1.07475712,693.54,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688389370,1.07475712,693.55,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688390070,1.07475712,693.5,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688391072,1.07475712,693.49,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688392572,1.07475712,693.48,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688395968,1.07475712,693.47,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688397067,1.07475712,693.46,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688397972,0.28832153,693.67,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688397973,1.07475712,693.55,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688399069,1.07475712,693.66,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688400869,1.07475712,693.65,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688401576,1.07475712,693.66,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688402675,0.28832153,693.67,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688403677,1.36307865,693.67,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688404580,0.28832153,693.67,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688405374,1.07475712,693.66,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688406478,1.36307865,693.67,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688407582,1.07475712,693.65,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688408681,1.07475712,693.61,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688409585,1.07475712,693.62,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688410784,1.07475712,693.59,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688411686,1.07475712,693.6,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688412588,1.07475712,693.58,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688414490,1.07475712,693.57,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688415490,1.07475712,693.56,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688416392,1.07475712,693.55,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688419096,0.28832153,693.67,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688419097,1.07475712,693.57,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688420003,1.07475712,693.59,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688420799,1.07475712,693.61,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688423000,1.07475712,693.62,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688424895,1.07475712,693.61,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688425603,1.07475712,693.57,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688426399,1.07475712,693.58,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688427405,1.07475712,693.59,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688428312,1.07475712,693.57,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688431108,1.07475712,693.55,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688433310,1.07475712,693.59,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688434414,1.07475712,693.65,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688435308,0.28832153,693.67,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688435309,1.36307865,693.67,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688436015,1.07475712,693.65,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688437215,1.36307865,693.67,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736688437913,0.28832153,693.67,692.44,3.2904381]
["bitfinex-derivatives","BNBF0:USTF0",1736688438110,0.28832153,693.67,692.45,1.77425666]
["bitfinex-derivatives","BNBF0:USTF0",1736688439712,0.28832153,693.67,692.45,2.68049728]
["bitfinex-derivatives","BNBF0:USTF0",1736688440215,0.28832153,693.67,692.46,3.00160442]
["bitfinex-derivatives","BNBF0:USTF0",1736688440416,0.28832153,693.67,692.47,2.06307783]
["bitfinex-derivatives","BNBF0:USTF0",1736688440616,0.28832153,693.67,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736688466026,0.28832153,693.67,692.48,2.96393695]
["bitfinex-derivatives","BNBF0:USTF0",1736688466229,0.28832153,693.67,692.48,2.05876141]
["bitfinex-derivatives","BNBF0:USTF0",1736688466429,0.28832153,693.67,692.48,3.34307867]
["bitfinex-derivatives","BNBF0:USTF0",1736688466629,0.28832153,693.67,692.49,1.76994441]
["bitfinex-derivatives","BNBF0:USTF0",1736688466826,0.28832153,693.67,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736688468031,0.28832153,693.67,692.51,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688468226,0.28832153,693.67,692.52,0.28880032]
["bitfinex-derivatives","BNBF0:USTF0",1736688469829,0.28832153,693.67,692.53,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688470639,0.28832153,693.67,692.54,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688471437,0.28832153,693.67,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736688472435,1.07475712,693.78,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736688472635,1.07475712,693.82,692.58,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688472831,1.07475712,693.82,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736688473431,1.07475712,693.84,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736688474135,1.07475712,693.82,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736688475238,1.07475712,693.81,692.59,2.05871554]
["bitfinex-derivatives","BNBF0:USTF0",1736688476032,1.07475712,693.82,692.59,3.3430328]
["bitfinex-derivatives","BNBF0:USTF0",1736688476738,1.07475712,693.82,692.6,3.00160442]
["bitfinex-derivatives","BNBF0:USTF0",1736688476941,1.07475712,693.82,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736688477237,1.07475712,693.8,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736688477437,1.07475712,693.8,692.61,2.05895482]
["bitfinex-derivatives","BNBF0:USTF0",1736688477632,1.07475712,693.8,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736688478137,1.07475712,693.79,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736688478536,1.07475712,693.79,692.61,2.05918901]
["bitfinex-derivatives","BNBF0:USTF0",1736688478736,1.07475712,693.79,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736688479336,1.07475712,693.74,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736688481142,1.07475712,693.73,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736688482944,1.07475712,693.72,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736688483442,1.06932904,693.72,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736688486039,1.07475712,693.91,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736688486243,0.26504061,693.9,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736688488044,0.26503715,693.89,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736688488241,0.26503715,693.88,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736688488447,0.26503715,693.87,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736688488647,1.07475712,693.91,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736688488948,0.26504121,693.9,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736688489949,1.33979833,693.9,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736688490148,0.26504121,693.89,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736688490643,1.07475712,693.9,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736688490948,1.3398048,693.89,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736688491146,0.26504768,693.88,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736688492149,1.07475712,693.86,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736688492450,0.26504768,693.85,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736688494148,0.26505922,693.84,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736688494347,1.07475712,693.86,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736688494348,0.26505922,693.83,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736688494547,1.07475712,693.86,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736688494750,0.26505726,693.85,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736688495046,0.28824673,693.85,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736688495550,0.2650742,693.84,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736688496353,0.28825504,693.83,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736688496548,0.2650742,693.82,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736688496749,1.07475712,693.79,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736688497050,0.55335002,693.78,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736688497252,0.2650742,693.77,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736688497848,0.28828413,693.76,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736688498050,0.2650742,693.75,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736688498352,0.28829244,693.74,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736688498955,0.26511105,693.73,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736688499154,0.28829244,693.74,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736688500357,0.26510882,693.73,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736688501458,0.28829244,693.74,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736688504355,1.50647177,693.73,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736688515373,1.50647177,693.73,692.61,0.27554866]
["bitfinex-derivatives","BNBF0:USTF0",1736688515575,0.28829244,693.74,692.61,0.27554866]
["bitfinex-derivatives","BNBF0:USTF0",1736688608134,1.08096725,693.64,692.61,0.27554866]
["bitfinex-derivatives","BNBF0:USTF0",1736688609535,1.08096725,693.65,692.61,0.27554866]
["bitfinex-derivatives","BNBF0:USTF0",1736688610439,1.08096725,693.7,692.2,2.68080592]
["bitfinex-derivatives","BNBF0:USTF0",1736688610638,0.26513333,693.69,692.21,2.06174015]
["bitfinex-derivatives","BNBF0:USTF0",1736688610835,0.26513333,693.69,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736688611041,0.28831737,693.68,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688611241,0.26513333,693.67,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688611540,1.08096725,693.55,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688612234,1.08096725,693.57,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688613438,1.08096725,693.6,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688614240,1.08096725,693.62,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688615342,0.26514834,693.61,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688615842,0.26514834,693.6,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688616038,0.26514834,693.64,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688616237,1.08096725,693.62,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688616436,0.26514834,693.61,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688617638,0.26514834,693.6,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688618034,0.55352106,693.59,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688618241,0.55352521,693.58,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688618441,0.55352937,693.57,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688618738,0.26516627,693.56,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688620842,0.2883631,693.57,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688621039,0.26516053,693.56,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688621343,0.2883631,693.57,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688622838,0.26516208,693.56,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688623038,0.2883631,693.57,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688623745,0.26516304,693.56,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688624146,0.2883631,693.57,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688624346,0.26516267,693.56,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688624543,0.2883631,693.57,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688629045,0.26515247,693.56,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688633553,0.55351973,693.56,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688633757,0.26515247,693.55,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688634450,0.26517668,693.54,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688634656,0.26517668,693.53,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688634854,0.28836726,693.56,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688635055,0.26517354,693.55,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688637350,0.26519334,693.54,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688637554,0.26519334,693.53,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688637753,0.28836726,693.56,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688637955,0.26519554,693.55,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688639357,0.28837558,693.54,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688639559,0.26519554,693.53,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688639758,0.55357403,693.52,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688640056,0.26519014,693.51,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688640258,0.28839221,693.5,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688640758,0.26518918,693.49,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688640960,0.28840053,693.48,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688643563,1.36936778,693.48,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688644663,1.08096725,693.42,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688645561,1.08096725,693.4,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688647462,1.08096725,693.45,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688650360,1.08096725,693.44,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688651363,1.08096725,693.4,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688652466,1.08096725,693.44,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688653362,1.08096725,693.45,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688654568,0.28840053,693.48,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688654569,1.08096725,693.44,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688655563,1.08096725,693.45,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688656662,1.08096725,693.43,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688657565,1.08096725,693.4,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688658465,1.08096725,693.41,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688659466,1.08096725,693.38,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688660566,1.08096725,693.39,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688661668,1.50717859,693.42,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688661669,1.08096725,693.36,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688662471,1.50717859,693.42,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688662472,1.08096725,693.33,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688663374,1.50717859,693.42,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688663375,1.08096725,693.36,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688664369,1.50717859,693.42,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688664576,0.28842964,693.41,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688669480,0.26524417,693.4,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688670577,1.08096725,693.24,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688671980,1.08096725,693.26,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688672681,1.08096725,693.29,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688673775,2.58837434,693.3,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688674380,1.50740709,693.3,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688679494,1.08096725,693.36,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688680491,1.08096725,693.37,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688681190,2.58834169,693.38,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688682493,1.08096725,693.33,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688683188,1.50737444,693.38,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688683189,1.08096725,693.34,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688685295,1.08096725,693.31,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688687296,1.08096725,693.3,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688689198,1.08096725,693.29,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688690099,1.08096725,693.3,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688691102,1.08096725,693.25,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688692802,1.08096725,693.24,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688694706,1.08096725,693.23,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688695405,1.08096725,693.26,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688696699,1.08096725,693.31,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688697502,1.08096725,693.32,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688698408,1.08096725,693.3,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688699209,0.28844628,693.37,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688699210,1.08096725,693.32,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688700409,1.08096725,693.33,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688701611,1.08096725,693.31,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688703712,1.08096725,693.34,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688704612,0.28844628,693.37,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688704613,1.08096725,693.33,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688705509,0.28844628,693.37,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688705510,1.08096725,693.3,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688706412,1.08096725,693.34,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688706612,1.36942601,693.34,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688707413,1.08096725,693.29,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688708312,1.08096725,693.31,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688709217,1.08096725,693.3,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688710414,1.08096725,693.29,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688711310,0.28845876,693.34,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688711311,1.08096725,693.24,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688712715,1.08096725,693.26,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688715317,1.08096725,693.28,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688716418,1.08096725,693.27,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688719216,1.08096725,693.24,691.79,1.7765585]
["bitfinex-derivatives","BNBF0:USTF0",1736688719416,1.08096725,693.24,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736688720222,0.28849205,693.26,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736688727224,0.28849205,693.26,691.81,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688728219,0.28849205,693.26,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736688728220,0.28849205,693.26,691.8,1.57341815]
["bitfinex-derivatives","BNBF0:USTF0",1736688729030,1.50693928,693.67,691.88,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688729423,0.28832569,693.66,691.88,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688729921,0.28832569,693.66,691.87,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688730828,0.28832569,693.66,691.83,2.68867655]
["bitfinex-derivatives","BNBF0:USTF0",1736688731419,0.26518083,693.65,691.83,2.68867655]
["bitfinex-derivatives","BNBF0:USTF0",1736688731625,0.28832569,693.66,691.83,2.68867655]
["bitfinex-derivatives","BNBF0:USTF0",1736688732026,0.2651598,693.65,691.83,2.68867655]
["bitfinex-derivatives","BNBF0:USTF0",1736688732224,0.2651598,693.65,691.84,3.00763804]
["bitfinex-derivatives","BNBF0:USTF0",1736688732421,0.2651598,693.65,691.85,2.68867655]
["bitfinex-derivatives","BNBF0:USTF0",1736688732822,0.2651598,693.65,692.08,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688733125,0.2651598,693.65,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736688734129,0.28832569,693.66,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736688735429,0.28832569,693.66,692.09,1.20031337]
["bitfinex-derivatives","BNBF0:USTF0",1736688735630,0.28832569,693.66,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736688740837,0.28832569,693.66,692.09,2.9776563]
["bitfinex-derivatives","BNBF0:USTF0",1736688742437,0.28832569,693.66,692.1,3.00763804]
["bitfinex-derivatives","BNBF0:USTF0",1736688742636,0.28832569,693.66,692.11,2.68867655]
["bitfinex-derivatives","BNBF0:USTF0",1736688743737,0.28832569,693.66,692.12,3.00763804]
["bitfinex-derivatives","BNBF0:USTF0",1736688743933,0.28832569,693.66,692.13,2.68867655]
["bitfinex-derivatives","BNBF0:USTF0",1736688744333,0.28832569,693.66,692.13,1.77734293]
["bitfinex-derivatives","BNBF0:USTF0",1736688744839,0.28832569,693.66,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736688765460,0.28832569,693.66,692.2,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688765753,0.28832569,693.66,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736688766356,0.28832569,693.66,692.23,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688766554,0.28832569,693.66,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688767061,0.28832569,693.66,692.36,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688767562,0.28832569,693.66,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688775262,1.50714051,693.65,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688775565,0.288334,693.64,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688778563,0.26516725,693.63,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688778867,0.28834232,693.62,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688779068,0.26515558,693.61,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688779667,0.26515731,693.6,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688779868,0.26515731,693.59,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688780165,0.28834232,693.62,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688780468,0.26515098,693.61,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688781165,0.28834232,693.62,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688782170,0.26514688,693.61,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688782370,0.28834232,693.62,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688782871,0.2651497,693.61,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688783571,0.28834232,693.62,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688800178,0.26515268,693.61,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688800384,1.08096725,693.59,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688801483,1.08096725,693.55,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688802483,1.08096725,693.5,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688803482,1.08096725,693.49,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688804382,1.08096725,693.5,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688805990,1.08096725,693.51,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688806991,1.08096725,693.49,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688808693,1.08096725,693.48,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688809492,1.08096725,693.45,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688812486,1.08096725,693.41,692.25,1.57323022]
["bitfinex-derivatives","BNBF0:USTF0",1736688813493,1.08096725,693.4,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688814298,1.08096725,693.39,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688815392,1.07475712,693.58,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688815393,1.08096725,693.4,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688817595,1.08096725,693.42,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688819702,1.08096725,693.45,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688820604,1.36938441,693.44,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688822106,0.28841716,693.44,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688829503,1.50722755,693.43,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688829705,0.26523746,693.42,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688830208,1.34620471,693.42,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688830402,0.5536671,693.41,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688830604,0.55367654,693.4,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688830803,0.2884338,693.4,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688833403,0.26527407,693.39,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688833609,0.28844212,693.38,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688834912,0.26527869,693.37,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688835113,0.28845044,693.36,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688835314,0.26527869,693.35,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688835508,0.28845876,693.34,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688835708,0.26527869,693.33,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688836113,0.28846708,693.32,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688836308,0.26527869,693.31,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688836814,0.28846708,693.32,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688839717,1.50744518,693.31,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688840814,0.26527652,693.3,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688841017,0.28846708,693.32,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688877243,0.28846708,693.32,692.25,1.57323022]
["bitfinex-derivatives","BNBF0:USTF0",1736688880240,0.28846708,693.32,692.27,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688881046,0.28846708,693.32,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688885048,0.28846708,693.32,692.26,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688886049,0.28846708,693.32,692.27,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688886943,0.28846708,693.32,692.28,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688889752,0.28846708,693.32,692.27,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688890452,0.28846708,693.32,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688927375,1.08096725,693.31,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688929373,1.08096725,693.29,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688929973,1.08096725,693.28,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688930874,1.08096725,693.27,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688931876,1.08096725,693.26,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688932677,1.08096725,693.21,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688933677,1.08096725,693.2,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688934682,1.08096725,693.17,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688942786,1.08096725,693.16,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736688943383,1.08096725,693.16,691.95,1.77176425]
["bitfinex-derivatives","BNBF0:USTF0",1736688943883,0.28846708,693.32,691.93,3.004476]
["bitfinex-derivatives","BNBF0:USTF0",1736688943884,1.08096725,693.15,691.93,3.004476]
["bitfinex-derivatives","BNBF0:USTF0",1736688944386,1.08096725,693.15,691.92,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688944787,1.08096725,693.19,691.67,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688945888,1.08096725,693.19,691.63,1.28431726]
["bitfinex-derivatives","BNBF0:USTF0",1736688946389,1.08096725,693.19,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736688946789,1.08096725,693.17,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736688948190,0.28853367,693.16,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736688954392,1.50782074,693.15,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736688954591,0.28854199,693.14,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736688958096,0.26533094,693.13,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736688958297,0.28855032,693.12,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736688958595,0.26533094,693.11,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736688958795,0.28855864,693.1,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736688961699,1.50791874,693.09,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736688965999,0.28855864,693.1,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736688982706,1.50790241,693.09,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736688983810,1.0794591,693.07,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736688984807,1.0794591,693.03,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736688985611,1.0794591,693.03,691.64,1.5830076]
["bitfinex-derivatives","BNBF0:USTF0",1736688986316,1.0794591,693.02,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736688987418,1.0794591,693.03,691.64,1.5830076]
["bitfinex-derivatives","BNBF0:USTF0",1736688988519,1.0794591,693.01,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736688989720,1.0794591,693.02,691.65,1.29383983]
["bitfinex-derivatives","BNBF0:USTF0",1736688989920,1.0794591,693.02,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736688990622,1.0794591,693.0,691.68,1.29383983]
["bitfinex-derivatives","BNBF0:USTF0",1736688990916,1.0794591,693.0,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736688991516,1.0794591,692.95,691.78,1.29383983]
["bitfinex-derivatives","BNBF0:USTF0",1736688992519,1.0794591,692.93,691.76,1.29383983]
["bitfinex-derivatives","BNBF0:USTF0",1736688993416,1.0794591,692.93,691.75,1.29383983]
["bitfinex-derivatives","BNBF0:USTF0",1736688995422,1.0794591,692.9,691.74,1.7732994]
["bitfinex-derivatives","BNBF0:USTF0",1736688997525,1.0794591,692.9,691.7,1.7732994]
["bitfinex-derivatives","BNBF0:USTF0",1736688997724,1.0794591,692.92,691.7,1.7732994]
["bitfinex-derivatives","BNBF0:USTF0",1736688998617,1.0794591,692.93,691.7,1.7732994]
["bitfinex-derivatives","BNBF0:USTF0",1736688999625,1.0794591,692.94,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736689000322,1.0794591,692.95,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736689001226,1.0794591,692.97,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736689002129,1.0794591,692.96,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736689003024,1.50790241,693.09,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736689003323,0.28856697,693.08,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736689013030,0.26536506,693.07,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736689013230,0.2885753,693.06,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736689013429,1.0794591,692.95,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736689014528,1.0794591,692.94,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736689017625,1.0794591,692.93,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736689019633,1.0794591,692.9,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736689020635,1.0794591,692.89,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736689021430,1.0794591,692.87,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736689022432,1.0794591,692.88,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736689023835,1.0794591,692.89,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736689024730,1.0794591,692.88,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736689025537,1.0794591,692.87,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736689026536,0.28862111,692.95,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736689026537,1.0794591,692.86,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736689027639,1.0794591,692.85,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736689028636,1.0794591,692.88,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736689029441,1.0794591,692.84,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736689030239,1.0794591,692.94,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736689030441,1.36808437,692.94,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736689033146,0.28862527,692.94,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736689033845,1.0794591,692.92,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736689034942,0.28863777,692.91,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736689035946,1.0794591,692.9,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736689036147,0.2886461,692.89,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736689036646,1.50846343,692.88,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736689036947,1.36811353,692.87,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736689037344,0.2886586,692.86,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736689037943,0.26542523,692.85,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736689038143,0.28866693,692.84,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736689039050,1.0794591,692.82,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736689042152,1.0794591,692.79,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736689043151,1.0794591,692.8,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736689048055,1.0794591,692.79,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736689049049,1.0794591,692.78,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736689050055,0.28866693,692.84,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736689077170,0.28866693,692.84,691.69,2.98380043]
["bitfinex-derivatives","BNBF0:USTF0",1736689078677,0.28866693,692.84,691.7,3.00528643]
["bitfinex-derivatives","BNBF0:USTF0",1736689078976,0.28866693,692.84,691.71,2.06536595]
["bitfinex-derivatives","BNBF0:USTF0",1736689079178,0.28866693,692.84,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736689092291,0.28866693,692.84,691.76,1.29383983]
["bitfinex-derivatives","BNBF0:USTF0",1736689092487,0.28866693,692.84,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736689093289,0.28866693,692.84,691.78,1.29383983]
["bitfinex-derivatives","BNBF0:USTF0",1736689094485,1.0794591,693.06,691.78,1.29383983]
["bitfinex-derivatives","BNBF0:USTF0",1736689094686,1.0794591,693.06,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736689095290,1.0794591,693.02,691.8,1.29383983]
["bitfinex-derivatives","BNBF0:USTF0",1736689095489,1.0794591,693.02,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736689096887,1.0794591,693.12,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736689098389,1.0794591,693.17,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736689099891,1.0794591,693.19,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736689100691,1.0794591,693.21,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736689102595,1.0794591,693.18,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736689103593,1.0794591,693.21,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736689106099,1.50764654,693.29,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736689106100,1.0794591,693.27,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736689108201,1.0794591,693.3,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736689109400,1.0794591,693.31,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736689110503,1.0794591,693.34,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736689111104,1.50742885,693.37,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736689111105,1.0794591,693.33,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736689114206,1.0794591,693.32,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736689115003,0.26526636,693.31,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736689115402,0.26526636,693.3,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736689115704,0.26526636,693.29,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736689115904,1.0794591,693.33,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736689116099,1.0794591,693.28,691.82,1.29383983]
["bitfinex-derivatives","BNBF0:USTF0",1736689116603,1.0794591,693.28,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736689116999,1.50742885,693.37,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736689117203,1.79587513,693.37,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736689125313,0.28844628,693.37,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736689129217,0.28844628,693.37,691.85,1.29383983]
["bitfinex-derivatives","BNBF0:USTF0",1736689129418,0.28844628,693.37,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736689130314,0.28844628,693.37,691.88,1.29383983]
["bitfinex-derivatives","BNBF0:USTF0",1736689130515,0.28844628,693.37,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736689138430,0.28844628,693.37,691.93,1.29383983]
["bitfinex-derivatives","BNBF0:USTF0",1736689138628,0.28844628,693.37,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689139329,0.28844628,693.37,691.95,1.58287805]
["bitfinex-derivatives","BNBF0:USTF0",1736689139934,0.28844628,693.37,692.0,1.29383983]
["bitfinex-derivatives","BNBF0:USTF0",1736689140928,0.28844628,693.37,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689143833,0.26524178,693.36,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689145934,0.26523787,693.35,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689146131,0.26523787,693.34,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689146330,0.28844628,693.37,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689146536,0.26524106,693.36,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689147835,0.28844628,693.37,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689150634,1.50769009,693.36,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689150833,0.2884546,693.35,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689154943,0.26525225,693.34,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689156745,0.2884546,693.35,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689163146,0.26529026,693.34,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689163942,1.0794591,693.28,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689164145,0.26529026,693.27,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689164845,1.0794591,693.25,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689165040,0.55379063,693.24,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689165245,0.26529026,693.23,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689165449,0.28850453,693.23,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689165641,0.26531496,693.22,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689165845,0.28851286,693.21,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689166045,0.26531496,693.2,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689167244,0.28852118,693.19,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689167440,0.26531496,693.18,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689168346,0.5538403,693.18,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689168546,0.26531496,693.17,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689169446,0.28852534,693.18,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689169644,1.5077173,693.16,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689176347,0.28852534,693.18,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689182758,0.2653252,693.17,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689186157,1.0794591,693.16,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689186354,0.28853783,693.15,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689186854,1.50782618,693.14,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689187055,1.79636817,693.14,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689187657,0.28854616,693.13,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689198663,1.0794591,693.1,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689199571,1.0794591,693.12,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689200571,1.0794591,693.11,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689201671,0.28854616,693.13,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689201672,1.0794591,693.09,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689202567,1.0794591,693.06,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689203370,1.0794591,693.05,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689205371,1.0794591,693.03,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689206473,0.28854616,693.13,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689210370,1.0794591,693.12,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689211076,1.36800526,693.13,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689212073,1.0794591,693.12,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689213275,1.0794591,693.1,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689214076,1.0794591,693.11,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689214974,1.0794591,693.12,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689215975,0.28854616,693.13,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689217680,1.0794591,693.12,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689218679,0.28854616,693.13,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689238200,1.36800526,693.13,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689239094,1.0794591,693.12,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689240697,1.0794591,693.11,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689244201,1.0794591,692.99,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689246306,1.0794591,693.02,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689247205,1.0794591,693.03,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689248106,1.0794591,693.02,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689248909,1.0794591,693.01,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689249810,1.0794591,692.98,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689252711,1.0794591,692.97,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689253712,1.0794591,693.03,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689255314,0.28854616,693.13,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689255315,1.0794591,693.0,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689258516,1.0794591,692.99,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689260317,1.0794591,693.0,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689261316,1.0794591,692.99,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689262218,0.28854616,693.13,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689262219,1.0794591,693.03,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689263220,0.28854616,693.13,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689275223,1.0794591,693.11,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689275528,0.26533729,693.1,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689276323,1.0794591,692.96,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689277228,1.0794591,692.95,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689282332,1.0794591,692.99,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689285335,1.0794591,692.97,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689286136,1.0794591,692.96,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689288136,1.0794591,692.97,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689288936,1.0794591,692.98,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689289736,1.0794591,693.0,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689290637,1.0794591,693.01,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689291542,1.0794591,693.0,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689294143,1.0794591,692.97,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689295344,1.0794591,692.99,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689296144,1.0794591,693.01,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689296847,1.0794591,693.02,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689297847,1.0794591,692.98,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689298646,1.0794591,692.97,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689300645,1.0794591,692.99,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689303250,1.0794591,693.0,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689304753,1.50806032,693.05,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689304754,1.0794591,692.95,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689305551,1.0794591,692.96,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689306356,1.0794591,692.97,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689307256,1.0794591,692.96,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689308560,1.0794591,692.98,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689309459,1.50806032,693.05,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689309460,1.0794591,692.94,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689312257,1.0794591,692.92,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689316860,1.0794591,692.91,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689318765,1.0794591,692.9,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689321057,1.0794591,692.92,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689321864,1.0794591,692.9,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689324969,1.0794591,692.89,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689326568,1.0794591,692.91,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689327362,1.0794591,692.92,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689328771,1.0794591,692.88,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689329765,1.0794591,692.87,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689330766,1.0794591,692.86,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689333975,1.0794591,692.91,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689334770,1.0794591,692.98,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689335574,1.0794591,693.02,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689339077,1.0794591,693.04,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689340077,1.0794591,693.05,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689341080,1.0794591,693.08,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689342478,1.0794591,693.09,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689343775,1.0794591,693.12,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689344682,1.0794591,693.11,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689345781,1.0794591,693.1,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689346680,1.0794591,693.09,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689347383,1.0794591,693.08,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689349186,1.0794591,693.04,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689349785,0.28854616,693.13,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689349786,1.0794591,693.06,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689350383,1.0794591,693.04,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689352179,1.0794591,693.06,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689353384,1.0794591,693.05,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689354184,1.0794591,693.03,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689356279,1.0794591,693.02,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689356984,1.0794591,693.04,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689359489,1.0794591,693.03,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689360091,1.0794591,693.02,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689360888,1.0794591,693.0,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689361993,1.0794591,692.98,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689363195,1.0794591,692.93,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689364093,1.0794591,692.92,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689364892,0.28854616,693.13,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689364893,1.0794591,692.95,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689366093,1.0794591,692.94,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689367595,0.28854616,693.13,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689367596,1.0794591,692.95,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689368596,1.0794591,692.92,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689369694,1.0794591,692.93,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689370598,1.0794591,692.94,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689371497,1.0794591,692.95,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689372697,1.0794591,692.96,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689373598,1.50811478,693.04,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689373599,1.0794591,692.98,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689374598,1.0794591,692.92,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689375694,1.0794591,692.89,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689376601,1.0794591,692.9,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689378510,1.0794591,692.91,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689379002,1.0794591,692.89,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689380303,1.50811478,693.04,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689380304,1.0794591,692.91,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689381203,1.0794591,692.9,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689381903,1.0794591,692.89,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689383905,1.0794591,692.88,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689384907,1.0794591,692.9,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689385808,1.0794591,692.88,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689387008,1.0794591,692.91,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689388003,1.0794591,692.9,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689389109,1.0794591,692.89,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689389910,1.0794591,692.88,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689391907,1.0794591,692.87,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689394916,1.0794591,692.84,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689397114,1.0794591,692.83,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689398017,1.0794591,692.87,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689399315,1.0794591,692.86,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689400814,1.0794591,692.87,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689401616,1.0794591,692.86,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689403115,1.0794591,692.85,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689405223,1.0794591,692.88,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689406113,1.0794591,692.9,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736689406513,1.0794591,692.9,691.24,3.00314795]
["bitfinex-derivatives","BNBF0:USTF0",1736689406714,1.0794591,692.9,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736689407817,1.0794591,692.88,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736689408721,1.0794591,692.87,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736689409520,1.0794591,692.88,691.26,1.58316656]
["bitfinex-derivatives","BNBF0:USTF0",1736689410220,1.0794591,692.88,691.26,3.35794839]
["bitfinex-derivatives","BNBF0:USTF0",1736689410421,1.0794591,692.88,691.27,4.77792978]
["bitfinex-derivatives","BNBF0:USTF0",1736689410620,1.0794591,692.89,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736689411023,0.26542674,692.88,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736689411225,0.26542691,692.88,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736689411429,1.0794591,692.8,691.47,1.29383983]
["bitfinex-derivatives","BNBF0:USTF0",1736689411729,1.0794591,692.8,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736689412630,1.0794591,692.81,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736689413728,1.0794591,692.81,691.48,2.98681331]
["bitfinex-derivatives","BNBF0:USTF0",1736689414328,1.0794591,692.81,691.49,3.00314795]
["bitfinex-derivatives","BNBF0:USTF0",1736689414527,1.0794591,692.81,691.5,2.06400814]
["bitfinex-derivatives","BNBF0:USTF0",1736689414732,1.0794591,692.81,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736689415629,1.0794591,692.8,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736689416423,1.0794591,692.81,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736689417433,1.50835991,692.94,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736689425636,1.0794591,692.93,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736689426435,1.0794591,692.95,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736689426733,0.26541287,692.94,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736689427134,1.0794591,692.95,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736689427335,1.50832722,693.04,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736689427336,1.0794591,692.83,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736689428532,1.0794591,692.84,691.56,1.29383983]
["bitfinex-derivatives","BNBF0:USTF0",1736689429037,1.0794591,692.84,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736689429541,1.0794591,692.88,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736689430538,1.0794591,693.03,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736689431440,1.0794591,693.05,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736689432340,1.0794591,693.09,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736689434140,1.0794591,693.1,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736689435239,1.50809845,693.12,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736689435240,1.0794591,693.11,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736689437342,2.58755755,693.12,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736689439440,0.26537268,693.11,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736689440546,1.0794591,693.02,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736689440750,0.26537268,693.01,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736689440940,0.26537604,693.0,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736689441140,0.26537604,692.99,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736689441347,1.0794591,693.02,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736689441549,0.26537688,693.01,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736689441743,0.26537983,693.0,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736689441942,1.0794591,692.97,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736689442448,0.2653896,692.96,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736689442843,1.0794591,692.94,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736689443442,1.0794591,692.93,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736689446649,1.0794591,692.92,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736689447754,1.0794591,692.95,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736689448355,0.26539198,692.94,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736689448551,1.0794591,692.94,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736689449456,1.0794591,692.93,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736689451553,1.0794591,692.92,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736689451956,1.0794591,692.92,691.57,3.28972601]
["bitfinex-derivatives","BNBF0:USTF0",1736689452156,1.0794591,692.92,691.58,2.69493517]
["bitfinex-derivatives","BNBF0:USTF0",1736689452356,1.0794591,692.92,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736689453356,1.0794591,692.91,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736689453760,1.0794591,692.91,691.59,3.28971765]
["bitfinex-derivatives","BNBF0:USTF0",1736689454461,1.50813112,692.96,691.59,3.28971765]
["bitfinex-derivatives","BNBF0:USTF0",1736689455961,1.50813112,692.96,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736689464563,1.0794591,692.89,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736689465564,1.50813112,692.96,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736689465565,1.0794591,692.85,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736689466466,1.0794591,692.83,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736689470173,1.0794591,692.84,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736689472272,1.0794591,692.85,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736689473379,1.0794591,692.83,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736689475378,1.0794591,692.81,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736689476078,1.0794591,692.82,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736689477076,1.0794591,692.81,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736689478075,1.0794591,692.79,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736689478979,1.0794591,692.78,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736689481085,1.0794591,692.95,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736689482085,2.58759022,692.96,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736689482577,1.0794591,692.95,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736689483787,1.0794591,692.94,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736689484480,1.0794591,692.93,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736689485585,1.50813112,692.96,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736689485586,1.0794591,692.95,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736689486487,1.0794591,692.94,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736689488383,1.50813112,692.96,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736689488384,1.0794591,692.91,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736689490286,1.0794591,692.79,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736689491291,1.0794591,692.8,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736689492792,1.0794591,692.75,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736689493786,1.0794591,692.74,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736689495891,1.0794591,692.79,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736689496692,1.0794591,692.81,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736689497591,1.0794591,692.79,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736689498292,1.0794591,692.78,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736689500191,1.0794591,692.85,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736689501193,1.0794591,692.83,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736689501996,1.0794591,692.84,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736689502797,1.0794591,692.93,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736689503691,1.0794591,692.88,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736689504695,1.0794591,692.9,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736689506298,1.0794591,692.91,691.6,1.29383983]
["bitfinex-derivatives","BNBF0:USTF0",1736689506698,1.0794591,692.91,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736689507590,1.50803854,693.08,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736689516502,0.2653844,693.07,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736689516698,0.2885753,693.06,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736689518000,1.0794591,693.01,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736689518803,0.2885753,693.06,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736689518804,1.0794591,692.98,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736689519807,1.0794591,692.97,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736689521900,0.26538758,692.96,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736689522501,1.0794591,692.92,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736689523509,0.2885753,693.06,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736689523510,1.0794591,692.95,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736689524310,1.0794591,692.96,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736689526113,1.0794591,692.97,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736689527112,1.0794591,693.0,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736689527707,1.0794591,693.0,691.61,2.98744479]
["bitfinex-derivatives","BNBF0:USTF0",1736689527907,0.2885753,693.06,691.61,2.98744479]
["bitfinex-derivatives","BNBF0:USTF0",1736689527908,1.0794591,693.03,691.63,1.29383983]
["bitfinex-derivatives","BNBF0:USTF0",1736689528514,1.0794591,693.03,691.63,2.2167939]
["bitfinex-derivatives","BNBF0:USTF0",1736689528712,1.0794591,693.03,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736689529112,1.3680344,693.06,691.65,1.58300342]
["bitfinex-derivatives","BNBF0:USTF0",1736689529312,1.3680344,693.06,691.65,4.2812679]
["bitfinex-derivatives","BNBF0:USTF0",1736689529515,1.3680344,693.06,691.66,2.69826448]
["bitfinex-derivatives","BNBF0:USTF0",1736689529714,1.3680344,693.06,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736689530514,1.0794591,693.04,691.67,3.29306059]
["bitfinex-derivatives","BNBF0:USTF0",1736689530712,1.0794591,693.04,691.68,2.69826448]
["bitfinex-derivatives","BNBF0:USTF0",1736689532411,1.0794591,693.03,691.69,3.00390536]
["bitfinex-derivatives","BNBF0:USTF0",1736689532613,1.0794591,693.03,691.7,1.77531041]
["bitfinex-derivatives","BNBF0:USTF0",1736689533311,1.0794591,693.03,691.69,3.00390536]
["bitfinex-derivatives","BNBF0:USTF0",1736689533509,1.0794591,693.01,691.69,3.00390536]
["bitfinex-derivatives","BNBF0:USTF0",1736689534214,1.0794591,693.01,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736689534714,0.2885753,693.06,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736689535515,1.3680344,693.06,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736689537117,1.0794591,693.05,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736689538015,0.2885753,693.06,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736689541521,1.0794591,693.03,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736689543822,1.0794591,693.04,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736689544822,1.0794591,692.99,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736689545620,0.2885753,693.06,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736689568943,1.3680344,693.06,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736689570241,0.2885753,693.06,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736689588757,1.3680344,693.06,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736689589658,0.2885753,693.06,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736689591462,0.2885753,693.06,691.7,2.98427473]
["bitfinex-derivatives","BNBF0:USTF0",1736689591663,1.3680344,693.06,691.75,1.29383983]
["bitfinex-derivatives","BNBF0:USTF0",1736689591857,1.3680344,693.06,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736689592267,1.0794591,693.03,691.79,1.29383983]
["bitfinex-derivatives","BNBF0:USTF0",1736689592464,1.0794591,693.03,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736689593466,1.0794591,693.03,691.81,1.29383983]
["bitfinex-derivatives","BNBF0:USTF0",1736689593763,1.0794591,693.03,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736689594364,1.0794591,693.04,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736689597763,1.0794591,693.02,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736689598963,1.0794591,693.01,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736689600260,1.0794591,693.01,691.82,2.06179467]
["bitfinex-derivatives","BNBF0:USTF0",1736689600465,1.0794591,693.01,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736689600666,1.0794591,692.93,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736689601869,0.2885753,693.06,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736689612171,1.0794591,693.04,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736689613078,0.2885753,693.06,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736689615877,1.3680344,693.06,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736689616681,0.2885753,693.06,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736689618680,1.0794591,693.05,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736689619682,0.2885753,693.06,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736689620379,1.0794591,693.05,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736689621985,1.0794591,693.04,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736689623984,1.0794591,693.05,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736689624780,0.2885753,693.06,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736689633589,1.0794591,693.03,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736689634591,1.0794591,693.02,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736689635489,0.2885753,693.06,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736689635490,1.0794591,692.99,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736689636389,1.0794591,693.03,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736689637993,1.0794591,693.02,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736689639094,1.0794591,693.03,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736689639892,0.2885753,693.06,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736689639893,1.0794591,693.05,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736689640995,1.0794591,693.03,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736689641895,1.0794591,693.04,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736689642792,0.2885753,693.06,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736689642793,1.0794591,693.01,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736689645698,1.0794591,692.99,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736689646899,0.2885753,693.06,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736689646900,1.0794591,692.98,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736689648792,1.0794591,693.0,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736689649597,1.0794591,692.97,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736689651497,1.0794591,693.0,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736689652800,1.0794591,693.0,691.82,2.06285411]
["bitfinex-derivatives","BNBF0:USTF0",1736689654502,1.0794591,693.0,691.82,5.0642782]
["bitfinex-derivatives","BNBF0:USTF0",1736689654704,1.0794591,693.0,691.83,1.77376158]
["bitfinex-derivatives","BNBF0:USTF0",1736689654896,1.0794591,693.0,691.84,0.28908418]
["bitfinex-derivatives","BNBF0:USTF0",1736689655298,1.0794591,692.99,691.84,0.28908418]
["bitfinex-derivatives","BNBF0:USTF0",1736689656204,1.0794591,693.01,691.84,0.28908418]
["bitfinex-derivatives","BNBF0:USTF0",1736689657006,1.0794591,693.0,691.84,0.28908418]
["bitfinex-derivatives","BNBF0:USTF0",1736689657606,1.0794591,693.0,691.84,2.06284576]
["bitfinex-derivatives","BNBF0:USTF0",1736689658101,1.0794591,692.98,691.84,2.06284576]
["bitfinex-derivatives","BNBF0:USTF0",1736689658809,1.0794591,692.97,691.84,0.28908418]
["bitfinex-derivatives","BNBF0:USTF0",1736689659809,1.0794591,692.98,691.84,0.28908418]
["bitfinex-derivatives","BNBF0:USTF0",1736689662008,0.2885753,693.06,691.84,0.28908418]
["bitfinex-derivatives","BNBF0:USTF0",1736689662009,1.0794591,692.96,691.84,0.28908418]
["bitfinex-derivatives","BNBF0:USTF0",1736689662903,1.0794591,692.95,691.84,0.28908418]
["bitfinex-derivatives","BNBF0:USTF0",1736689664607,0.2885753,693.06,691.84,0.28908418]
["bitfinex-derivatives","BNBF0:USTF0",1736689675117,1.0794591,692.99,691.84,0.28908418]
["bitfinex-derivatives","BNBF0:USTF0",1736689677912,0.2885753,693.06,691.84,0.28908418]
["bitfinex-derivatives","BNBF0:USTF0",1736689682720,1.0794591,692.99,691.85,1.29383983]
["bitfinex-derivatives","BNBF0:USTF0",1736689682914,1.0794591,692.99,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689683820,0.2885753,693.06,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689691023,1.0794591,692.96,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689692025,1.0794591,693.13,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689693126,1.50758123,693.36,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689693722,0.2884546,693.35,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689694320,0.26536245,693.34,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689694625,0.55382537,693.33,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689694826,0.55382953,693.32,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689695024,0.55383369,693.31,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689695326,1.0794591,692.88,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689696625,1.0794591,692.89,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689697927,1.0794591,693.07,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689698932,1.0794591,693.1,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689699631,1.0794591,693.11,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689700727,1.0794591,693.13,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689702033,0.26542043,693.12,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689702637,1.0794591,692.99,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689703135,0.26542801,692.98,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689703330,1.0794591,692.99,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689703534,0.2654331,692.98,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689703738,1.0794591,692.92,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689704636,1.0794591,692.94,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689705634,1.0794591,692.97,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689705835,0.26543498,692.96,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689706137,0.26543478,692.95,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689706331,0.26543478,692.94,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689706538,0.26543478,692.93,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689706830,1.50826185,693.01,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689706831,0.26543478,692.92,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689707035,0.26543478,692.91,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689707234,1.0794591,692.99,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689707431,0.26543843,692.98,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689708736,2.58772095,693.01,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689708937,0.2654381,693.0,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689709638,0.26543681,692.99,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689709838,0.26543681,692.98,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689710037,0.26543681,692.97,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689710334,1.0794591,693.04,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689710539,0.26541827,693.03,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689711135,1.0794591,693.02,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689711340,0.26541827,693.01,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689711542,1.0794591,693.02,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689711744,0.26541401,693.01,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689712344,0.26541401,693.0,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689712544,0.26541401,692.99,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689712746,0.26541401,692.98,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689713045,0.26541401,692.97,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689713246,0.26541401,692.96,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689713439,0.26541401,692.95,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689713640,1.0794591,693.06,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689713844,0.26539709,693.05,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689714244,1.0794591,693.07,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689714440,0.26539749,693.06,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689715047,0.26539749,693.05,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689715247,0.26539749,693.04,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689715547,0.26539749,693.03,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689715746,0.26539749,693.02,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689715938,1.50820738,693.09,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689716143,0.26539353,693.08,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689717144,0.26538818,693.07,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689717344,0.26538818,693.06,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689717639,0.26538818,693.05,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689717840,0.26538714,693.04,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689718040,0.26538714,693.03,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689718346,1.0794591,693.13,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689718648,1.0794591,693.12,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689720147,1.50791329,693.23,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689721443,0.26535465,693.22,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689722047,1.50791329,693.23,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689725642,1.79641782,693.23,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689728142,2.87587692,693.23,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689729346,1.79641782,693.23,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689730150,1.0794591,693.21,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689731041,1.0794591,693.2,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689732044,1.34481516,693.19,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689732244,0.26535606,693.18,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689733251,1.0794591,693.14,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689733952,1.0794591,693.16,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689734951,1.79641782,693.23,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689734952,1.0794591,693.17,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689736856,1.0794591,693.18,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689737659,1.0794591,693.19,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689738756,0.26533657,693.18,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689738959,0.26533632,693.17,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689739159,0.26533632,693.16,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689739460,1.0794591,693.19,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689739659,1.0794591,693.15,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689740560,1.0794591,693.17,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689741759,1.0794591,693.15,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689742558,0.2653373,693.14,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689742757,1.3447964,693.14,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689742954,1.0794591,693.14,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689743357,1.0794591,693.11,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689744360,1.0794591,693.08,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689745360,1.0794591,693.1,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689746157,1.0794591,693.09,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689747160,1.79641782,693.23,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689747161,1.0794591,693.1,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689747965,1.0794591,693.07,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689748967,1.0794591,693.06,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689749967,1.79641782,693.23,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689749968,1.0794591,693.05,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689751065,1.0794591,693.03,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689751965,1.0794591,693.02,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689753168,1.0794591,693.03,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689754173,1.0794591,692.99,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689754876,1.0794591,692.98,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689756176,1.0794591,693.09,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689757071,0.28850453,693.23,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689757072,1.0794591,693.13,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689759574,1.0794591,693.14,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689760481,0.28850453,693.23,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689768587,1.50743429,693.59,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689770685,1.0794591,693.66,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689770889,0.28832984,693.65,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689771188,1.50721667,693.6,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689772484,0.28835479,693.59,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689777893,0.26521904,693.58,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689778091,0.2883631,693.57,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689778390,0.26521904,693.56,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689778591,0.2883631,693.57,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689778793,0.26522623,693.56,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689779985,0.2883631,693.57,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689784591,0.26522653,693.56,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689784993,0.2883631,693.57,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689789097,0.2652232,693.56,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689789599,0.2883631,693.57,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689789894,0.26521647,693.56,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689791598,1.0794591,693.55,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689791800,0.26521647,693.54,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689792500,1.0794591,693.55,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689792501,0.26521258,693.53,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689792702,0.2883631,693.57,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689792703,1.0794591,693.45,691.89,1.29383983]
["bitfinex-derivatives","BNBF0:USTF0",1736689793701,1.0794591,693.5,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689794101,0.26520722,693.49,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689794802,1.34466632,693.49,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689795002,0.26520722,693.48,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689795198,1.0794591,693.49,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736689795996,1.0794591,693.45,691.86,1.58291565]
["bitfinex-derivatives","BNBF0:USTF0",1736689796997,1.0794591,693.44,691.89,1.29383983]
["bitfinex-derivatives","BNBF0:USTF0",1736689797201,1.0794591,693.44,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736689798223,1.0794591,693.38,691.95,1.29383983]
["bitfinex-derivatives","BNBF0:USTF0",1736689798404,1.0794591,693.38,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736689799104,1.0794591,693.5,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736689800206,1.0794591,693.49,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736689801209,1.0794591,693.48,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736689802309,1.0794591,693.46,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736689803110,1.0794591,693.45,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736689805205,1.0794591,693.44,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736689806610,1.0794591,693.43,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736689807409,1.0794591,693.44,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736689808310,1.0794591,693.43,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736689808710,2.58673561,693.43,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736689810509,1.0794591,693.42,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736689811614,1.50727651,693.43,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736689811615,1.0794591,693.41,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736689812207,1.0794591,693.42,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736689813316,2.58673561,693.43,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736689814113,1.0794591,693.43,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736689814513,1.0794591,693.49,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736689815814,1.0794591,693.53,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736689816717,1.0794591,693.46,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736689816913,0.26521109,693.45,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736689817119,1.0794591,693.46,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736689817619,1.0794591,693.37,691.98,1.29383983]
["bitfinex-derivatives","BNBF0:USTF0",1736689817819,1.0794591,693.37,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736689819120,1.0794591,693.4,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736689820221,1.0794591,693.4,692.0,2.9707673]
["bitfinex-derivatives","BNBF0:USTF0",1736689820415,1.0794591,693.4,692.01,1.76490923]
["bitfinex-derivatives","BNBF0:USTF0",1736689820621,1.0794591,693.4,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736689820819,1.0794591,693.41,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736689821417,1.0794591,693.41,692.0,2.05392657]
["bitfinex-derivatives","BNBF0:USTF0",1736689821817,0.2883631,693.57,692.0,2.05392657]
["bitfinex-derivatives","BNBF0:USTF0",1736689821818,1.0794591,693.36,692.0,2.05392657]
["bitfinex-derivatives","BNBF0:USTF0",1736689822720,1.0794591,693.39,692.0,2.05392657]
["bitfinex-derivatives","BNBF0:USTF0",1736689823215,1.0794591,693.39,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736689823820,0.2883631,693.57,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736689823821,1.0794591,693.41,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736689824822,1.0794591,693.42,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736689825725,1.0794591,693.45,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736689826523,1.0794591,693.44,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736689826921,1.0794591,693.44,692.0,2.05392657]
["bitfinex-derivatives","BNBF0:USTF0",1736689827619,1.0794591,693.44,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736689828326,1.0794591,693.53,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736689829727,1.0794591,693.55,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736689830626,1.0794591,693.53,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736689830825,1.06981722,693.53,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736689831527,0.2883631,693.57,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736689838240,0.2883631,693.57,692.02,1.29383983]
["bitfinex-derivatives","BNBF0:USTF0",1736689838443,0.2883631,693.57,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736689838935,0.2883631,693.57,692.04,0.2773873]
["bitfinex-derivatives","BNBF0:USTF0",1736689839141,0.2883631,693.57,692.05,1.29383983]
["bitfinex-derivatives","BNBF0:USTF0",1736689839342,0.2883631,693.57,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736689841441,0.2883631,693.57,692.07,2.97676781]
["bitfinex-derivatives","BNBF0:USTF0",1736689842443,0.2883631,693.57,692.08,2.98642407]
["bitfinex-derivatives","BNBF0:USTF0",1736689842642,0.2883631,693.57,692.09,2.68777971]
["bitfinex-derivatives","BNBF0:USTF0",1736689843941,0.2883631,693.57,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736689844640,0.2883631,693.57,692.11,2.05834791]
["bitfinex-derivatives","BNBF0:USTF0",1736689846639,0.2883631,693.57,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736689856646,0.2883631,693.57,692.15,1.29383983]
["bitfinex-derivatives","BNBF0:USTF0",1736689856943,0.2883631,693.57,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736689858351,0.2883631,693.57,692.17,2.05832286]
["bitfinex-derivatives","BNBF0:USTF0",1736689858551,0.2883631,693.57,692.17,2.97280526]
["bitfinex-derivatives","BNBF0:USTF0",1736689860547,0.2883631,693.57,692.22,1.29383983]
["bitfinex-derivatives","BNBF0:USTF0",1736689860755,0.2883631,693.57,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689861553,2.58552339,694.05,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689861761,0.26506345,694.04,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689864358,0.55324089,694.03,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689864550,0.55324504,694.02,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689864756,0.55324919,694.01,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689864958,0.26506891,694.0,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689866761,0.28818028,694.01,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689866954,0.26507066,694.0,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689867657,0.28818859,693.99,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689867853,0.26507066,693.98,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689868050,0.28819689,693.97,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689868255,0.26507066,693.96,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689868456,0.5532717,693.96,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689868658,0.26507066,693.95,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689869457,0.26507704,693.94,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689869652,0.26507704,693.95,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689869857,0.26507704,693.94,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689870058,0.26507704,693.93,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689870258,0.26507704,693.92,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689870454,0.26507704,693.91,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689870661,0.26507704,693.9,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689870960,0.26507704,693.89,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689871161,0.26507704,693.88,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689871359,0.26507704,693.87,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689871661,0.26507704,693.86,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689871961,1.50625442,693.95,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689872152,0.26508295,693.94,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689872357,0.5532963,693.93,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689872660,0.2882135,693.93,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689874160,0.26511117,693.92,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689874361,0.28822181,693.91,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689874561,0.26511117,693.9,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689875262,0.26512071,693.89,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689875561,0.26512071,693.88,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689875761,0.28822181,693.91,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689875960,0.26511455,693.9,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689876557,0.28823012,693.89,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689876862,0.26511131,693.88,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689877258,0.28823012,693.89,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689877460,0.2651193,693.88,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689877658,0.28823012,693.89,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689877964,0.26511887,693.88,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689878262,0.28823012,693.89,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689878463,0.28823843,693.87,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689880662,0.26512066,693.86,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689881559,0.28824673,693.85,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689881763,0.26512066,693.84,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689882765,0.55337155,693.84,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689882965,0.26512066,693.83,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689883263,0.2651168,693.82,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689883464,0.2651168,693.81,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689883667,0.2651168,693.8,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689883867,0.2651168,693.79,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689884068,0.2651168,693.78,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689884262,0.2651168,693.77,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689884466,0.28825089,693.84,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689884968,0.26511268,693.83,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689885869,0.26511939,693.82,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689886068,0.28825089,693.84,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689886268,0.26511961,693.83,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689886670,0.26511902,693.82,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689886867,0.28825089,693.84,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689887064,0.26511885,693.83,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689887665,0.28825089,693.84,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689891568,0.26513374,693.83,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689891769,0.2882592,693.82,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689891967,0.26513374,693.81,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689892172,0.28826751,693.8,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689892372,0.26513374,693.79,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689892569,1.77194252,693.79,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689892773,0.55340956,693.78,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689892974,0.55341371,693.77,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689893179,0.55341787,693.76,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689893475,0.55342202,693.75,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689893674,0.55342618,693.74,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689893870,0.55343033,693.73,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689894073,0.5534605,693.72,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689894269,0.26515975,693.71,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689894475,0.28830906,693.7,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689894668,0.26515975,693.69,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689894976,0.26518133,693.68,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689895174,0.26518133,693.67,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689895369,0.28830906,693.7,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689895370,0.26518133,693.66,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689895574,0.26518133,693.65,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689895771,0.26518133,693.64,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689895975,0.26518133,693.63,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689896175,0.26518133,693.62,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689896372,0.26518133,693.61,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689896574,0.26518133,693.6,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689896769,0.28830906,693.7,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689896971,0.26517729,693.69,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689899377,0.28830906,693.7,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689899574,0.26518415,693.69,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689900279,0.28831737,693.68,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689900576,0.26518415,693.67,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689900878,0.28832569,693.66,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689901277,0.26518792,693.65,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689901478,0.288334,693.64,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689901679,0.26518792,693.63,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689901879,0.28834232,693.62,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689902080,0.26518792,693.61,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689903075,0.55354521,693.6,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689903272,0.26519458,693.59,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689905080,0.26518413,693.58,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689905280,0.26518413,693.57,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689905483,0.26518413,693.56,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689905677,0.26518413,693.55,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689905879,0.28835063,693.6,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689906184,0.26518581,693.59,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689907783,0.26518603,693.58,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689907979,0.26518603,693.57,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689908185,0.26518603,693.56,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689908385,0.26518603,693.55,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689908578,0.26518603,693.54,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689908784,0.26518603,693.53,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689908981,0.26518603,693.52,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689909185,0.26518603,693.51,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689909486,0.26518603,693.5,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689909686,0.26518603,693.49,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689909887,0.26518603,693.48,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689910187,0.28835063,693.6,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689910388,0.26518661,693.59,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689910588,0.5535414,693.59,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689910786,0.26518661,693.58,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689911187,0.26518641,693.57,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689911386,0.26518641,693.56,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689911587,0.26518641,693.55,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689911782,0.26518641,693.54,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689911987,0.26518641,693.53,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689912287,0.26518641,693.52,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689912587,0.26518641,693.51,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689912787,0.26518641,693.5,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689912983,0.26518641,693.49,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689913284,0.26519498,693.48,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689913485,0.26519498,693.47,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689913686,0.26519498,693.46,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689913888,0.28835479,693.59,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689914083,0.26519368,693.58,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689915990,0.26519083,693.57,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689916291,0.26519083,693.56,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689916490,0.26519083,693.55,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689916691,0.26519083,693.54,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689916884,0.26519083,693.53,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689917086,0.26519083,693.52,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689917288,0.26519083,693.51,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689917491,0.26519083,693.5,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689917688,0.26519083,693.49,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689917992,0.26519083,693.48,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689918187,0.26519083,693.47,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689918392,0.28835479,693.59,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689918592,0.26519171,693.58,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689920899,0.28835479,693.59,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689921198,0.26519451,693.58,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689923301,0.26518975,693.57,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689923496,0.26518975,693.56,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689923699,0.26518975,693.55,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689923898,0.26518975,693.54,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689924095,0.26518975,693.53,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689924299,0.26518975,693.52,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689924499,0.26518975,693.51,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689924799,0.26518975,693.5,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689924996,0.26518975,693.49,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689925295,1.36781389,693.59,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689925496,0.26518095,693.58,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689925898,1.36781389,693.59,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689926102,0.26517068,693.58,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689926699,1.36781389,693.59,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689926903,0.26517413,693.58,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689927703,1.0794591,693.57,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689927898,0.26517413,693.56,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689928806,0.26517042,693.55,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689929002,0.26517042,693.54,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689929208,1.0794591,693.55,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689929608,1.0794591,693.57,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736689930808,0.28835479,693.59,692.28,1.29383983]
["bitfinex-derivatives","BNBF0:USTF0",1736689931803,0.28835479,693.59,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736689961940,1.36711034,693.59,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736689963734,0.28835479,693.59,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736689968641,1.36711034,693.59,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736689969541,1.07875555,693.58,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736689971235,1.07875555,693.56,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736689972243,1.07875555,693.54,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736689973239,1.07875555,693.51,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736689973841,1.07875555,693.48,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736689974744,1.07875555,693.47,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736689975841,1.07875555,693.51,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736689978046,1.07875555,693.55,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736689979146,1.07875555,693.52,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736689980245,1.07875555,693.51,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736689981150,1.07875555,693.49,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736689982350,1.07875555,693.5,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736689985947,0.28835479,693.59,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736689985948,1.07875555,693.49,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736689987158,1.07875555,693.51,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736689987459,0.26520026,693.5,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736689987956,1.07875555,693.46,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736689988753,1.07875555,693.44,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736689988959,0.26520349,693.43,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736689989558,1.07875555,693.41,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736689990553,1.07875555,693.42,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736689991555,1.07875555,693.43,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736689992657,1.07875555,693.44,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736689993356,1.07875555,693.5,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736689993559,0.26518091,693.49,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736689994464,1.34393646,693.49,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736689994661,1.07875555,693.49,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736689995662,0.26517979,693.48,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736689996061,1.07875555,693.49,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736689996363,0.26519531,693.48,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736689996762,1.07875555,693.45,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736689997466,1.07875555,693.43,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736689997859,0.26522139,693.42,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736689998162,1.07875555,693.41,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690002167,1.07875555,693.42,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690003663,0.26525157,693.41,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690004263,1.07875555,693.42,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690004569,1.07875555,693.39,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690006269,1.07875555,693.38,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690007368,1.50719491,693.55,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690007369,1.07875555,693.39,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690007766,0.26525574,693.38,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690008367,1.07875555,693.36,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690010468,1.34401292,693.35,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690010669,1.07875555,693.35,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690011171,1.07875555,693.33,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690011873,1.07875555,693.35,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690012670,1.07875555,693.36,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690013674,1.07875555,693.51,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690014777,1.07875555,693.52,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690017676,1.07875555,693.5,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690018272,1.07875555,693.48,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690021470,1.07875555,693.46,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690022285,0.26524516,693.45,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690022583,1.07875555,693.46,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690023382,1.07875555,693.4,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690024180,1.07875555,693.37,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690029182,0.28835479,693.59,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690029183,1.07875555,693.31,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690031486,1.07875555,693.3,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690032182,1.07875555,693.27,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690032888,0.89134592,693.58,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690032889,1.07875555,693.23,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690034786,1.07875555,693.25,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690035786,1.07875555,693.24,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690036582,1.07875555,693.23,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690040393,1.07875555,693.51,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690041188,1.07875555,693.41,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690042695,1.07875555,693.48,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690043192,1.07875555,693.5,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690044091,1.07875555,693.51,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690045388,1.07875555,693.52,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690045591,0.26517565,693.51,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690045994,1.07875555,693.52,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690046195,0.26517811,693.51,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690047594,1.07875555,693.49,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690047896,0.26518178,693.48,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690048097,1.07875555,693.49,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690048598,0.28835479,693.59,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690048599,1.07875555,693.48,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690049298,0.26518853,693.47,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690049800,0.26518853,693.46,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690050099,1.07875555,693.49,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690050399,1.34394825,693.48,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690050600,0.2651927,693.47,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690051198,1.07875555,693.46,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690051394,0.2651927,693.45,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690052699,1.07875555,693.46,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690053097,1.07875555,693.47,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690053901,0.28835479,693.59,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690062608,0.26518741,693.58,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690063611,1.07875555,693.52,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690064407,0.26518679,693.51,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690064607,1.07875555,693.49,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690065609,1.07875555,693.47,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690066518,1.36711034,693.59,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690067519,1.07875555,693.58,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690067720,1.36711449,693.58,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690068622,1.07875555,693.57,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690069621,1.07875555,693.56,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690070617,1.07875555,693.54,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690071522,1.07875555,693.53,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690072321,0.28835894,693.58,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690072322,1.07875555,693.51,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690072921,0.28835894,693.58,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690072922,1.07875555,693.49,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690074229,1.07875555,693.46,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690075029,1.07875555,693.45,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690076124,1.07875555,693.46,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690076931,1.07875555,693.32,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690078433,1.07875555,693.35,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690080330,1.07875555,693.3,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690081029,1.97211621,693.57,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690081030,1.07875555,693.26,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690082334,1.07875555,693.4,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690083731,1.07875555,693.43,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690084525,1.07875555,693.41,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690085631,1.50705893,693.54,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690085632,1.07875555,693.42,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690086226,1.50705893,693.54,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690086227,1.07875555,693.41,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690087029,1.07875555,693.39,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690087831,1.07875555,693.42,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690089441,1.07875555,693.41,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690090037,1.07875555,693.42,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690091131,1.07875555,693.43,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690093136,0.26525255,693.42,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690093738,1.07875555,693.39,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690094731,1.07875555,693.38,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690096037,1.07875555,693.37,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690096931,1.07875555,693.46,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690097938,1.07875555,693.44,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690100939,1.07875555,693.45,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690102139,1.07875555,693.47,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690102941,1.07875555,693.46,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690104243,1.07875555,693.47,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690104942,1.07875555,693.46,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690105446,0.2652342,693.45,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690106847,1.07875555,693.39,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690107547,1.07875555,693.38,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690109544,1.07875555,693.37,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690110546,1.07875555,693.44,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690111250,1.07875555,693.45,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690112151,1.07875555,693.49,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690112948,0.28835894,693.58,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690112949,1.07875555,693.46,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690113852,1.07875555,693.53,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690115153,1.07875555,693.55,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690116655,0.28835894,693.58,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690116656,1.07875555,693.56,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690117557,0.28835894,693.58,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690146380,1.07875555,693.57,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690146582,0.28836726,693.56,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690147386,1.07875555,693.49,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690148385,0.28836726,693.56,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690148386,1.07875555,693.51,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690149085,1.3671436,693.51,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690149286,1.07875555,693.5,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690150086,0.28838805,693.51,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690150087,1.3671436,693.51,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690151881,0.28838805,693.51,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690158792,0.26521703,693.5,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690158998,0.55360924,693.5,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690159298,0.28839221,693.5,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690159502,0.26521979,693.49,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690159799,1.07875555,693.46,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690159997,0.26521979,693.45,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690160897,1.34397534,693.45,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690161098,0.26521979,693.44,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690161695,1.07875555,693.39,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690161891,0.26521979,693.38,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690162092,1.07875555,693.39,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690162297,0.26522319,693.38,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690162498,1.07875555,693.37,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690167002,1.07875555,693.38,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690168102,1.07875555,693.37,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690168703,1.07875555,693.36,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690169402,0.28839221,693.5,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690169403,1.07875555,693.39,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690169804,0.26522056,693.38,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690170099,1.07875555,693.39,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690170304,1.07875555,693.38,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690171805,1.07875555,693.36,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690172906,1.07875555,693.35,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690174703,1.07875555,693.3,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690175707,1.07875555,693.29,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690176405,1.07875555,693.27,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690178407,1.07875555,693.29,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690179608,0.28839221,693.5,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690179609,1.07875555,693.27,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690180507,1.07875555,693.26,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690181205,1.07875555,693.24,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690182210,1.07875555,693.22,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690183611,1.07875555,693.2,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690184811,1.07875555,693.27,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690185617,1.07875555,693.3,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690186715,1.07875555,693.28,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690187417,1.07875555,693.29,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736690187610,1.07875555,693.29,691.69,1.29383983]
["bitfinex-derivatives","BNBF0:USTF0",1736690187816,1.07875555,693.29,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736690188217,1.07875555,693.3,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736690189114,1.07875555,693.32,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736690189316,0.28847124,693.31,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736690195623,0.26528376,693.3,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736690196022,0.55375916,693.3,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736690196323,0.26528376,693.29,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736690196918,0.2884754,693.3,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736690197122,1.07875555,693.22,691.85,1.29383983]
["bitfinex-derivatives","BNBF0:USTF0",1736690197325,1.07875555,693.22,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736690199426,0.26528957,693.21,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736690199622,1.07875555,693.22,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736690200021,1.07875555,693.2,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736690200828,1.07875555,693.2,691.86,3.28512084]
["bitfinex-derivatives","BNBF0:USTF0",1736690201027,1.07875555,693.21,691.87,2.69268376]
["bitfinex-derivatives","BNBF0:USTF0",1736690202424,1.07875555,693.22,691.88,2.99604502]
["bitfinex-derivatives","BNBF0:USTF0",1736690202625,1.07875555,693.22,691.89,2.69268376]
["bitfinex-derivatives","BNBF0:USTF0",1736690202829,1.07875555,693.22,691.88,2.99604502]
["bitfinex-derivatives","BNBF0:USTF0",1736690203223,1.07875555,693.22,691.88,3.28511248]
["bitfinex-derivatives","BNBF0:USTF0",1736690203428,1.07875555,693.22,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690204028,0.2884754,693.3,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690207828,0.2884546,693.35,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690212837,0.26528584,693.34,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690213037,0.28846292,693.33,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690213238,0.26528584,693.32,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690213438,1.07875555,693.24,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690214135,1.79617284,693.23,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690214339,0.28850869,693.22,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690215342,1.07875555,693.21,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690215543,0.28851702,693.2,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690245962,1.07875555,693.16,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690246958,1.07875555,693.15,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690247961,1.07875555,693.13,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690248964,1.07875555,693.09,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690250267,1.07875555,693.06,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690251169,1.07875555,692.97,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690251967,1.07875555,692.94,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690252773,1.07875555,692.95,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690256875,1.07875555,692.93,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690257574,1.07875555,692.92,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690258375,1.07875555,693.06,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690258867,1.07875555,693.1,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690259675,1.07875555,693.11,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690260671,1.07875555,693.1,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690261576,1.07875555,693.12,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690263578,1.07875555,693.11,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690265878,1.07875555,693.08,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690267880,1.07875555,693.06,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690269182,1.07875555,692.93,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690270280,1.07875555,692.94,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690273181,1.07875555,692.92,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690274786,1.07875555,692.93,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690276387,1.07875555,692.92,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690277187,1.07875555,692.93,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690280191,1.07875555,692.92,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690280786,1.07875555,692.95,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690282589,1.07875555,692.96,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690283700,1.07875555,692.98,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690287594,1.0794591,693.16,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690287595,1.07875555,693.15,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690288790,1.07875555,693.07,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690293096,1.07875555,693.12,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690293793,0.28855448,693.11,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690293992,1.36731003,693.11,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690294998,1.07875555,693.05,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690297199,1.07875555,693.06,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690297997,1.07875555,693.07,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690299000,0.28855448,693.11,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690299001,1.07875555,693.08,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690299609,0.2653614,693.07,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690299901,1.07875555,693.08,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690300107,0.26535906,693.07,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690300707,0.265361,693.06,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690300902,1.07875555,692.93,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690302102,1.07875555,692.94,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690304407,1.07875555,692.93,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690309012,1.07875555,693.03,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690310910,1.07875555,693.02,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690311712,0.28855448,693.11,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690311713,1.07875555,693.05,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690312812,0.28858363,693.04,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690313111,1.79663851,693.04,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690313511,1.07875555,693.02,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690313711,1.3673475,693.02,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690314612,1.07875555,693.01,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690316408,0.28859195,693.02,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690317613,1.3673475,693.02,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690317814,0.2653851,693.01,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690318614,1.07875555,692.89,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690319314,1.07875555,692.88,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690320318,1.07875555,692.91,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690321318,1.07875555,692.88,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690322416,0.28859195,693.02,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690322417,1.07875555,693.01,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690323317,1.07875555,692.99,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690324012,1.07875555,692.98,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690324713,1.36735167,693.01,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690328913,1.07875555,693.0,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690330918,1.07875555,692.99,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690332219,1.07875555,693.0,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690333020,1.07875555,692.91,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690334522,1.07875555,692.92,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690335429,1.07875555,692.86,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690336328,1.07875555,692.98,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690337528,1.07875555,692.99,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690338529,1.07875555,692.98,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690341633,1.07875555,692.95,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690346730,1.07875555,692.82,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690347431,1.07875555,692.81,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690348238,0.28859612,693.01,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690358141,1.36735167,693.01,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690359240,1.07875555,692.98,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690360340,1.07875555,692.97,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690362240,1.07875555,692.95,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690363242,1.07875555,692.88,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690364240,1.07875555,692.84,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690365442,1.07875555,692.83,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690367243,1.07875555,692.82,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690368135,1.07875555,692.83,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690369140,1.07875555,692.93,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690371438,1.07875555,692.92,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690372344,1.07875555,692.95,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690373740,1.07875555,692.96,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690374847,1.07875555,692.95,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690375747,1.07875555,692.94,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690377751,1.07875555,692.96,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690378548,1.07875555,692.88,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690379552,1.07875555,692.86,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690381546,1.07875555,692.84,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690382649,1.07875555,692.83,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690385752,1.07875555,692.81,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690386651,1.07875555,692.83,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690389449,1.07875555,692.99,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690394254,1.07875555,692.96,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690399563,1.07875555,692.84,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690400256,1.07875555,692.83,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690402065,0.28859612,693.01,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690406368,1.07875555,693.0,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690409071,1.07875555,692.99,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690412871,1.07875555,692.87,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690413775,0.28859612,693.01,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690413776,1.07875555,692.85,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690415980,1.07875555,692.94,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690416878,1.07875555,692.99,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690417676,1.07875555,693.0,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690418680,0.28859612,693.01,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690451105,1.36735167,693.01,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690452005,1.07875555,692.97,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690452904,1.07875555,692.98,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690453710,1.07875555,692.97,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690454504,0.28859612,693.01,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690454505,1.07875555,692.99,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690455508,0.28859612,693.01,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690470017,1.07875555,692.97,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690471523,0.28859612,693.01,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690471524,1.07875555,692.96,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690472321,1.07875555,692.97,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690474418,1.07875555,692.96,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690475926,1.07875555,692.99,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690477025,1.07875555,693.0,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690478124,1.07875555,692.96,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690479126,1.07875555,692.93,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690482335,1.07875555,692.94,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690483329,1.07875555,692.95,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690485131,1.07875555,692.93,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690486239,1.07875555,692.92,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690487137,1.07875555,692.91,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690488241,1.07875555,692.92,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690489042,1.07875555,692.93,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690489844,1.07875555,692.91,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690490843,1.07875555,692.89,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690491941,1.07875555,692.86,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690492844,1.79671635,693.01,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690492845,1.07875555,692.85,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690493747,1.07875555,692.86,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690494444,1.07875555,692.87,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690495039,1.07875555,692.86,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690496746,1.07875555,692.88,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690498645,1.07875555,692.89,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690499752,1.07875555,692.91,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690501152,1.07875555,692.9,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690502250,1.79671635,693.01,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690502251,1.07875555,692.88,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690504353,1.07875555,692.87,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690506154,1.07875555,692.83,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690507255,1.07875555,692.84,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690508355,1.07875555,692.83,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690509153,1.07875555,692.82,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690510955,1.07875555,692.8,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690513449,1.07875555,692.82,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690513652,1.36805938,693.0,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690513653,0.28860028,693.0,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690513854,0.26539756,692.99,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736690515457,0.28860028,693.0,691.64,3.01066578]
["bitfinex-derivatives","BNBF0:USTF0",1736690515651,0.28860861,692.98,691.64,3.01066578]
["bitfinex-derivatives","BNBF0:USTF0",1736690516054,1.08226122,692.84,691.37,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690516257,1.08226122,692.84,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736690516759,1.08226122,692.85,691.38,1.5875114]
["bitfinex-derivatives","BNBF0:USTF0",1736690518060,1.08226122,692.85,691.39,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690518261,1.08226122,692.85,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736690518854,1.08226122,692.85,691.4,1.58750304]
["bitfinex-derivatives","BNBF0:USTF0",1736690519860,1.08226122,692.84,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736690521661,1.08226122,692.84,691.4,3.29993393]
["bitfinex-derivatives","BNBF0:USTF0",1736690521863,1.08226122,692.86,691.41,1.77862574]
["bitfinex-derivatives","BNBF0:USTF0",1736690522063,1.08226122,692.86,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736690522864,0.28860861,692.98,691.42,1.58749467]
["bitfinex-derivatives","BNBF0:USTF0",1736690522865,1.08226122,692.89,691.42,1.58749467]
["bitfinex-derivatives","BNBF0:USTF0",1736690523365,0.28860861,692.98,691.42,1.58749467]
["bitfinex-derivatives","BNBF0:USTF0",1736690523366,1.08226122,692.91,691.42,2.06788552]
["bitfinex-derivatives","BNBF0:USTF0",1736690523860,1.08226122,692.91,691.42,2.06763399]
["bitfinex-derivatives","BNBF0:USTF0",1736690524061,1.08226122,692.91,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736690524755,1.08226122,692.94,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736690525761,1.08226122,692.93,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736690526867,1.08226122,692.86,691.43,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690527165,1.08226122,692.86,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736690528360,1.08226122,692.89,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736690529362,1.08226122,692.9,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736690531668,0.28860861,692.98,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736690531669,1.08226122,692.89,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736690533568,0.28860861,692.98,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736690533569,1.08226122,692.86,691.47,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690533768,1.08226122,692.86,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736690534567,1.08226122,692.84,691.54,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690534767,1.08226122,692.84,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736690536267,1.08226122,692.84,691.55,2.06764113]
["bitfinex-derivatives","BNBF0:USTF0",1736690536463,1.08226122,692.86,691.55,2.06764113]
["bitfinex-derivatives","BNBF0:USTF0",1736690537369,1.08226122,692.86,691.55,2.99515281]
["bitfinex-derivatives","BNBF0:USTF0",1736690537771,1.08226122,692.89,691.56,3.01066578]
["bitfinex-derivatives","BNBF0:USTF0",1736690537973,1.08226122,692.89,691.57,2.99514445]
["bitfinex-derivatives","BNBF0:USTF0",1736690538167,1.08226122,692.89,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736690539072,1.08226122,692.86,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736690539374,1.08226122,692.86,691.58,3.29985864]
["bitfinex-derivatives","BNBF0:USTF0",1736690539566,1.08226122,692.86,691.59,2.70594741]
["bitfinex-derivatives","BNBF0:USTF0",1736690539966,1.08226122,692.85,691.59,2.99513609]
["bitfinex-derivatives","BNBF0:USTF0",1736690541067,1.08226122,692.85,691.6,3.01066578]
["bitfinex-derivatives","BNBF0:USTF0",1736690541274,1.08226122,692.85,691.61,1.77843573]
["bitfinex-derivatives","BNBF0:USTF0",1736690541668,1.08226122,692.85,691.6,3.01066578]
["bitfinex-derivatives","BNBF0:USTF0",1736690541867,1.08226122,692.84,691.6,3.01066578]
["bitfinex-derivatives","BNBF0:USTF0",1736690542873,1.08226122,692.91,691.6,3.01066578]
["bitfinex-derivatives","BNBF0:USTF0",1736690543875,1.08226122,692.91,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690544868,1.08226122,692.88,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690546770,1.08226122,692.87,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690547675,0.28860861,692.98,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690553476,1.37086983,692.98,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690554575,1.08226122,692.97,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690555480,1.08226122,692.95,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690556180,0.26542089,692.94,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690556382,0.26542089,692.93,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690556577,1.08226122,692.96,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690556880,0.26541142,692.95,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690557274,1.08226122,692.79,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690559777,1.08226122,692.77,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690561682,1.08226122,692.79,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690562877,0.28860861,692.98,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690562878,1.08226122,692.8,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690564079,1.08226122,692.78,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690564684,1.37086983,692.98,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690564685,1.08226122,692.77,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690565887,1.08226122,692.85,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690566885,1.08226122,692.86,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690567883,0.2886586,692.86,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690569089,1.08226122,692.84,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690570088,0.2886586,692.86,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690573090,1.08226122,692.82,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690573290,0.28867943,692.81,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690574391,1.08226122,692.76,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690574588,1.37096149,692.76,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690575392,0.28870027,692.76,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690582097,0.2654899,692.75,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690583499,1.08226122,692.72,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690584299,1.37096149,692.76,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690584497,0.2654916,692.75,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690585093,1.37096149,692.76,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690585291,0.26548574,692.75,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690586095,0.28870027,692.76,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690591796,0.26548844,692.75,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690592897,1.34774966,692.75,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690593196,1.08226122,692.75,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690593803,1.37096149,692.76,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690594902,0.28870027,692.76,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690596001,1.37096149,692.76,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690597004,0.28870027,692.76,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690602104,1.37096149,692.76,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690603310,1.08226122,692.73,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690604413,1.08226122,692.75,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690605616,1.08226122,692.72,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690606317,1.08226122,692.59,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690606918,1.08226122,692.58,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690608715,1.08226122,692.57,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690609517,1.08226122,692.56,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690610518,1.08226122,692.58,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690612520,1.08226122,692.57,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690613421,1.08226122,692.55,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690614622,1.08226122,692.56,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690616715,1.08226122,692.74,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690616716,1.08226122,692.57,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690618322,1.08226122,692.75,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690618323,1.08226122,692.56,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690619623,1.08226122,692.58,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690620323,1.08226122,692.56,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690621323,1.08226122,692.55,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690622127,0.28870027,692.76,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690622128,1.08226122,692.56,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690623022,1.08226122,692.55,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690623924,1.08226122,692.54,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690624724,1.08226122,692.53,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690626024,1.08226122,692.52,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690627031,1.08226122,692.53,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690629328,1.08226122,692.54,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690635836,1.08226122,692.53,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690636739,1.08226122,692.54,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690641241,1.08226122,692.56,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690642241,1.08226122,692.73,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690643341,0.28870027,692.76,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690654051,1.37096149,692.76,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690655557,0.28870027,692.76,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690662663,0.2822697,692.76,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690664556,1.08226122,693.03,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690665560,1.50808755,693.08,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736690671754,1.50808755,693.08,691.59,0.2821902]
["bitfinex-derivatives","BNBF0:USTF0",1736690680163,0.26535619,693.07,691.59,0.2821902]
["bitfinex-derivatives","BNBF0:USTF0",1736690681363,1.50808755,693.08,691.59,0.2821902]
["bitfinex-derivatives","BNBF0:USTF0",1736690687874,1.08226122,693.24,691.59,0.2821902]
["bitfinex-derivatives","BNBF0:USTF0",1736690688075,1.50803309,693.2,691.59,0.2821902]
["bitfinex-derivatives","BNBF0:USTF0",1736690688277,0.28852118,693.19,691.59,0.2821902]
["bitfinex-derivatives","BNBF0:USTF0",1736690691371,0.26534168,693.18,691.59,0.2821902]
["bitfinex-derivatives","BNBF0:USTF0",1736690691571,0.2885295,693.17,691.59,0.2821902]
["bitfinex-derivatives","BNBF0:USTF0",1736690691976,0.26534215,693.16,691.59,0.2821902]
["bitfinex-derivatives","BNBF0:USTF0",1736690692276,1.08226122,693.08,691.62,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690692674,1.08226122,693.08,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736690693076,1.08226122,693.07,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736690693874,1.08226122,693.04,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736690694786,1.08226122,693.03,691.67,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690695680,0.2885295,693.17,691.68,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690695681,1.08226122,693.0,691.68,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690696181,1.08226122,693.0,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736690696579,1.08226122,692.98,691.69,1.58738176]
["bitfinex-derivatives","BNBF0:USTF0",1736690697584,1.08226122,692.97,691.71,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690697784,1.08226122,692.97,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736690699183,0.2885295,693.17,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736690699184,1.08226122,692.98,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736690700083,1.08226122,692.97,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736690700882,0.2885295,693.17,691.75,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690700883,1.08226122,692.96,691.75,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690701485,1.08226122,692.95,691.74,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690701686,1.08226122,692.95,691.74,1.58736086]
["bitfinex-derivatives","BNBF0:USTF0",1736690702487,1.08226122,692.92,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736690703584,1.08226122,692.91,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736690704288,1.37079072,693.17,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736690704289,1.08226122,692.98,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736690705087,1.08226122,692.97,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736690706084,1.08226122,692.98,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736690706893,1.08226122,692.97,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736690707986,1.08226122,692.98,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736690710493,1.08226122,692.96,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736690712494,1.08226122,692.95,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736690713492,1.08226122,692.92,691.78,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690715195,1.08226122,692.91,691.78,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690718393,1.08226122,692.91,691.78,4.31198197]
["bitfinex-derivatives","BNBF0:USTF0",1736690718598,1.08226122,692.91,691.79,1.77486494]
["bitfinex-derivatives","BNBF0:USTF0",1736690718795,1.08226122,692.9,691.79,1.77486494]
["bitfinex-derivatives","BNBF0:USTF0",1736690720299,1.08226122,692.91,691.79,1.77486494]
["bitfinex-derivatives","BNBF0:USTF0",1736690721399,1.08226122,692.91,691.78,3.01374708]
["bitfinex-derivatives","BNBF0:USTF0",1736690721699,1.08226122,692.91,691.74,1.58736086]
["bitfinex-derivatives","BNBF0:USTF0",1736690721899,1.08226122,693.05,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736690722697,1.08226122,693.12,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736690724400,1.08226122,693.13,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736690727303,0.26534351,693.12,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736690728305,1.08226122,692.91,691.77,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690729108,1.08226122,692.9,691.76,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690730107,1.08226122,692.9,691.76,2.2253451]
["bitfinex-derivatives","BNBF0:USTF0",1736690731208,1.08226122,692.91,691.78,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690731604,1.08226122,692.91,691.78,2.2253451]
["bitfinex-derivatives","BNBF0:USTF0",1736690732207,1.08226122,692.92,691.78,0.92711021]
["bitfinex-derivatives","BNBF0:USTF0",1736690732403,1.08226122,692.92,691.77,3.07931162]
["bitfinex-derivatives","BNBF0:USTF0",1736690732604,1.08226122,692.92,691.78,3.01309873]
["bitfinex-derivatives","BNBF0:USTF0",1736690732806,1.08226122,692.92,691.79,1.78107673]
["bitfinex-derivatives","BNBF0:USTF0",1736690733007,1.08226122,692.95,691.79,1.78107673]
["bitfinex-derivatives","BNBF0:USTF0",1736690733903,1.08226122,692.94,691.79,1.78107673]
["bitfinex-derivatives","BNBF0:USTF0",1736690734413,1.08226122,692.94,691.77,1.78107673]
["bitfinex-derivatives","BNBF0:USTF0",1736690734604,0.28862944,692.93,691.76,3.01309873]
["bitfinex-derivatives","BNBF0:USTF0",1736690734809,1.79670065,692.93,691.76,3.01309873]
["bitfinex-derivatives","BNBF0:USTF0",1736690735009,1.79670065,692.93,691.75,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690736104,1.08226122,692.92,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736690737205,1.79670065,692.93,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736690738712,0.2886336,692.92,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736690739513,1.37089482,692.92,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736690741608,0.2886336,692.92,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736690742014,0.26544886,692.91,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736690742210,0.2886336,692.92,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736690742408,0.2654402,692.91,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736690745014,0.26542289,692.9,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736690745221,0.26542289,692.89,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736690745418,0.26542289,692.88,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736690745619,0.2886336,692.92,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736690751623,1.50807121,692.93,691.14,2.70088669]
["bitfinex-derivatives","BNBF0:USTF0",1736690752822,1.50807121,692.93,691.15,3.01415261]
["bitfinex-derivatives","BNBF0:USTF0",1736690753122,1.50807121,692.93,691.16,2.70088669]
["bitfinex-derivatives","BNBF0:USTF0",1736690754316,1.50807121,692.93,691.17,3.01415261]
["bitfinex-derivatives","BNBF0:USTF0",1736690754523,1.50807121,692.93,691.18,2.70088669]
["bitfinex-derivatives","BNBF0:USTF0",1736690756224,1.50807121,692.93,691.19,3.01415261]
["bitfinex-derivatives","BNBF0:USTF0",1736690756425,1.50807121,692.93,691.2,2.70088669]
["bitfinex-derivatives","BNBF0:USTF0",1736690756926,1.50807121,692.93,691.2,1.77628627]
["bitfinex-derivatives","BNBF0:USTF0",1736690757425,1.50807121,692.93,691.2,2.70065063]
["bitfinex-derivatives","BNBF0:USTF0",1736690757724,1.50807121,692.93,691.21,3.01415261]
["bitfinex-derivatives","BNBF0:USTF0",1736690757925,1.50807121,692.93,691.22,2.70065063]
["bitfinex-derivatives","BNBF0:USTF0",1736690759323,1.50807121,692.93,691.23,3.01415261]
["bitfinex-derivatives","BNBF0:USTF0",1736690759524,1.50807121,692.93,691.24,2.70065063]
["bitfinex-derivatives","BNBF0:USTF0",1736690760527,0.26542606,692.92,691.25,3.01415261]
["bitfinex-derivatives","BNBF0:USTF0",1736690760725,0.26542606,692.92,691.26,2.70065063]
["bitfinex-derivatives","BNBF0:USTF0",1736690760929,1.50807121,692.93,691.26,2.70065063]
["bitfinex-derivatives","BNBF0:USTF0",1736690761423,1.50807121,692.93,691.25,3.01415261]
["bitfinex-derivatives","BNBF0:USTF0",1736690761627,1.50807121,692.93,691.22,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690761821,1.50807121,692.93,691.12,3.01415261]
["bitfinex-derivatives","BNBF0:USTF0",1736690761822,1.50807121,692.93,691.29,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690763026,1.50807121,692.93,691.12,3.01415261]
["bitfinex-derivatives","BNBF0:USTF0",1736690763222,1.50807121,692.93,691.2,3.01415261]
["bitfinex-derivatives","BNBF0:USTF0",1736690763822,1.08226122,693.13,691.2,3.01415261]
["bitfinex-derivatives","BNBF0:USTF0",1736690764024,1.50818014,693.12,691.2,3.01415261]
["bitfinex-derivatives","BNBF0:USTF0",1736690764525,1.50818014,693.12,691.21,2.69928043]
["bitfinex-derivatives","BNBF0:USTF0",1736690764927,1.50818014,693.12,691.22,2.69928043]
["bitfinex-derivatives","BNBF0:USTF0",1736690765129,1.50818014,693.12,691.23,2.69928043]
["bitfinex-derivatives","BNBF0:USTF0",1736690765327,1.50818014,693.12,691.24,2.69928043]
["bitfinex-derivatives","BNBF0:USTF0",1736690765529,1.50818014,693.12,691.25,2.69928043]
["bitfinex-derivatives","BNBF0:USTF0",1736690765731,1.50818014,693.12,691.26,2.69928043]
["bitfinex-derivatives","BNBF0:USTF0",1736690765930,1.50818014,693.12,691.3,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690766132,1.08226122,693.24,691.3,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690766532,1.08226122,693.26,691.45,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690767524,1.50792418,693.27,691.48,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690768526,1.50792418,693.27,691.47,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690769525,1.50792418,693.27,691.51,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690769729,1.08226122,693.41,691.51,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690769930,1.507603,693.37,691.51,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690770230,0.26527283,693.36,691.51,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690770631,0.26527283,693.36,691.66,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690771226,1.507603,693.37,691.66,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690771532,0.26525227,693.36,691.66,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690772725,1.08226122,693.53,691.66,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690772927,2.58948333,693.55,691.59,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690774233,1.50722211,693.55,690.46,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690774933,1.50722211,693.55,690.42,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690776735,1.50722211,693.55,690.31,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690777534,1.50722211,693.55,690.25,2.2191389]
["bitfinex-derivatives","BNBF0:USTF0",1736690778335,1.50722211,693.55,690.25,5.21234485]
["bitfinex-derivatives","BNBF0:USTF0",1736690778535,1.50722211,693.55,690.26,2.69073283]
["bitfinex-derivatives","BNBF0:USTF0",1736690779928,1.50722211,693.55,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736690784136,1.50722211,693.55,690.47,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690784739,1.50722211,693.55,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736690786736,1.50722211,693.55,690.76,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690786934,1.50722211,693.55,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736690787744,1.50722211,693.55,690.97,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690788042,1.50722211,693.55,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736690796242,1.50722211,693.55,691.19,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690796444,1.50722211,693.55,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736690798650,0.26515829,693.54,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736690799144,0.26515829,693.54,691.61,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690799345,0.26515829,693.54,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736690800049,0.26515829,693.53,691.66,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690800250,0.26515829,693.52,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736690800446,1.08226122,693.63,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736690800447,0.26515829,693.51,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736690800643,1.08226122,693.63,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736690800644,0.26515829,693.5,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736690800950,0.26515829,693.49,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736690801244,1.08226122,693.58,691.8,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690801652,0.26512889,693.57,691.8,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690801943,1.08226122,693.61,691.85,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690802150,0.26512707,693.6,691.85,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690802554,1.08226122,693.61,691.85,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690802949,1.08226122,693.67,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736690803350,0.26511694,693.66,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736690803551,1.08226122,693.67,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736690804058,2.5892712,693.68,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736690804560,0.26510935,693.67,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736690804960,2.5892712,693.68,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736690805362,1.08226122,693.66,691.85,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690805562,1.08226122,693.66,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736690806062,1.08226122,693.65,691.87,1.58730653]
["bitfinex-derivatives","BNBF0:USTF0",1736690806960,1.08226122,693.64,691.89,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690807359,1.08226122,693.64,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736690807962,1.08226122,693.57,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736690808964,1.08226122,693.51,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736690810262,1.08226122,693.47,692.05,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690810959,1.50677616,693.8,692.05,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690810960,1.08226122,693.49,692.05,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690811969,1.08226122,693.48,692.03,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690813068,1.08226122,693.49,692.03,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690814066,1.08226122,693.51,692.05,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690815068,0.28839221,693.5,692.05,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690815268,0.28839221,693.5,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736690819872,1.50730915,693.49,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736690820572,0.26521721,693.48,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736690820766,1.50730915,693.49,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736690821173,0.26521351,693.48,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736690821475,1.50730915,693.49,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736690825978,0.28839221,693.5,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736690841178,0.28839221,693.5,692.07,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690842784,0.28839221,693.5,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736690858992,1.08226122,693.47,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736690859492,1.08226122,693.48,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736690860691,1.37065343,693.5,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736690861993,0.28839221,693.5,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736690869905,1.08226122,693.47,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736690870805,1.08226122,693.45,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736690872004,0.28839221,693.5,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736690873306,1.50723843,693.49,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736690880314,2.58949965,693.49,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736690880612,0.26523082,693.48,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736690881205,0.26522815,693.47,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736690881411,0.26522815,693.46,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736690881612,0.26522815,693.45,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736690881810,1.08226122,693.38,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736690884505,1.08226122,693.44,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736690885715,0.28839221,693.5,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736690918346,0.28839221,693.5,692.24,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690918546,0.28839221,693.5,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736690919247,1.08226122,693.66,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736690919747,1.08226122,693.6,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736690921047,1.08226122,693.65,692.38,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690921243,1.08226122,693.65,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736690921940,1.08226122,693.7,692.39,1.58708943]
["bitfinex-derivatives","BNBF0:USTF0",1736690922847,1.08226122,693.74,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736690923549,1.08226122,693.74,692.39,2.99209352]
["bitfinex-derivatives","BNBF0:USTF0",1736690923848,1.50646633,693.81,692.39,2.99209352]
["bitfinex-derivatives","BNBF0:USTF0",1736690923849,1.08226122,693.75,692.4,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690924148,1.08226122,693.75,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736690924349,1.08226122,693.75,692.41,5.99623921]
["bitfinex-derivatives","BNBF0:USTF0",1736690924542,1.08226122,693.75,692.42,2.70323898]
["bitfinex-derivatives","BNBF0:USTF0",1736690924843,1.08226122,693.78,692.41,3.29300023]
["bitfinex-derivatives","BNBF0:USTF0",1736690925041,1.08226122,693.78,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736690925849,1.50623269,693.9,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736690928948,1.08226122,694.27,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736690929149,1.50653155,693.98,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736690929354,0.28808066,694.25,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736690929553,0.26502564,694.24,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736690929751,1.50646633,694.02,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736690929952,0.28808066,694.25,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736690930151,0.26502376,694.24,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736690930547,1.08226122,694.15,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736690930752,0.55315007,694.14,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736690931054,0.26502376,694.13,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736690931253,0.28813461,694.12,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736690931452,0.26502376,694.11,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736690931845,0.28814291,694.1,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736690959677,0.28814291,694.1,692.42,1.58707692]
["bitfinex-derivatives","BNBF0:USTF0",1736690960379,0.28814291,694.1,692.52,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690960579,0.28814291,694.1,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736690961278,0.28814291,694.1,692.54,1.58702687]
["bitfinex-derivatives","BNBF0:USTF0",1736690962375,0.28814291,694.1,692.57,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690962776,0.28814291,694.1,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736690963175,1.08226122,694.08,692.59,1.58700602]
["bitfinex-derivatives","BNBF0:USTF0",1736690963779,1.08226122,694.08,692.59,3.35141667]
["bitfinex-derivatives","BNBF0:USTF0",1736690964183,0.28814291,694.1,692.59,3.35141667]
["bitfinex-derivatives","BNBF0:USTF0",1736690964184,1.08226122,694.05,692.61,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690965179,1.08226122,694.05,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736690965584,1.08226122,694.03,692.64,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690965784,1.08226122,694.03,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736690966581,1.08226122,694.0,692.66,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690966986,1.08226122,694.0,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736690967385,1.08226122,693.97,692.7,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690967586,1.08226122,693.97,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736690968488,1.08226122,693.97,692.72,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690968688,1.08226122,693.97,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736690969591,1.08226122,693.98,692.74,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690969783,1.08226122,693.98,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736690970391,1.08226122,693.99,692.75,1.58693932]
["bitfinex-derivatives","BNBF0:USTF0",1736690971291,0.28814291,694.1,692.75,1.58693932]
["bitfinex-derivatives","BNBF0:USTF0",1736690971292,0.28814291,694.1,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736690982103,1.08226122,694.08,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736690982902,0.28814291,694.1,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736690982903,1.08226122,694.07,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736690983905,0.28814291,694.1,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736690993413,0.28814291,694.1,692.79,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736690993609,0.28814291,694.1,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736690997018,0.28814291,694.1,692.81,3.28579692]
["bitfinex-derivatives","BNBF0:USTF0",1736690997219,0.28814291,694.1,692.82,2.69745517]
["bitfinex-derivatives","BNBF0:USTF0",1736690997415,0.28814291,694.1,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736690998220,0.28814291,694.1,692.84,1.58690182]
["bitfinex-derivatives","BNBF0:USTF0",1736690998715,0.28814291,694.1,692.84,2.06351089]
["bitfinex-derivatives","BNBF0:USTF0",1736690998915,0.28814291,694.1,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736691008824,1.08226122,694.33,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736691009927,1.08226122,694.32,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736691012527,1.08226122,694.31,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736691015233,1.08226122,694.24,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736691016033,1.08226122,694.23,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736691017134,1.08226122,694.2,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736691019634,1.08226122,694.15,692.93,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736691019833,1.08226122,694.15,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736691020628,1.08226122,694.16,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736691021434,1.08226122,694.15,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736691021633,1.08226122,694.15,692.94,2.99090463]
["bitfinex-derivatives","BNBF0:USTF0",1736691021832,1.08226122,694.15,692.94,5.99475012]
["bitfinex-derivatives","BNBF0:USTF0",1736691022028,1.08226122,694.15,692.95,1.77451063]
["bitfinex-derivatives","BNBF0:USTF0",1736691022231,1.08226122,694.15,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736691023435,1.50519031,694.43,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736691028737,0.26486932,694.42,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736691029235,1.08226122,694.32,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736691030141,1.50519031,694.43,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736691030142,1.08226122,694.33,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736691031140,1.08226122,694.38,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736691032336,1.08226122,694.39,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736691033138,1.50519031,694.43,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736691036842,0.28801013,694.42,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736691041846,1.08226122,694.32,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736691042245,0.26492561,694.31,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736691042448,1.50552675,694.31,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736691042646,2.58778797,694.31,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736691043751,1.50552675,694.31,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736691048158,0.28805991,694.3,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736691055666,0.26495545,694.29,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736691055863,0.55301951,694.29,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736691056061,0.26495545,694.28,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736691056665,1.08226122,694.22,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736691056866,0.26495545,694.21,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736691057266,1.50561903,694.2,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736691057465,0.26495545,694.19,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736691058168,0.26499684,694.18,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736691058470,0.26499684,694.17,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736691058772,0.26499684,694.16,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736691059071,0.26499684,694.15,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736691059266,0.26499684,694.19,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736691059470,0.55310655,694.18,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736691059668,1.08226122,694.11,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736691059969,0.26499684,694.1,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736691060766,1.08226122,694.04,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736691060965,0.26503215,694.03,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736691062065,0.26503215,694.02,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736691062265,0.26503215,694.01,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736691062469,0.26503215,694.08,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736691062671,1.08226122,694.09,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736691062875,0.26503772,694.08,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736691063170,0.26503772,694.07,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736691063367,0.26503772,694.06,692.33,1.77159744]
["bitfinex-derivatives","BNBF0:USTF0",1736691063570,0.26503772,694.05,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736691063776,0.26503772,694.04,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736691063974,0.26503772,694.03,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736691064169,0.26503772,694.02,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736691064369,0.26503772,694.01,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736691064567,0.26503772,694.0,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736691064766,0.26503772,693.99,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736691064965,0.26503772,693.98,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736691065171,0.26503772,693.97,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736691065371,1.08226122,694.08,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736691065571,0.26505365,694.07,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736691065773,1.34731487,694.07,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736691065975,0.26505365,694.06,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736691066570,1.08226122,694.03,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736691066774,0.26505365,694.02,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736691067473,0.26505365,694.01,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736691067671,1.50617293,694.01,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736691071876,0.28818443,694.0,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736691076982,0.26506992,693.99,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736691077985,0.26506992,693.98,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736691078182,1.34733114,693.97,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736691078386,0.26506992,693.96,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736691078586,0.26506992,693.95,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736691078886,0.26506992,693.94,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736691079188,1.08226122,693.89,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736691079389,0.26506992,693.88,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736691080192,1.08226122,693.87,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736691080387,0.26506992,693.86,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736691081393,0.26506992,693.85,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736691081593,0.26506992,693.87,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736691081786,0.26509179,693.86,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736691081991,0.26509179,693.85,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736691082194,0.26509179,693.84,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736691082398,0.26509179,693.83,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736691082597,0.26509179,693.82,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736691082897,0.26509179,693.81,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736691083098,0.26509179,693.8,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736691083390,1.08226122,693.86,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736691084089,1.50633592,693.94,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736691084494,0.26504682,693.93,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736691084794,1.50633592,693.94,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736691086690,0.28818443,694.0,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736691092994,0.28818443,694.0,692.41,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736691093500,0.28818443,694.0,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736691095498,0.28818443,694.0,692.47,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736691095798,0.28818443,694.0,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736691104499,0.28818443,694.0,692.49,2.97747351]
["bitfinex-derivatives","BNBF0:USTF0",1736691105402,0.28818443,694.0,692.5,2.99944725]
["bitfinex-derivatives","BNBF0:USTF0",1736691105699,0.28818443,694.0,692.52,0.28880032]
["bitfinex-derivatives","BNBF0:USTF0",1736691107796,0.28818443,694.0,692.52,3.28824757]
["bitfinex-derivatives","BNBF0:USTF0",1736691108001,0.28818443,694.0,692.53,2.68866068]
["bitfinex-derivatives","BNBF0:USTF0",1736691108301,0.28818443,694.0,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736691109502,0.28818443,694.0,692.55,2.97744849]
["bitfinex-derivatives","BNBF0:USTF0",1736691110705,0.28818443,694.0,692.56,2.99944725]
["bitfinex-derivatives","BNBF0:USTF0",1736691110906,0.28818443,694.0,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736691112302,0.28818443,694.0,692.58,3.28822255]
["bitfinex-derivatives","BNBF0:USTF0",1736691112504,0.28818443,694.0,692.59,2.68866068]
["bitfinex-derivatives","BNBF0:USTF0",1736691112708,0.28818443,694.0,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736691114304,0.28818443,694.0,692.61,2.97742347]
["bitfinex-derivatives","BNBF0:USTF0",1736691115610,0.28818443,694.0,692.62,2.99944725]
["bitfinex-derivatives","BNBF0:USTF0",1736691115808,0.28818443,694.0,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736691116913,0.28818443,694.0,692.64,3.28819753]
["bitfinex-derivatives","BNBF0:USTF0",1736691117212,0.28818443,694.0,692.65,2.68866068]
["bitfinex-derivatives","BNBF0:USTF0",1736691117613,0.28818443,694.0,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736691119111,0.28818443,694.0,692.67,2.97739846]
["bitfinex-derivatives","BNBF0:USTF0",1736691120517,0.28818443,694.0,692.68,2.99944725]
["bitfinex-derivatives","BNBF0:USTF0",1736691120719,0.28818443,694.0,692.69,2.97739012]
["bitfinex-derivatives","BNBF0:USTF0",1736691120917,1.37044565,694.0,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691121618,1.08226122,693.98,692.71,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736691122017,1.08226122,693.98,692.71,3.98689557]
["bitfinex-derivatives","BNBF0:USTF0",1736691122320,1.08226122,693.98,692.72,2.99944725]
["bitfinex-derivatives","BNBF0:USTF0",1736691122511,1.08226122,693.98,692.73,1.76333798]
["bitfinex-derivatives","BNBF0:USTF0",1736691122814,1.08226122,693.99,692.73,2.6888517]
["bitfinex-derivatives","BNBF0:USTF0",1736691123318,1.08226122,693.99,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736691123718,0.28818443,694.0,692.76,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736691124116,0.28818443,694.0,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736691126320,1.08226122,694.08,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736691126922,1.08226122,694.15,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736691128322,1.08226122,694.18,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736691130120,1.08226122,694.2,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736691130922,1.08226122,694.21,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736691134831,1.08226122,694.17,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736691136133,1.08226122,694.18,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736691139228,1.08226122,694.21,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736691141032,1.08226122,694.19,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736691142631,1.50548333,694.3,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736691142632,1.08226122,694.25,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736691145533,1.08226122,694.26,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736691146532,1.08226122,694.28,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736691147336,1.08226122,694.26,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736691148337,1.08226122,694.24,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736691149436,1.08226122,694.28,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736691150739,1.08226122,694.26,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736691151839,1.08226122,694.25,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736691152741,1.08226122,694.19,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736691153536,1.08226122,694.17,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736691154646,1.50548333,694.3,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736691154647,1.08226122,694.15,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736691155738,1.08226122,694.14,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736691156645,1.08226122,694.13,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736691157544,1.08226122,694.16,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736691158138,1.08226122,694.17,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736691159542,1.08226122,694.13,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736691161245,1.08226122,694.09,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736691162048,1.08226122,694.08,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736691163143,1.08226122,694.11,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736691164241,1.08226122,694.12,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736691165047,1.08226122,694.13,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736691166146,1.50548333,694.3,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736691166147,1.08226122,694.12,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736691167542,1.08226122,694.12,692.82,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736691167746,1.08226122,694.12,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736691168349,1.08226122,694.13,692.84,1.58690182]
["bitfinex-derivatives","BNBF0:USTF0",1736691170346,1.08226122,694.16,692.85,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736691170550,1.08226122,694.16,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736691170952,1.08226122,694.17,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736691171852,1.08226122,694.18,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736691172048,1.08226122,694.18,692.86,2.06266336]
["bitfinex-derivatives","BNBF0:USTF0",1736691172450,1.08226122,694.18,692.86,2.98971364]
["bitfinex-derivatives","BNBF0:USTF0",1736691172645,1.08226122,694.17,692.86,2.98971364]
["bitfinex-derivatives","BNBF0:USTF0",1736691173056,1.08226122,694.17,692.87,2.99944725]
["bitfinex-derivatives","BNBF0:USTF0",1736691173352,1.50535309,694.38,692.87,2.99944725]
["bitfinex-derivatives","BNBF0:USTF0",1736691173353,1.08226122,694.2,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691175050,1.08226122,694.17,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691178055,1.08226122,694.16,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691182861,1.08226122,694.17,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691183661,1.08226122,694.11,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691184455,1.08226122,694.14,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691185362,1.50535309,694.31,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691185363,1.08226122,694.17,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691186362,1.08226122,694.16,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691187362,1.08226122,694.15,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691187958,1.08226122,694.16,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691189759,1.08226122,694.13,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691193559,1.08226122,694.09,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691196363,1.50554847,694.22,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691196364,1.08226122,694.1,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691197365,1.08226122,694.13,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691198270,1.08226122,694.14,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691199172,1.08226122,694.13,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691200569,1.08226122,694.14,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691201472,1.08226122,694.15,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691202470,1.50554847,694.22,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691202471,1.08226122,694.12,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691203278,1.08226122,694.1,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691204172,1.50554847,694.22,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691204173,1.08226122,694.06,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691205879,1.08226122,694.04,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691206579,1.08226122,694.02,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691207678,1.08226122,694.03,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691209582,1.08226122,694.04,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691210279,1.08226122,694.05,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691211278,1.08226122,694.11,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691211879,1.08226122,694.12,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691215784,1.50560275,694.15,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691215785,1.08226122,694.11,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691217781,1.50560275,694.15,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691217782,1.08226122,694.1,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691218584,1.08226122,694.09,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691220587,0.26496719,694.08,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691221088,1.08226122,694.06,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691221888,1.08226122,693.98,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691222788,1.08226122,693.97,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691224986,1.08226122,693.96,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691227191,1.08226122,693.93,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691228190,1.08226122,693.92,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691229096,1.08226122,693.93,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691231206,1.08226122,693.9,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691232109,1.08226122,693.92,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691233310,1.08226122,693.91,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691234407,1.08226122,693.93,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691235209,1.08226122,693.95,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691236011,1.08226122,693.94,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691238614,1.08226122,693.96,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691241715,1.08226122,693.97,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691243011,1.08226122,693.96,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691245015,1.08226122,693.95,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691246614,1.08226122,693.94,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691249723,1.08226122,693.95,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691252725,1.08226122,694.06,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691253521,1.08226122,694.15,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691254522,1.50562446,694.19,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691254523,1.08226122,694.16,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691256528,1.08226122,694.15,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691257427,1.08226122,694.16,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691258222,1.08226122,694.17,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691261133,0.28811801,694.16,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691261430,1.08226122,694.06,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691263527,1.50590679,694.08,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691263528,1.08226122,694.02,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691264434,1.08226122,694.03,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691265236,1.08226122,693.97,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691267035,1.08226122,693.98,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691267937,1.08226122,693.97,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691268837,1.08226122,694.0,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691269740,1.08226122,693.92,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691270536,1.08226122,693.82,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736691271334,1.08226122,693.81,692.11,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736691271541,1.08226122,693.81,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736691272437,1.50641199,693.86,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736691275237,0.26512831,693.85,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736691277236,0.55337504,693.85,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736691277439,0.26512831,693.84,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736691277640,0.26513309,693.83,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736691277841,0.26513309,693.82,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736691278042,0.26513309,693.81,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736691278239,0.26513309,693.8,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736691278541,0.28824673,693.85,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736691278542,0.26513421,693.79,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736691278742,0.28824673,693.85,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736691278936,0.26513378,693.84,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736691280437,0.26513279,693.83,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736691280638,0.26513279,693.82,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736691280836,0.26513279,693.81,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736691281038,0.26513279,693.8,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736691281239,0.28824673,693.85,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736691281539,0.26513272,693.84,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736691282145,0.28825504,693.83,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736691282339,0.26513272,693.82,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736691283043,0.28825504,693.83,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736691283239,0.26514338,693.82,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736691285745,0.28825504,693.83,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736691285946,0.26513697,693.82,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736691286744,0.2651291,693.81,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736691287045,0.2651291,693.8,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736691287238,0.28825504,693.83,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736691287239,0.2651291,693.79,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736691287438,0.2651291,693.78,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736691287640,0.2651291,693.77,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736691290142,1.50671636,693.78,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736691300450,0.55345193,693.77,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736691300650,0.26517196,693.76,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736691301443,1.08226122,693.63,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736691301646,0.26517196,693.62,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736691302051,1.77219825,693.62,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736691302250,1.08226122,693.54,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736691302445,0.26517196,693.53,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736691302647,1.08226122,693.54,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736691303050,1.08226122,693.52,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736691304148,1.08226122,693.53,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736691305153,1.08226122,693.56,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736691305855,1.08226122,693.55,692.15,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736691306050,1.08226122,693.55,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736691306755,1.08226122,693.56,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736691307751,1.08226122,693.56,692.17,1.58718124]
["bitfinex-derivatives","BNBF0:USTF0",1736691308958,1.08226122,693.55,692.19,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736691309558,1.08226122,693.55,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691310354,1.50686316,693.75,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691310355,1.08226122,693.54,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691311858,0.2651748,693.53,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691312058,0.26517472,693.52,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691312259,1.08226122,693.45,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691313465,1.08226122,693.42,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691314166,1.08226122,693.44,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691315065,1.08226122,693.52,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691316067,1.08226122,693.57,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691316967,1.08226122,693.59,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691317660,1.08226122,693.57,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691318564,1.08226122,693.61,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691319671,1.50690122,693.62,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691323673,0.26520411,693.61,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691325076,1.08226122,693.55,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691325277,0.26520411,693.54,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691325474,1.08226122,693.55,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691325673,0.26520427,693.54,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691325870,1.08226122,693.51,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691326073,0.26520427,693.5,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691327773,1.08226122,693.48,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691328076,0.26520427,693.47,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691328277,1.08226122,693.48,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691328470,0.26521353,693.47,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691329275,0.26520776,693.46,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691329571,1.08226122,693.48,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691329771,0.26520574,693.47,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691330076,1.34746696,693.47,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691330276,0.26520574,693.46,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691330677,1.50690122,693.62,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691330678,1.08226122,693.49,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691330871,0.26520408,693.48,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691331076,0.26520408,693.47,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691331377,1.08226122,693.49,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691331577,0.26520311,693.48,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691332874,1.08226122,693.46,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691333077,0.26520311,693.45,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691333776,1.08226122,693.45,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691334684,1.08226122,693.48,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691335383,0.26520583,693.47,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691335681,1.34746705,693.47,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691335880,0.26520583,693.46,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691336479,0.2652254,693.45,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691336679,1.08226122,693.43,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691336878,0.2652254,693.42,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691337281,1.08226122,693.43,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691337875,1.08226122,693.42,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691338579,1.08226122,693.47,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691341482,1.50694472,693.55,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691342278,1.08226122,693.54,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691343282,1.08226122,693.52,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691343783,0.28838805,693.51,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691344284,1.08226122,693.43,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691344479,0.28842548,693.42,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691345387,1.08226122,693.38,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691345585,0.28844628,693.37,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691346788,1.50765743,693.36,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691351687,0.28844628,693.37,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691366695,1.08226122,693.67,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691366899,0.26516058,693.66,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691367594,1.08226122,693.68,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691367796,0.26513714,693.67,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691368194,1.08226122,693.75,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691368394,0.26512994,693.74,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691369599,1.50665656,693.77,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691369798,0.26511489,693.76,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691370599,1.50665656,693.77,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691370793,0.26511241,693.76,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691373994,0.26511675,693.75,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691374199,1.50665656,693.77,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691374394,0.26511625,693.76,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691374900,1.50665656,693.77,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691375095,1.08226122,693.95,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691375299,1.50645003,693.86,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691375702,0.28820935,693.94,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691375900,1.50635765,693.9,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691376298,0.28820935,693.94,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691376800,0.26505882,693.93,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691381304,0.26506177,693.92,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691381502,0.26506177,693.91,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691381704,0.28820935,693.94,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691381903,0.26506765,693.93,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691382098,0.26506943,693.92,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691382302,0.26506943,693.91,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691382503,0.26506943,693.93,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691382699,0.26506943,693.92,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691382905,0.26506943,693.91,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691383103,0.26506943,693.9,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691383304,0.26506943,693.89,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691383501,0.26506943,693.88,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691383701,0.28820935,693.94,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691383898,0.26508161,693.93,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691384106,0.26508134,693.92,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691384303,0.26508134,693.91,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691384503,0.26508134,693.9,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691384806,0.26508134,693.89,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691385003,0.26508134,693.88,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691385198,0.28820935,693.94,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691385199,0.26508134,693.87,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691385404,0.26508134,693.86,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691385706,0.26508134,693.85,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691385905,0.26508134,693.84,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691386104,0.26508134,693.83,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691386305,0.26508134,693.82,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691386501,0.28820935,693.94,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691386705,1.50641199,693.89,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691386907,0.26508618,693.88,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691387707,0.55332045,693.88,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691387903,0.26508618,693.87,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691389209,0.28823427,693.88,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691389408,0.2651068,693.87,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691390113,0.26508887,693.86,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691390314,0.26508887,693.85,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691390516,0.26508887,693.84,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691390813,0.26508887,693.83,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691391113,0.28823427,693.88,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691391313,0.26508637,693.87,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691392015,0.28823427,693.88,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691392216,0.26508962,693.87,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691395916,1.08226122,693.83,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691396111,0.26508962,693.82,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691396617,1.08226122,693.83,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691396814,1.08226122,693.82,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691397417,1.08226122,693.85,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691397719,0.26509184,693.84,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691398216,1.08226122,693.85,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691398416,0.26509074,693.84,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691398616,1.34735196,693.84,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691398816,1.08226122,693.84,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691399418,1.08226122,693.85,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691400515,1.08226122,693.83,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691401319,1.08226122,693.82,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691402624,1.08226122,693.81,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691403417,1.08226122,693.86,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691404522,1.37049549,693.88,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691405123,0.26504538,693.87,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736691405319,1.08226122,693.84,692.47,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736691405722,1.08226122,693.84,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691406219,0.28823427,693.88,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691414726,1.08226122,694.06,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691415320,2.58815715,694.18,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691416329,0.26497816,694.17,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691416526,1.50589593,694.18,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691416728,0.26497129,694.17,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691417427,1.50589593,694.18,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691418126,2.58815715,694.18,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691418821,1.50589593,694.18,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691419727,0.2649841,694.17,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691419922,1.50589593,694.18,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691437633,0.26500285,694.17,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691439437,1.50589593,694.18,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691439634,0.26502504,694.17,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691439835,0.5531389,694.17,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691440035,0.26502504,694.16,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691440236,1.08226122,694.09,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691440534,0.26502504,694.08,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691440929,1.77115994,694.08,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691441131,0.26502504,694.07,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691441330,1.08226122,694.04,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691441533,0.26502504,694.03,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691442030,1.08226122,694.04,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691442239,0.26505803,694.03,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691442537,1.08226122,693.99,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691442735,0.26505803,693.98,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691443637,1.34731925,693.98,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691443838,0.26505803,693.97,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691444235,0.28820104,693.96,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691444537,0.26505803,693.95,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691444738,1.34733324,693.94,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691444931,0.26507202,693.93,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691445537,0.26506922,693.92,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691445731,0.26506922,693.91,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691445931,1.08226122,693.94,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691446138,0.26507075,693.93,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691446738,0.26507075,693.92,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691446933,0.28820104,693.96,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691447134,0.26507154,693.95,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691447534,0.26506959,693.94,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691447737,0.26506959,693.93,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691448039,0.28820104,693.96,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691448241,0.26506901,693.95,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691451246,1.50631962,693.94,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691451439,0.26506901,693.93,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691452546,1.50631962,693.94,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691454345,0.28820104,693.96,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691473965,0.28141057,693.96,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691483973,1.36367179,693.96,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691485173,1.08226122,693.95,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691486278,1.36367179,693.96,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691487177,1.08226122,693.93,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691488377,1.08226122,693.92,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691489272,1.08226122,693.9,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691490472,1.08226122,693.92,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691491379,0.28141057,693.96,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691491380,1.08226122,693.89,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691491976,1.08226122,693.86,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691492874,1.08226122,693.85,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736691493076,1.08226122,693.85,692.48,0.27359182]
["bitfinex-derivatives","BNBF0:USTF0",1736691493679,1.08226122,693.86,692.48,0.27359182]
["bitfinex-derivatives","BNBF0:USTF0",1736691494580,1.08226122,693.89,692.48,0.27359182]
["bitfinex-derivatives","BNBF0:USTF0",1736691495579,1.08226122,693.88,692.48,0.27359182]
["bitfinex-derivatives","BNBF0:USTF0",1736691496476,1.08226122,693.85,692.55,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736691497282,1.08226122,693.88,692.61,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736691497776,1.08226122,693.88,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736691498373,1.08226122,693.87,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736691499180,1.08226122,693.87,692.62,1.58699351]
["bitfinex-derivatives","BNBF0:USTF0",1736691499377,1.08226122,693.87,692.62,4.28492546]
["bitfinex-derivatives","BNBF0:USTF0",1736691499582,1.08226122,693.87,692.63,2.69793195]
["bitfinex-derivatives","BNBF0:USTF0",1736691499883,1.08226122,693.87,692.63,5.68988601]
["bitfinex-derivatives","BNBF0:USTF0",1736691500082,1.08226122,693.87,692.64,2.69793195]
["bitfinex-derivatives","BNBF0:USTF0",1736691500285,0.28141057,693.96,692.64,2.69793195]
["bitfinex-derivatives","BNBF0:USTF0",1736691500286,1.08226122,693.9,692.65,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736691500482,1.08226122,693.9,692.65,3.99616684]
["bitfinex-derivatives","BNBF0:USTF0",1736691500678,1.08226122,693.9,692.66,0.92704792]
["bitfinex-derivatives","BNBF0:USTF0",1736691501077,1.08226122,693.89,692.66,0.92704792]
["bitfinex-derivatives","BNBF0:USTF0",1736691501383,1.08226122,693.89,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736691501582,1.08226122,693.89,692.67,2.05962181]
["bitfinex-derivatives","BNBF0:USTF0",1736691501978,1.08226122,693.91,692.67,2.05962181]
["bitfinex-derivatives","BNBF0:USTF0",1736691502383,1.08226122,693.91,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736691502680,1.36367179,693.96,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736691503884,1.08226122,693.9,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736691505684,0.28141057,693.96,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736691505685,1.08226122,693.85,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736691506384,1.08226122,693.92,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736691507587,1.08226122,693.89,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736691509385,1.08226122,693.9,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736691513592,1.08226122,693.91,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736691514490,1.08226122,693.92,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736691515391,1.08226122,693.91,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736691516489,0.28141057,693.96,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736691516490,1.08226122,693.92,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736691517493,1.08226122,693.95,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736691518794,0.28141057,693.96,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736691518795,1.36367179,693.96,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736691519886,1.08226122,693.95,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736691520795,1.08226122,693.94,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736691521896,0.28141057,693.96,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736691530995,1.08226122,694.19,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736691531397,1.50567332,694.22,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736691531597,1.08226122,694.24,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736691532591,1.08226122,694.26,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736691534292,1.50540193,694.4,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736691540701,0.26490532,694.39,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736691540900,1.08226122,694.35,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736691541101,0.26490532,694.34,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736691541301,1.08226122,694.35,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736691541501,0.26490701,694.34,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736691542000,1.34716823,694.34,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736691542203,0.26490701,694.33,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736691543804,1.08226122,694.32,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736691544001,0.26490868,694.31,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736691545300,0.26490868,694.31,692.67,2.97987129]
["bitfinex-derivatives","BNBF0:USTF0",1736691545503,0.26490868,694.31,692.68,0.92359073]
["bitfinex-derivatives","BNBF0:USTF0",1736691545699,0.26490868,694.31,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691546607,1.08226122,694.32,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691546807,0.26490721,694.31,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691547003,0.26490721,694.3,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691547308,0.26490721,694.29,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691547509,0.26490721,694.28,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691547710,0.26490721,694.27,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691548008,1.08226122,694.34,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691548507,1.08226122,694.39,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691548701,0.26489543,694.38,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691550308,1.08226122,694.37,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691550507,0.26489543,694.36,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691551407,1.08226122,694.35,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691551608,0.26489543,694.34,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691551803,1.08226122,694.33,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691552008,0.26489543,694.32,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691552308,0.26490398,694.31,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691552607,1.08226122,694.33,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691553009,1.08226122,694.32,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691553908,1.08226122,694.34,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691555211,1.08226122,694.36,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691556107,1.50540193,694.4,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691562908,0.26489283,694.39,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691563510,1.08226122,694.29,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691564009,0.26493047,694.28,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691564217,1.7703541,694.28,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691564414,0.26493047,694.27,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691564614,1.08226122,694.24,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691564815,0.26493047,694.23,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691565608,0.2649829,694.22,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691565818,0.26498644,694.21,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691566316,1.08226122,694.07,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691567013,1.08226122,694.05,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691567217,0.26500504,694.04,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691568019,1.08226122,694.02,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691568615,1.08226122,694.04,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691569019,0.26500137,694.03,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691569215,1.08226122,694.04,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691570318,1.08226122,694.07,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691570516,0.26499969,694.06,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691570814,1.08226122,694.07,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691571019,0.26499952,694.06,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691571521,0.26499952,694.05,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691571813,1.08226122,694.09,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691572020,0.26499314,694.08,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691572620,0.26499314,694.07,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691572820,0.26499314,694.06,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691573020,1.08226122,694.12,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691573221,0.26498293,694.11,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691573616,1.08226122,694.15,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691573821,0.26498165,694.14,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691574324,0.26498165,694.13,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691574623,0.26498165,694.12,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691574818,0.26498165,694.11,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691575023,0.26498165,694.1,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691575223,0.26498165,694.09,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691575423,0.26498165,694.08,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691575625,0.26498165,694.07,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691575820,1.08226122,694.17,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691576025,1.08226122,694.14,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691576623,0.264961,694.13,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691577230,1.08226122,694.24,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691577429,0.26494478,694.23,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691577725,1.50558646,694.28,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691577926,0.26493976,694.27,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691579229,1.08226122,694.36,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691579426,0.26490845,694.35,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691584630,0.26490919,694.34,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691584931,0.26490919,694.33,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691585136,0.26490919,694.32,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691585338,0.26490598,694.31,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691585535,0.26490598,694.3,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691585737,1.50543449,694.36,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691585936,0.26490528,694.35,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691586937,1.50543449,694.36,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691602148,1.08226122,694.42,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691602445,1.50534223,694.4,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691603949,0.26490549,694.39,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691604352,1.08226122,694.34,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691604652,0.26490549,694.33,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736691605254,1.08226122,694.27,692.73,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736691605547,0.26490549,694.26,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691605854,1.08226122,694.25,692.75,1.58693932]
["bitfinex-derivatives","BNBF0:USTF0",1736691606155,0.26490549,694.24,692.75,1.58693932]
["bitfinex-derivatives","BNBF0:USTF0",1736691606854,1.34716671,694.24,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691607053,0.26490549,694.23,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691608054,1.08226122,694.18,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691608248,1.08226122,694.18,692.75,2.05784595]
["bitfinex-derivatives","BNBF0:USTF0",1736691608454,0.26493744,694.17,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691608750,1.08226122,694.18,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691608950,1.08226122,694.15,692.76,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736691609356,0.28812631,694.14,692.76,1.29823489]
["bitfinex-derivatives","BNBF0:USTF0",1736691610059,0.28812631,694.14,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691610960,1.37038753,694.14,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691611562,0.26504345,694.13,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691611860,0.28812631,694.14,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691612763,1.50612947,694.13,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691612957,0.28813461,694.12,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691622572,0.26502179,694.11,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691624370,0.2650245,694.1,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691624571,0.2650245,694.09,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691625170,0.28814291,694.1,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691625375,0.26502519,694.09,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691627272,0.26501651,694.08,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691627574,0.26501651,694.07,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691627774,0.26501651,694.06,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691627975,0.26501651,694.05,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691628175,1.50600998,694.05,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691633273,0.26502398,694.04,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691633674,1.50600998,694.05,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691634480,0.26502367,694.04,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691634681,1.50600998,694.05,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691634881,0.2650261,694.04,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691637983,0.26502957,694.03,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691638177,0.26502957,694.02,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691638376,0.26502957,694.01,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691638584,1.50600998,694.05,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691638784,0.26503183,694.04,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691640183,1.08226122,694.01,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691640882,1.08226122,693.97,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691641785,1.08226122,693.93,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691642880,1.08226122,693.89,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691643880,1.08226122,693.82,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691644783,1.08226122,693.8,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691645882,1.08226122,693.95,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691646886,1.08226122,694.03,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691650189,1.08226122,694.02,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691651290,1.08226122,694.05,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691652193,1.08226122,694.03,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691653195,1.08226122,694.01,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691654294,1.08226122,694.0,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691655990,1.50615663,693.99,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691656189,1.08226122,693.97,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691656989,1.08226122,693.98,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691659293,2.58841785,693.99,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691661300,1.50615663,693.99,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691663402,1.08226122,693.98,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691665001,1.08226122,693.95,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691666206,1.08226122,693.88,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691667007,1.08226122,693.91,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691668000,1.08226122,693.9,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691669009,1.08226122,693.87,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691669912,1.08226122,693.85,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691670706,1.08226122,693.86,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691671912,1.08226122,693.83,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691673112,1.08226122,693.85,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691674008,1.08226122,693.83,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691674715,1.08226122,693.82,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691675614,1.50615663,693.99,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691675615,1.08226122,693.8,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691677616,1.08226122,693.98,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691677617,1.08226122,693.79,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691678717,1.08226122,693.81,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691679617,1.08226122,693.82,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691680510,1.08226122,693.81,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691681519,1.08226122,693.8,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691684322,1.08226122,693.79,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691685321,1.08226122,693.8,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691686116,1.08226122,693.79,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691687120,1.08226122,693.76,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691689123,1.08226122,693.75,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691689924,1.08226122,693.76,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691692830,1.50615663,693.99,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691692831,1.08226122,693.79,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691693631,1.08226122,693.78,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691695225,1.08226122,693.76,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691697033,1.08226122,693.75,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691698133,0.89189028,693.98,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691698134,1.08226122,693.74,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691700230,1.08226122,693.72,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691701930,1.08226122,693.73,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691703834,1.08226122,693.75,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691705139,1.08226122,693.8,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691706046,1.08226122,693.78,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691706946,1.08226122,693.77,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691708648,1.08226122,693.75,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691709849,1.50620009,693.9,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691712745,1.08064197,693.97,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691712944,0.26504401,693.96,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691713349,1.34568598,693.96,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691713545,0.26504401,693.95,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691714152,1.08064197,693.82,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691717049,1.08064197,693.86,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691718155,1.08064197,693.79,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691719951,0.89168745,694.02,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691719952,1.08064197,693.78,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691720652,1.08064197,693.94,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691722558,1.08064197,693.95,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691723659,1.08064197,693.96,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691726457,1.08064197,693.95,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691727259,1.08064197,693.96,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691728159,1.50633048,694.03,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691728160,1.08064197,693.95,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691730263,1.08064197,693.8,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691731965,1.08064197,693.81,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691733666,1.08064197,693.84,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691735470,1.08064197,693.79,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691736369,1.08064197,693.78,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691738365,1.08064197,693.77,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691739271,1.08064197,693.79,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691740671,1.08064197,693.8,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691741373,1.08064197,693.79,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691743565,1.08064197,693.76,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691745171,1.50619466,693.96,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691745172,1.08064197,693.86,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691748769,1.08064197,693.85,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691750576,1.08064197,693.84,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691752173,1.08064197,693.86,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691753079,1.08064197,693.83,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691754179,1.08064197,693.84,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691755179,1.08064197,693.77,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691756373,1.50619466,693.96,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691756374,1.08064197,693.76,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691757276,1.08064197,693.75,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691758483,1.08064197,693.74,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691760377,1.50619466,693.96,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691760378,1.08064197,693.75,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691761284,1.08064197,693.82,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691762282,1.08064197,693.79,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691763285,1.08064197,693.82,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691765382,1.08064197,693.79,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691767478,1.08064197,693.8,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691768483,1.5061512,694.04,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691768484,1.08064197,693.78,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691769587,1.08064197,693.77,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691771087,1.08064197,693.7,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691772884,0.89237927,694.03,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691772885,1.08064197,693.72,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691774482,1.08064197,693.76,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691778096,1.08064197,693.75,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691779397,1.08064197,693.89,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691780200,1.08064197,693.87,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691780994,1.50628158,693.88,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691786497,1.08064197,694.01,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691786898,1.50656416,693.97,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691787798,0.26506271,693.96,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691788304,1.08064197,693.73,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691789502,1.08064197,693.76,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691790504,1.08064197,693.75,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691791403,1.08064197,693.76,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691792105,1.08064197,693.77,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691794008,1.08064197,693.78,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691794906,1.08064197,693.79,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691795702,1.08064197,693.8,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691797109,1.08064197,693.81,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691798108,1.08064197,693.8,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691798712,1.08064197,693.81,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691799713,1.08064197,693.78,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691802016,1.08064197,693.75,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691802917,1.08064197,693.74,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691803818,1.08064197,693.75,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691805320,1.08064197,693.73,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691806318,1.08064197,693.74,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691807322,1.08064197,693.78,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691812416,1.08064197,693.8,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691813317,1.08064197,693.81,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691814522,1.08064197,693.82,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691816322,1.08064197,693.81,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691816919,1.50608602,694.06,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691817120,0.26505482,694.05,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691818323,1.08031193,693.8,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691820525,1.08031193,693.78,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691821119,1.08031193,693.77,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691822228,1.08031193,693.75,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691823826,1.08031193,693.72,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691824719,1.08031193,693.9,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691824720,1.08031193,693.71,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691825626,1.08031193,693.73,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691826522,1.08031193,693.72,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691829227,1.08031193,693.74,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691831427,1.08031193,693.72,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691832827,1.08031193,693.71,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691834025,1.08031193,693.72,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691835829,1.08031193,693.71,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691836724,1.08031193,693.74,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691837522,1.08031193,693.73,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691839431,1.08031193,693.75,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691840133,1.08031193,693.74,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691841635,1.08031193,693.72,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691842534,1.08031193,693.71,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691843435,1.08031193,693.66,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691845134,1.08031193,693.67,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691846035,1.08031193,693.66,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691846734,1.08031193,693.73,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691847831,1.08031193,693.74,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691849033,1.08031193,693.77,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691850732,1.08031193,693.78,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691851434,1.08031193,693.8,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691852237,1.50620009,693.91,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691852238,1.08031193,693.81,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691852839,1.08031193,693.82,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691854439,1.08031193,693.83,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691856342,1.08031193,693.76,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691857437,1.08031193,693.77,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691859439,1.08031193,693.78,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691860246,1.08031193,693.77,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691861247,1.08031193,693.75,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691863346,1.08031193,693.73,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691865147,1.08031193,693.72,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691866952,1.08031193,693.71,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691869755,1.08031193,693.73,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691870754,1.08031193,693.72,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691871554,1.08031193,693.71,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691873050,1.08031193,693.7,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691874058,1.50620009,693.91,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691874059,1.08031193,693.68,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691874959,1.08031193,693.66,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691875959,1.08031193,693.65,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691877460,1.08031193,693.63,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691878359,1.08031193,693.67,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691879361,1.08031193,693.64,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691880454,1.50650981,693.81,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691880455,1.08031193,693.67,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691881760,1.08031193,693.69,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691883263,1.08031193,693.71,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691883963,1.08031193,693.73,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736691884761,1.08031193,693.64,692.05,1.29436799]
["bitfinex-derivatives","BNBF0:USTF0",1736691884963,1.08031193,693.64,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691885462,1.08031193,693.57,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691887662,1.08031193,693.62,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691888465,1.08031193,693.63,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691888762,2.58725665,693.63,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691889159,0.26521174,693.62,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691890566,0.26523247,693.61,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691890767,0.26523247,693.6,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691890962,1.08031193,693.55,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691891163,0.26523247,693.54,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691892165,0.26523247,693.53,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691892368,0.26523247,693.52,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691892568,0.26523247,693.51,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691892765,2.58725665,693.63,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691892961,0.26522278,693.62,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691893368,0.26522714,693.61,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691893570,0.26522714,693.6,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691893766,0.26522714,693.59,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691893970,0.26522714,693.58,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691894171,0.26522714,693.57,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691894371,0.26522714,693.56,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691894672,0.26522714,693.55,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691894873,0.26522714,693.54,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691895072,0.26522714,693.53,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691895265,0.26522714,693.52,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691895469,1.50694472,693.63,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691895666,0.26522049,693.62,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691895875,1.50694472,693.63,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691896173,0.26522445,693.62,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691898674,0.26521731,693.61,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691898973,0.26521731,693.6,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691899176,0.26521731,693.59,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691899371,0.26521779,693.58,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691899672,0.26521779,693.57,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691899972,0.26521779,693.56,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691900173,0.26521779,693.55,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691900473,0.26521779,693.54,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691900673,0.26521779,693.53,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691900970,0.26521779,693.52,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691901170,0.26521779,693.51,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691901370,0.26521779,693.5,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691901567,0.26521779,693.49,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691901770,0.26521779,693.48,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691901970,0.26521779,693.47,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691902173,0.26521779,693.46,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691902373,0.26521779,693.45,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691902575,0.26521779,693.44,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691902774,0.26521779,693.43,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691903073,1.5070698,693.56,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691903273,0.26521688,693.55,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691905978,0.26523568,693.54,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691906278,0.26523568,693.53,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691906477,0.26523568,693.52,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691906675,1.5070698,693.56,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691906873,0.26526784,693.55,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691907479,0.28837558,693.54,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691907673,0.26526784,693.53,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691907873,1.08031193,693.5,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691908077,0.26526784,693.49,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691908778,1.08031193,693.5,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691908979,0.28838389,693.52,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691908980,1.08031193,693.45,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691909177,0.26528784,693.44,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691910178,1.08031193,693.43,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691910378,0.26528784,693.42,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691910973,1.5073962,693.41,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691911181,1.34559977,693.4,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691911372,0.26529122,693.39,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691913076,1.08031193,693.38,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691913274,0.26529811,693.37,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691913473,0.55374439,693.37,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691913674,0.26529811,693.36,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691913980,0.28844628,693.37,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691914176,1.08031193,693.33,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691914479,0.26531365,693.32,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691914879,0.26531645,693.31,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691915081,1.08031193,693.29,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691915373,0.26531645,693.28,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691916777,1.08031193,693.29,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691916982,1.08031193,693.27,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691917179,0.26532089,693.26,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691918181,0.26532089,693.25,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691918481,0.26532089,693.24,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691918682,0.26532089,693.23,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691918981,0.26532089,693.22,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691919177,0.26532089,693.21,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691919382,0.26532089,693.2,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691919680,0.26533825,693.25,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691919877,0.26533825,693.24,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691920083,0.26533825,693.23,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691920380,1.08031193,693.25,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691920381,0.26533825,693.22,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691920573,0.26533825,693.21,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691920778,0.26533825,693.2,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691920975,1.08031193,693.25,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691921280,0.26533696,693.24,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691922084,1.50783163,693.25,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691922287,0.26534539,693.24,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691922984,0.26534342,693.23,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691923182,0.26534342,693.22,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691923384,0.26534342,693.21,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691923583,0.26534342,693.2,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691923781,0.26534342,693.19,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691923985,0.26534342,693.18,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691924185,0.26534342,693.17,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691924387,0.26534342,693.16,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691924685,0.26534342,693.15,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691924888,1.08031193,693.2,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691925090,1.34565467,693.19,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691925386,0.26534274,693.18,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691927185,0.26534274,693.17,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691927491,1.08031193,693.2,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691927687,0.26534864,693.19,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691927888,1.34566057,693.19,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691928088,0.26534864,693.18,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691929888,0.26534864,693.17,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691930089,0.26534864,693.16,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691930287,0.26535056,693.15,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691930488,0.26535056,693.14,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691930693,0.26535056,693.13,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691930889,0.26535056,693.12,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691931191,1.08031193,693.2,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691931384,1.08031193,693.21,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691931586,1.50786974,693.18,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691933587,0.26538724,693.17,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691933785,1.50786974,693.18,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691933985,0.2653894,693.17,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691934683,1.50786974,693.18,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691934888,0.2653916,693.17,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691935588,1.50786974,693.18,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691935793,0.26539156,693.17,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691937890,1.50786974,693.18,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691941093,0.26536589,693.17,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691941995,1.08031193,693.13,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691942487,0.26536791,693.12,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691943094,1.08031193,693.08,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691943294,0.26536791,693.07,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691943794,1.08031193,693.08,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691943994,0.26537256,693.07,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691944190,1.08031193,693.08,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691944589,0.26537007,693.07,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691944991,1.345682,693.07,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691945195,0.26536793,693.06,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691945698,1.34567986,693.06,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691945996,1.08031193,693.06,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691946192,0.26537166,693.05,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691946395,0.26537511,693.04,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691946594,1.08031193,693.05,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691947193,0.2653764,693.04,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691947400,1.08031193,693.05,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691947599,0.26537848,693.04,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691947895,1.34569041,693.04,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691948095,1.08031193,693.04,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691948895,1.08031193,692.98,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691949801,1.08031193,692.99,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691951203,1.08031193,692.98,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691952300,1.08031193,692.99,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691953102,1.08031193,692.98,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691956006,1.08031193,692.99,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691956807,1.08031193,692.97,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691957413,1.08031193,692.98,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691958211,1.08031193,692.99,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691959212,1.50786974,693.18,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691959213,1.08031193,692.95,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691960210,1.08031193,692.97,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691961216,1.08031193,693.0,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691964321,1.08031193,692.97,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691965221,1.08031193,693.01,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691966918,1.08031193,693.25,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691967923,1.08031193,693.3,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691968723,1.50755946,693.38,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691970219,1.08031193,693.41,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691970621,2.58772446,693.47,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691972823,1.50741253,693.47,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691973520,0.26526932,693.36,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691973727,1.50741253,693.47,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691984437,1.08031193,693.52,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691984632,0.26529696,693.36,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691984831,1.77286186,693.36,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691985036,0.26529696,693.35,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691985933,0.28845876,693.34,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691986332,0.26531948,693.33,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691986532,0.28846708,693.32,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691986731,0.26531948,693.31,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691986936,0.55379583,693.3,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691987136,0.26532043,693.29,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691987739,0.2884754,693.3,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691995143,1.50786974,693.29,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736691998945,0.2884754,693.3,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692016961,1.08031193,693.29,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692018060,1.36878733,693.3,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692019564,1.08031193,693.29,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692020360,1.36878733,693.3,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692023264,0.26528102,693.29,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692023559,0.265288,693.28,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692023766,0.265288,693.29,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692023965,0.265288,693.28,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692024169,1.08031193,693.22,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692024365,0.265288,693.21,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692024762,1.08031193,693.16,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692026761,1.08031193,693.15,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692027768,1.08031193,693.14,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692030474,1.08031193,693.13,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692031474,1.08031193,693.14,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692032476,1.08031193,693.15,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692033470,1.08031193,693.16,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692036477,1.50774996,693.18,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692044885,1.08031193,693.22,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692045683,0.2884754,693.3,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692045684,1.08031193,693.24,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692046988,1.08031193,693.2,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692047885,1.08031193,693.19,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692048890,1.08031193,693.17,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692049389,1.08031193,693.14,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692050188,1.08031193,693.12,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692050895,1.08031193,693.13,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692052791,1.08031193,693.12,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692053794,1.08031193,693.11,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692054688,0.2884754,693.3,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692054689,1.08031193,693.23,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692055594,1.08031193,693.22,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692056698,1.08031193,693.21,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692057498,1.08031193,693.16,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692058596,1.08031193,693.11,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692059197,1.08031193,693.04,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692062905,1.08031193,692.99,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692063703,1.08031193,692.97,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692064405,1.08031193,692.98,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692065304,1.08031193,693.01,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692066303,1.08031193,693.03,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692067406,1.08031193,693.05,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692068506,1.08031193,693.23,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692069703,1.08031193,693.31,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692070506,1.08031193,693.34,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692071305,1.50743429,693.45,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692071306,1.08031193,693.37,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692072609,1.50743429,693.45,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692072610,1.08031193,693.41,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692073713,1.08031193,693.42,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692074814,1.08031193,693.32,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692075715,1.08031193,693.33,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692076712,1.08031193,693.32,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692083429,1.08031193,693.31,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692083931,0.26527725,693.29,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692084325,1.34558918,693.29,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692084631,0.26527725,693.28,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692085229,1.08031193,693.27,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692086331,1.50733091,693.34,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692087526,1.08031193,693.47,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692087726,1.50734723,693.46,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692096935,1.08031193,693.39,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692097836,1.08031193,693.38,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692098836,1.08031193,693.34,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692100031,1.08031193,693.32,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692100836,1.08031193,693.29,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692101937,1.08031193,693.27,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692102837,1.08031193,693.25,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692103638,1.08031193,693.2,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692104638,1.08031193,693.18,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692105137,1.08031193,693.38,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692105138,1.08031193,693.19,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692106734,1.08031193,693.2,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692107339,1.08031193,693.23,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692108138,1.08031193,693.24,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692108935,1.08031193,693.21,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692109736,1.50734723,693.46,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692109737,1.08031193,693.18,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692110540,2.58768093,693.36,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692110541,1.08031193,693.15,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692111640,1.08031193,693.34,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692111641,1.08031193,693.16,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692113240,1.08031193,693.18,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692114038,1.08031193,693.19,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692114944,1.507369,693.36,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692114945,1.08031193,693.18,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692116739,1.08031193,693.17,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692117547,1.08031193,693.18,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692119248,1.08031193,693.15,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692120547,1.08031193,693.16,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692121249,1.08031193,693.15,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692122351,1.08031193,693.16,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692124348,1.08031193,693.15,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692125443,1.08031193,693.14,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692127745,1.08031193,693.16,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692129254,1.08031193,693.12,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692130346,1.08031193,693.14,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692131250,1.08031193,693.15,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692132654,1.08031193,693.17,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692133755,1.08031193,693.18,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692134552,1.08031193,693.17,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692135450,1.08031193,693.18,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692137354,1.08031193,693.15,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692142864,1.08031193,693.28,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692143657,1.08031193,693.26,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692145464,1.08031193,693.28,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692146467,1.08031193,693.27,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692148463,1.36878733,693.3,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692149569,0.2884754,693.3,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692156466,0.26529513,693.29,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692157272,1.08031193,693.1,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692159972,1.08031193,693.12,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692160874,1.08031193,693.11,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692161670,1.08031193,693.17,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692163776,1.08031193,693.18,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692165971,1.08031193,693.17,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692166771,1.08031193,693.16,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692171882,1.08031193,693.1,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692174682,1.08031193,693.11,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692175979,1.08031193,693.1,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692177788,1.5077663,693.11,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692181691,0.2884754,693.3,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692181892,1.50826185,693.19,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692182092,0.2884754,693.3,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692182491,1.50821827,693.19,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692182687,0.2884754,693.3,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692183895,1.50803309,693.29,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692185290,1.79651265,693.29,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692188096,1.08031193,693.28,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692189395,1.08031193,693.27,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692190197,1.08031193,693.25,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692191197,1.08031193,693.21,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692192897,1.08031193,693.1,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692194796,1.08031193,693.13,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692195698,1.08031193,693.12,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692196699,1.08031193,693.13,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692199701,1.08031193,693.08,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692200998,1.08031193,693.06,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692201895,1.50780985,693.19,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692201896,1.08031193,693.07,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692203804,1.08031193,693.04,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692204905,1.08031193,693.03,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692207608,1.08031193,693.07,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692209809,1.08031193,693.09,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692210609,1.08031193,693.15,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692211916,1.08031193,693.16,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692213012,1.08031193,693.22,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692213910,1.08031193,693.28,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692214711,1.08031193,693.27,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692217008,1.08031193,693.25,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692217710,1.08031193,693.27,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692218817,1.08031193,693.28,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692220119,0.28847956,693.29,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692220820,1.36879149,693.29,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692222222,0.28847956,693.29,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692223216,1.36879149,693.29,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692224423,0.28847956,693.29,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692238531,1.08031193,693.28,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692239829,0.26528055,693.27,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692240129,1.08031193,693.28,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692240324,0.28847956,693.29,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692240325,1.08031193,693.23,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692241532,1.08031193,693.2,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692243331,1.08031193,693.17,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692244528,1.08031193,693.16,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692245328,1.08031193,693.17,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692246731,1.08031193,693.19,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692248735,1.08031193,693.2,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692249637,1.08031193,693.16,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692250734,1.08031193,693.17,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692252237,1.08031193,693.18,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692254238,1.08031193,693.19,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692256042,1.08031193,693.17,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692257441,1.08031193,693.16,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692260544,1.08031193,693.15,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692263349,1.08031193,693.16,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692265944,1.08031193,693.13,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692266849,1.08031193,693.12,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692269452,1.08031193,693.16,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692270152,1.08031193,693.26,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692271052,1.36879149,693.29,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692273349,0.28847956,693.29,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692274052,0.26530094,693.28,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692274253,1.08031193,693.23,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692275056,1.08031193,693.16,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692276058,1.08031193,693.14,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692277056,1.08031193,693.15,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692278058,1.08031193,693.14,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692278961,1.08031193,693.2,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692280062,1.08031193,693.21,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692281261,1.08031193,693.22,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692281962,1.08031193,693.23,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692283161,1.08031193,693.24,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692284261,1.08031193,693.25,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692285264,0.28847956,693.29,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692295474,1.08031193,693.28,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692297267,1.08031193,693.44,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692298472,1.08031193,693.56,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692299677,1.08031193,693.61,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692300977,1.50690122,693.68,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692303471,0.26517534,693.67,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692303670,1.50690122,693.68,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692303876,0.26518333,693.67,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692307677,1.50690122,693.68,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692307878,0.26518342,693.67,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692308875,0.26518315,693.66,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692309183,0.26518315,693.65,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692309377,0.26518315,693.64,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692309580,0.26518315,693.63,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692309780,1.50690122,693.68,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692317182,0.55350904,693.67,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692317487,0.5535132,693.66,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692317789,0.55351735,693.65,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692317987,0.55352151,693.64,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692318186,0.26518751,693.63,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692318781,0.2652193,693.62,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692318985,0.2652193,693.61,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692319185,0.2652193,693.6,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692319388,1.50706436,693.6,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692319780,0.26521086,693.59,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692320790,1.08031193,693.55,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692320991,0.26521086,693.54,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692321189,1.08031193,693.55,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692321886,1.50706436,693.6,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692323693,0.26519303,693.59,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692325193,1.08031193,693.55,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692325391,0.26519303,693.54,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692325990,0.26519195,693.53,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692326190,0.26519195,693.54,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692326395,0.26519195,693.53,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692326695,1.08031193,693.55,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692327997,1.08031193,693.59,692.09,1.29436799]
["bitfinex-derivatives","BNBF0:USTF0",1736692328297,0.26517197,693.58,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736692328597,0.26517186,693.57,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736692328795,1.08031193,693.59,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736692328992,1.50706436,693.6,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736692328993,1.34547946,693.58,692.11,1.58333939]
["bitfinex-derivatives","BNBF0:USTF0",1736692329192,1.08031193,693.58,692.11,1.58333939]
["bitfinex-derivatives","BNBF0:USTF0",1736692329602,1.08031193,693.58,692.11,4.33752821]
["bitfinex-derivatives","BNBF0:USTF0",1736692329798,0.26516644,693.57,692.12,2.75418882]
["bitfinex-derivatives","BNBF0:USTF0",1736692330000,1.08031193,693.56,692.17,1.29436799]
["bitfinex-derivatives","BNBF0:USTF0",1736692330199,1.08031193,693.56,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736692330699,1.08031193,693.54,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736692331696,1.08031193,693.5,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736692332000,1.08031193,693.5,692.18,2.05914768]
["bitfinex-derivatives","BNBF0:USTF0",1736692332201,1.08031193,693.5,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736692332501,1.50706436,693.6,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736692332502,1.08031193,693.47,692.2,1.29436799]
["bitfinex-derivatives","BNBF0:USTF0",1736692332698,1.07096166,693.47,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736692333299,1.50706436,693.6,692.21,1.58329765]
["bitfinex-derivatives","BNBF0:USTF0",1736692333498,0.26516898,693.59,692.21,1.58329765]
["bitfinex-derivatives","BNBF0:USTF0",1736692333902,0.26516898,693.59,692.21,3.35350315]
["bitfinex-derivatives","BNBF0:USTF0",1736692335301,0.26516898,693.59,692.22,3.00960824]
["bitfinex-derivatives","BNBF0:USTF0",1736692335500,0.26516898,693.59,692.23,2.05912681]
["bitfinex-derivatives","BNBF0:USTF0",1736692335796,0.26516898,693.59,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692336905,0.26517383,693.58,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692337105,0.26517383,693.57,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692337308,0.26517383,693.56,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692337509,0.26517383,693.55,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692337801,1.50706436,693.6,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692338001,0.26517763,693.59,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692340107,1.50706436,693.6,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692340302,0.26518825,693.59,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692340509,1.08031193,693.58,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692340702,0.26518825,693.57,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692341403,0.26518825,693.56,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692341610,0.26518825,693.55,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692341809,0.26518825,693.54,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692342002,0.26518825,693.53,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692342205,1.08031193,693.59,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692342405,0.26518471,693.58,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692343306,0.26518471,693.57,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692343505,0.26518471,693.56,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692343706,0.26518471,693.55,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692344004,0.26517542,693.54,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692344209,1.50706436,693.6,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692344410,0.2651757,693.59,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692345912,1.08031193,693.52,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692346114,0.2651757,693.51,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692346517,1.5069991,693.5,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692346711,0.2651757,693.49,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692347521,0.26522499,693.48,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692347815,0.26522499,693.47,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692348016,0.26522499,693.46,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692348216,0.26522499,693.45,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692348416,0.26522499,693.44,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692348716,0.26522499,693.43,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692348917,0.26522499,693.42,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692349117,0.26522499,693.41,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692349322,1.5069991,693.5,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692349519,0.26523534,693.49,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692350318,0.26523105,693.48,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692350616,0.26523105,693.47,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692350819,0.26523105,693.46,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692351013,0.26523105,693.45,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692351220,0.26523105,693.44,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692351418,0.26523105,693.43,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692351612,0.26523105,693.42,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692351811,0.26523105,693.41,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692352117,0.26523105,693.4,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692352318,1.5069991,693.5,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692352519,0.55363168,693.49,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692352718,0.26523531,693.48,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692352919,0.28839637,693.49,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692352920,0.2652372,693.47,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692353114,0.2652372,693.46,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692353317,0.2652372,693.45,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692353619,0.2652372,693.44,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692353815,0.28839637,693.49,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692354119,0.26523981,693.48,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692355617,0.26524177,693.47,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692355816,0.26524177,693.48,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692356018,0.26524177,693.47,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692356319,0.28839637,693.49,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692356514,0.26524023,693.48,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692356713,0.28839637,693.49,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692357921,0.26526112,693.48,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692358320,0.28839637,693.49,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692358519,0.26527145,693.47,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692358715,0.26527145,693.46,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692361019,0.288413,693.45,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692362523,0.26527344,693.44,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692363317,1.50754857,693.43,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692363724,0.55372432,693.42,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692363923,0.26529884,693.41,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692364327,0.28842548,693.42,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692364626,0.26531437,693.41,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692365524,0.2884338,693.4,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692365725,0.26531437,693.39,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692365925,0.28844212,693.38,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692366119,0.26531437,693.37,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692366319,0.28845044,693.36,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692366524,0.26531437,693.35,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692367025,0.28845876,693.34,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692367226,0.26531437,693.33,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692368920,0.28845876,693.34,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692368921,0.26530533,693.32,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692369122,0.26530638,693.31,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692369325,0.26530638,693.3,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692369523,0.26530638,693.29,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692369823,0.28845876,693.34,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692370019,0.26530402,693.33,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692371725,0.28845876,693.34,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692371922,0.26530526,693.33,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692372627,0.26529835,693.32,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692372826,0.26529835,693.31,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692373028,0.26529835,693.3,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692373227,0.28845876,693.34,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692373228,0.26529835,693.29,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692373426,0.26529835,693.28,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692373628,0.26529835,693.27,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692373824,1.50758123,693.31,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692374132,0.26529357,693.3,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692374731,0.26529332,693.29,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692374930,0.26529332,693.28,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692375126,1.50758123,693.31,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692375330,0.26529825,693.3,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692375730,1.50758123,693.31,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692376433,0.26529675,693.3,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692379935,0.26529897,693.29,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692380133,0.26529897,693.3,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692380330,0.26529897,693.29,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692380534,0.26529897,693.28,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692380834,1.50758123,693.31,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692381035,0.26528737,693.3,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692381939,1.50758123,693.31,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692382137,0.26528398,693.3,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692388140,0.26529234,693.29,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692388341,0.26529234,693.28,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692388645,0.26529234,693.27,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692388837,0.26529234,693.26,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692389038,0.26529234,693.25,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692389238,1.50758123,693.31,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692389546,0.26529425,693.3,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692390143,0.26529721,693.29,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692390440,0.26529721,693.28,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692390639,0.26529721,693.27,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692390841,0.26529721,693.26,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692391039,0.26529721,693.25,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692391241,0.26529721,693.24,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692391441,0.26529721,693.23,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692391643,1.50758123,693.31,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692391843,0.26530113,693.3,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692392745,0.26530543,693.29,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692392943,0.26530543,693.28,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692393144,0.26530543,693.27,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692393340,0.26530543,693.26,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692393645,0.26530543,693.25,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692393845,1.50758123,693.31,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692393846,0.26530543,693.24,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692394040,1.08031193,693.29,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692394041,0.26530543,693.23,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692394240,0.26530543,693.22,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692394738,1.50754313,693.23,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692396141,0.28845876,693.34,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692396344,1.50747783,693.33,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692403855,0.26529352,693.32,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692405952,1.34560545,693.32,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692406157,0.26529352,693.31,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692406457,0.26531242,693.3,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692406659,0.26531242,693.29,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736692406855,0.26531242,693.28,691.76,1.77597117]
["bitfinex-derivatives","BNBF0:USTF0",1736692407059,0.26531242,693.27,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736692407259,0.26531242,693.26,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736692407460,0.26531242,693.25,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736692407661,0.26531242,693.24,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736692410562,0.55386249,693.23,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736692410755,0.55386665,693.22,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736692411053,0.55387082,693.21,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736692411257,0.26536216,693.2,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736692411459,0.28851286,693.21,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736692411659,0.26536708,693.2,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736692415961,0.28852118,693.19,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736692416262,0.26536708,693.18,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736692417063,0.26536808,693.17,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736692417263,0.28852118,693.19,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736692417465,0.26536694,693.18,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736692417667,0.26536745,693.18,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736692417961,1.50798408,693.17,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736692428875,0.26538474,693.16,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736692429177,1.50798408,693.17,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736692430771,0.26533428,693.16,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736692431074,0.26533428,693.15,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736692431275,0.26533428,693.14,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736692431475,0.26533428,693.13,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736692431675,1.50798408,693.17,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736692431875,0.2653339,693.16,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736692432977,0.26532337,693.15,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736692433179,1.50798408,693.17,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736692433476,0.26532966,693.16,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736692435576,1.50798408,693.17,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736692436378,0.26531967,693.16,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736692436880,1.50798408,693.17,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736692437079,0.26532357,693.16,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736692438874,0.26533071,693.15,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736692439079,1.50798408,693.17,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736692439280,0.26532877,693.16,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736692440177,1.50798408,693.17,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736692453386,2.58753837,693.17,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736692455091,1.07955429,693.16,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736692456991,1.07955429,693.15,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736692458994,1.07955429,693.14,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736692459796,0.28852118,693.19,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736692464298,0.28852118,693.19,691.77,3.05121918]
["bitfinex-derivatives","BNBF0:USTF0",1736692465398,1.07955429,693.16,691.82,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736692465697,1.07955429,693.16,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736692466298,1.07955429,693.18,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736692466493,1.07955429,693.18,691.83,3.0511941]
["bitfinex-derivatives","BNBF0:USTF0",1736692466797,1.07955429,693.18,691.83,5.06643174]
["bitfinex-derivatives","BNBF0:USTF0",1736692467004,1.07955429,693.18,691.84,1.77461632]
["bitfinex-derivatives","BNBF0:USTF0",1736692467191,1.07955429,693.18,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736692469301,1.07955429,693.17,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736692470095,1.07955429,693.17,691.85,3.0513434]
["bitfinex-derivatives","BNBF0:USTF0",1736692470299,1.07955429,693.17,691.86,1.77461632]
["bitfinex-derivatives","BNBF0:USTF0",1736692470496,1.07955429,693.18,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736692471601,0.28852118,693.19,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736692472794,1.50774452,693.18,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736692482419,0.28852118,693.19,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736692484019,1.07955429,693.17,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736692485012,0.28852118,693.19,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736692491026,0.28852118,693.19,691.87,3.29524869]
["bitfinex-derivatives","BNBF0:USTF0",1736692491228,0.28852118,693.19,691.88,2.76497666]
["bitfinex-derivatives","BNBF0:USTF0",1736692491624,0.28852118,693.19,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736692493128,0.28852118,693.19,691.89,3.29524034]
["bitfinex-derivatives","BNBF0:USTF0",1736692493429,0.28852118,693.19,691.9,2.76497666]
["bitfinex-derivatives","BNBF0:USTF0",1736692495123,0.28852118,693.19,691.91,3.00617705]
["bitfinex-derivatives","BNBF0:USTF0",1736692495325,0.28852118,693.19,691.92,2.06573188]
["bitfinex-derivatives","BNBF0:USTF0",1736692495527,0.28852118,693.19,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736692496826,0.28852118,693.19,691.93,3.29522362]
["bitfinex-derivatives","BNBF0:USTF0",1736692497122,0.28852118,693.19,691.94,1.77668113]
["bitfinex-derivatives","BNBF0:USTF0",1736692497321,0.28852118,693.19,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736692498427,0.28852118,693.19,691.95,3.29521527]
["bitfinex-derivatives","BNBF0:USTF0",1736692498627,0.28852118,693.19,691.96,1.77668113]
["bitfinex-derivatives","BNBF0:USTF0",1736692498927,0.28852118,693.19,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736692514233,0.28852118,693.19,691.97,3.29520692]
["bitfinex-derivatives","BNBF0:USTF0",1736692514431,0.28852118,693.19,691.98,2.76382796]
["bitfinex-derivatives","BNBF0:USTF0",1736692515238,0.28852118,693.19,691.98,1.77704461]
["bitfinex-derivatives","BNBF0:USTF0",1736692515441,0.28852118,693.19,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736692516043,1.07955429,693.39,691.92,4.30079896]
["bitfinex-derivatives","BNBF0:USTF0",1736692516842,1.50724387,693.43,691.92,3.00617705]
["bitfinex-derivatives","BNBF0:USTF0",1736692517542,1.50724387,693.43,691.63,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736692517842,1.50724387,693.43,691.6,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736692519443,1.07955429,693.37,691.65,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736692520347,1.07955429,693.35,691.65,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736692520945,1.50748871,693.34,691.65,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736692521145,2.587043,693.34,691.66,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736692522441,1.07955429,693.32,691.63,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736692523043,1.07955429,693.31,691.64,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736692524150,1.07955429,693.3,691.66,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736692525045,0.26528327,693.29,691.66,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736692526149,1.07955429,693.22,691.84,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736692527047,1.07955429,693.22,691.85,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736692528050,1.07955429,693.22,691.78,2.76204183]
["bitfinex-derivatives","BNBF0:USTF0",1736692528051,1.07955429,693.19,691.81,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736692529153,1.07955429,693.18,691.79,5.28763615]
["bitfinex-derivatives","BNBF0:USTF0",1736692529354,1.07955429,693.18,691.8,2.76204183]
["bitfinex-derivatives","BNBF0:USTF0",1736692529951,1.07955429,693.19,691.8,2.76204183]
["bitfinex-derivatives","BNBF0:USTF0",1736692530752,1.07955429,693.19,691.8,4.05666374]
["bitfinex-derivatives","BNBF0:USTF0",1736692530953,1.07955429,693.19,691.81,0.98683719]
["bitfinex-derivatives","BNBF0:USTF0",1736692531253,1.07955429,693.19,691.81,3.99301424]
["bitfinex-derivatives","BNBF0:USTF0",1736692531450,1.07955429,693.2,691.82,2.76204183]
["bitfinex-derivatives","BNBF0:USTF0",1736692532154,1.07955429,693.22,691.84,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736692532954,1.07955429,693.22,691.83,2.2814591]
["bitfinex-derivatives","BNBF0:USTF0",1736692533158,1.07955429,693.22,691.83,5.28763615]
["bitfinex-derivatives","BNBF0:USTF0",1736692533359,1.07955429,693.22,691.84,2.76204183]
["bitfinex-derivatives","BNBF0:USTF0",1736692534556,1.07955429,693.23,691.84,4.05666374]
["bitfinex-derivatives","BNBF0:USTF0",1736692534754,1.07955429,693.23,691.85,0.98683719]
["bitfinex-derivatives","BNBF0:USTF0",1736692534955,1.07955429,693.23,691.85,3.99301424]
["bitfinex-derivatives","BNBF0:USTF0",1736692535155,1.07955429,693.23,691.86,2.76204183]
["bitfinex-derivatives","BNBF0:USTF0",1736692535661,1.07955429,693.22,691.86,2.76204183]
["bitfinex-derivatives","BNBF0:USTF0",1736692536857,1.07955429,693.22,691.87,3.00617705]
["bitfinex-derivatives","BNBF0:USTF0",1736692537062,1.07955429,693.22,691.88,2.76204183]
["bitfinex-derivatives","BNBF0:USTF0",1736692537459,1.07955429,693.23,691.88,2.76204183]
["bitfinex-derivatives","BNBF0:USTF0",1736692538162,1.07955429,693.23,691.87,3.00617705]
["bitfinex-derivatives","BNBF0:USTF0",1736692538464,1.07955429,693.23,691.89,3.00617705]
["bitfinex-derivatives","BNBF0:USTF0",1736692539764,1.07955429,693.43,691.89,3.00617705]
["bitfinex-derivatives","BNBF0:USTF0",1736692540162,1.07955429,693.43,691.63,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736692540864,1.50729283,693.48,691.7,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736692541864,1.50729283,693.48,691.68,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736692542467,0.26523032,693.47,691.68,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736692542761,1.07955429,693.39,691.97,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736692543563,1.07955429,693.39,691.96,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736692544466,1.07955429,693.42,691.94,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736692545259,1.07955429,693.46,691.96,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736692546461,1.07955429,693.49,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736692547463,1.07955429,693.61,692.02,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736692548364,0.26517784,693.6,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736692548771,0.26517784,693.59,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736692548968,1.07955429,693.66,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736692549271,1.34473581,693.65,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736692549472,0.26518152,693.64,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736692550173,1.07955429,693.63,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736692550366,0.26518152,693.62,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736692551674,0.26518152,693.61,692.04,3.29517768]
["bitfinex-derivatives","BNBF0:USTF0",1736692551873,0.26518194,693.6,692.05,2.76489956]
["bitfinex-derivatives","BNBF0:USTF0",1736692552172,0.26518194,693.59,692.05,2.76489956]
["bitfinex-derivatives","BNBF0:USTF0",1736692552373,0.26518194,693.58,692.05,2.76489956]
["bitfinex-derivatives","BNBF0:USTF0",1736692552572,0.26518194,693.57,692.05,2.76489956]
["bitfinex-derivatives","BNBF0:USTF0",1736692552767,0.26518194,693.56,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692552971,0.26518194,693.55,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692553173,0.26518194,693.54,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692553473,2.58649901,693.67,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692553670,0.2651871,693.66,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736692553871,0.2651871,693.66,692.07,3.05388766]
["bitfinex-derivatives","BNBF0:USTF0",1736692554571,0.26518588,693.65,692.07,3.05388766]
["bitfinex-derivatives","BNBF0:USTF0",1736692554770,0.26518588,693.64,692.07,3.05388766]
["bitfinex-derivatives","BNBF0:USTF0",1736692554969,0.26518588,693.63,692.07,3.05388766]
["bitfinex-derivatives","BNBF0:USTF0",1736692555175,0.26518588,693.62,692.08,3.00617705]
["bitfinex-derivatives","BNBF0:USTF0",1736692555369,0.26518489,693.61,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736692555566,0.26518489,693.6,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736692555770,0.26518489,693.59,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736692555966,0.26518489,693.58,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736692556171,0.26518489,693.57,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736692556473,0.26518489,693.56,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736692556674,0.26518489,693.55,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736692556873,1.50694472,693.67,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736692557078,0.26518324,693.66,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736692557375,0.26518324,693.66,692.1,3.29515263]
["bitfinex-derivatives","BNBF0:USTF0",1736692557571,0.26518324,693.66,692.11,2.76489956]
["bitfinex-derivatives","BNBF0:USTF0",1736692557776,0.26518324,693.66,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736692558877,0.26518324,693.66,692.12,3.29514428]
["bitfinex-derivatives","BNBF0:USTF0",1736692559178,0.26518324,693.66,692.13,2.76489956]
["bitfinex-derivatives","BNBF0:USTF0",1736692559476,0.26518324,693.66,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692560077,0.2651822,693.65,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692560371,0.2651822,693.64,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692560577,0.2651822,693.63,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692560778,0.2651822,693.62,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692560978,0.2651822,693.61,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692561177,0.2651822,693.6,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692561377,2.58649901,693.67,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692561378,0.2651822,693.59,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692561680,0.2651822,693.58,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692561979,1.07955429,693.69,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692561980,0.2651822,693.57,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692562177,0.2651822,693.56,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692562377,0.2651822,693.55,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692562576,0.2651822,693.6,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692562774,0.2651898,693.59,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692562975,0.2651898,693.58,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692563175,0.2651898,693.57,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692563375,0.2651898,693.56,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692563571,0.2651898,693.55,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692563779,0.2651898,693.54,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692563974,0.2651898,693.53,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692564178,0.2651898,693.52,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692564373,1.50687403,693.61,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692564576,0.26519131,693.6,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692567475,0.26517997,693.59,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692567674,0.26517997,693.58,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692567879,0.26517997,693.57,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692568084,0.26517997,693.56,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692568380,0.26517997,693.55,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692568580,1.50687403,693.61,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692568774,0.2651783,693.6,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692570282,0.26517834,693.59,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692570478,0.26517834,693.58,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692570675,0.26517834,693.57,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692570880,0.26517834,693.56,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692571182,0.26517834,693.55,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692571383,2.58642832,693.61,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692572284,1.50687403,693.61,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692576180,1.07955429,693.57,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692577184,1.07955429,693.58,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692578887,0.26521102,693.57,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692579083,0.26521827,693.57,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692579488,1.07955429,693.42,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692580487,1.07955429,693.39,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692581391,1.07955429,693.38,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692582187,1.50708612,693.5,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692582188,1.07955429,693.44,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692584390,1.07955429,693.41,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692586193,1.07955429,693.42,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692588288,1.07955429,693.43,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692589594,1.50708612,693.5,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692589595,1.07955429,693.4,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692590595,1.50708612,693.5,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692590596,1.07955429,693.41,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692591695,1.07955429,693.42,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692592597,1.07955429,693.38,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692593398,1.07955429,693.37,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692594498,1.07955429,693.39,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692595594,1.07955429,693.42,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692598697,0.26524121,693.41,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692599606,1.07955429,693.4,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692600805,1.07955429,693.41,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692601401,0.26524193,693.4,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692602608,1.07955429,693.41,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692602904,1.07955429,693.38,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692603707,1.07955429,693.41,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692605408,1.07955429,693.39,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692606509,1.07955429,693.41,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692606909,1.07955429,693.45,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692607807,1.07955429,693.42,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692608603,1.07955429,693.43,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692610410,1.07955429,693.41,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692611309,1.07955429,693.4,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692612112,1.07955429,693.39,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692613109,1.07955429,693.37,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692613812,1.07955429,693.36,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692615515,1.07955429,693.35,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692616812,1.07955429,693.27,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692617808,1.07955429,693.26,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692620316,1.07955429,693.25,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692621212,1.07955429,693.26,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692622109,1.07955429,693.25,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692624116,1.07955429,693.26,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692625015,1.07955429,693.25,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692628118,1.50712963,693.47,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692628119,1.07955429,693.26,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736692628819,1.07955429,693.26,692.14,3.29513593]
["bitfinex-derivatives","BNBF0:USTF0",1736692629021,1.07955429,693.3,692.15,1.77692767]
["bitfinex-derivatives","BNBF0:USTF0",1736692629221,1.07955429,693.3,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736692630923,1.07955429,693.3,692.16,3.29512758]
["bitfinex-derivatives","BNBF0:USTF0",1736692631123,1.07955429,693.3,692.17,2.76503104]
["bitfinex-derivatives","BNBF0:USTF0",1736692631316,1.07955429,693.41,692.19,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736692631721,1.07955429,693.41,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736692632325,1.07955429,693.42,692.2,2.06685101]
["bitfinex-derivatives","BNBF0:USTF0",1736692632623,1.07955429,693.42,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736692633426,1.50699366,693.63,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736692633427,1.07955429,693.46,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736692635127,1.07955429,693.48,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736692636129,1.07955429,693.52,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736692638126,1.50699366,693.63,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736692649836,0.26518226,693.62,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736692650830,0.26521444,693.61,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736692651035,1.07955429,693.55,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736692651234,0.26521451,693.54,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736692651734,1.77218642,693.54,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736692651939,0.26521451,693.53,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736692652240,1.07955429,693.49,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736692652435,0.26521451,693.48,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736692653032,1.3447688,693.48,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736692653233,1.07955429,693.48,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736692654836,1.50697191,693.54,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736692671853,1.07955429,693.5,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736692672852,1.50697191,693.54,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736692672853,1.07955429,693.51,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736692675450,1.50697191,693.54,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736692675451,1.07955429,693.49,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736692676350,1.07955429,693.48,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736692677358,1.07955429,693.45,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736692678454,1.07955429,693.46,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736692679059,1.07955429,693.42,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736692679955,1.07955429,693.4,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736692681557,1.07955429,693.38,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736692682761,1.07955429,693.37,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736692683863,1.07955429,693.36,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736692684758,1.07955429,693.34,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736692685462,1.50697191,693.54,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736692685463,1.07955429,693.32,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736692686463,1.07955429,693.31,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736692687365,1.07955429,693.32,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736692687861,1.07955429,693.32,692.2,3.29515315]
["bitfinex-derivatives","BNBF0:USTF0",1736692688165,1.07955429,693.32,692.21,1.77653037]
["bitfinex-derivatives","BNBF0:USTF0",1736692688365,1.07955429,693.32,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692691867,1.07955429,693.31,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692692761,1.07955429,693.3,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692693761,1.07955429,693.32,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692694866,1.07955429,693.37,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692696570,1.07955429,693.38,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692700164,1.50700454,693.55,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692700165,1.07955429,693.39,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692701468,1.07955429,693.4,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692702473,1.07955429,693.34,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692715380,1.50706436,693.46,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692720786,1.29484631,694.27,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692720787,1.07955429,693.56,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692721087,1.50727651,693.54,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692723783,1.07955429,693.48,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692725993,1.07955429,693.46,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692726786,1.07955429,693.45,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692731590,1.50727651,693.54,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692731591,1.07955429,693.34,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692733393,1.07955429,693.35,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692733993,1.07955429,693.34,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692736601,1.07955429,693.35,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692737300,1.07955429,693.35,692.22,2.06926907]
["bitfinex-derivatives","BNBF0:USTF0",1736692737499,1.07955429,693.33,692.22,2.06926907]
["bitfinex-derivatives","BNBF0:USTF0",1736692738704,1.07955429,693.33,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692738905,1.50727651,693.54,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692738906,1.07955429,693.32,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692740008,1.07955429,693.3,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692745812,1.07955429,693.31,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692747015,1.07955429,693.32,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692747917,1.07955429,693.34,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692748718,1.07955429,693.39,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692749817,1.07955429,693.44,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692750820,1.07955429,693.45,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692751918,1.07955429,693.51,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692752819,1.07955429,693.53,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692754221,1.07955429,693.52,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692755322,1.07955429,693.58,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692757018,1.07955429,693.55,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692757923,1.50685228,693.62,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692757924,1.07955429,693.53,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692759022,1.07955429,693.54,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692760219,1.07955429,693.53,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692761418,1.07955429,693.52,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692763323,1.07955429,693.53,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692764824,1.07955429,693.5,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692767423,1.07955429,693.57,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692768628,1.07955429,693.59,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692769828,1.07955429,693.6,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692770428,1.07955429,693.61,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692771433,1.07955429,693.62,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692772233,1.07955429,693.67,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692773941,1.07955429,693.68,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692775537,1.07955429,693.69,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692776538,1.07955429,693.66,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692777838,1.07955429,693.65,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692781042,1.07955429,693.64,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692782140,1.07955429,693.6,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692782536,1.07955429,693.63,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692783239,1.50668918,693.71,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692783240,1.07955429,693.6,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692786040,1.07955429,693.61,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692786840,1.07955429,693.6,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692787741,1.07955429,693.59,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692788543,1.07955429,693.56,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692789644,1.07955429,693.58,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736692790345,1.07955429,693.56,692.25,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736692790645,1.07955429,693.56,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692791341,1.07955429,693.55,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692791742,1.07955429,693.55,692.26,2.06925238]
["bitfinex-derivatives","BNBF0:USTF0",1736692792043,1.07955429,693.55,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692792244,1.07955429,693.56,692.26,1.5835307]
["bitfinex-derivatives","BNBF0:USTF0",1736692793046,1.07955429,693.62,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692794742,1.07955429,693.61,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692795644,1.07955429,693.6,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692797349,1.50668918,693.71,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692797350,1.07955429,693.59,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692798251,1.07955429,693.6,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692798948,1.07955429,693.57,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692801054,1.07955429,693.58,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692802051,1.07955429,693.51,692.34,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736692802856,1.50668918,693.71,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692809259,1.07955429,693.66,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692810258,1.07955429,693.63,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692810557,0.26516768,693.62,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692810861,1.77201996,693.62,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692811160,1.07955429,693.48,692.26,1.5835307]
["bitfinex-derivatives","BNBF0:USTF0",1736692812054,1.07955429,693.47,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692813456,1.07955429,693.58,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692814663,1.07955429,693.59,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692815657,1.07955429,693.6,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692816560,2.58640657,693.62,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692818359,1.50685228,693.62,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692823272,1.07955429,693.59,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692824171,1.07955429,693.6,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692824966,1.07955429,693.59,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692825868,1.07955429,693.58,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692826669,1.07955429,693.56,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692828874,1.07955429,693.53,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692831374,1.50704805,693.54,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692836571,2.58660234,693.54,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692837379,0.26520643,693.53,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692837580,2.58660234,693.54,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692838882,0.26520567,693.53,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692839480,1.34475996,693.53,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692839681,0.26520567,693.52,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692840479,1.07955429,693.48,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692841277,1.07955429,693.46,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692843483,1.07955429,693.44,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692844584,1.07955429,693.43,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692845481,1.07955429,693.42,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692846384,1.07955429,693.41,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692849586,1.07955429,693.43,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692851284,1.07955429,693.42,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692852383,1.50704805,693.54,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692852384,1.07955429,693.44,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692854390,1.07955429,693.43,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692855588,1.07955429,693.42,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692856285,1.07955429,693.41,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692856989,1.07955429,693.4,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692858288,1.07955429,693.42,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692859894,1.07955429,693.41,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692861092,1.07955429,693.4,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692861891,1.07955429,693.35,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692862794,1.07955429,693.33,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692863394,1.07955429,693.31,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692864593,1.07955429,693.34,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692865689,1.07955429,693.35,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692866594,1.07955429,693.36,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692867196,2.58608664,693.54,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692867197,1.07955429,693.35,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692868095,1.07955429,693.36,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692870197,2.58608664,693.54,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692870198,1.07955429,693.35,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692871099,1.07955429,693.36,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692872002,1.50704805,693.54,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692872003,1.07955429,693.49,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692872903,1.07955429,693.5,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692873700,1.07955429,693.49,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692874502,1.07955429,693.51,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692875599,1.07955429,693.53,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692876407,1.50704805,693.54,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692876408,1.07955429,693.51,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692878307,2.58660234,693.54,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692879502,1.07955429,693.47,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692880506,1.07955429,693.44,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692881303,1.07955429,693.45,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692882208,1.07955429,693.47,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692886101,1.07955429,693.46,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692887209,1.50704805,693.54,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692887210,1.07955429,693.44,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692888110,1.07955429,693.41,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692889912,1.07955429,693.4,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692891712,1.07955429,693.43,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692893219,1.07955429,693.4,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692894120,1.07955429,693.41,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692895221,1.07955429,693.43,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692899124,1.07955429,693.49,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692900923,1.07955429,693.47,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692901823,1.50687403,693.62,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692901824,1.07955429,693.48,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692902916,1.50687403,693.62,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692902917,1.07955429,693.47,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692904824,1.07955429,693.48,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692905718,1.50687403,693.62,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692905719,1.07955429,693.49,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736692906726,1.07955429,693.46,692.29,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736692907524,1.07955429,693.49,692.28,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736692907720,1.07955429,693.49,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736692908626,1.07955429,693.52,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736692908821,1.07955429,693.52,692.29,3.05588491]
["bitfinex-derivatives","BNBF0:USTF0",1736692909024,1.07955429,693.52,692.3,1.77894897]
["bitfinex-derivatives","BNBF0:USTF0",1736692909321,1.07955429,693.52,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692909926,1.07955429,693.55,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692910925,1.07955429,693.58,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692911523,1.07955429,693.57,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692912426,1.07955429,693.59,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692913526,1.07955429,693.58,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692914422,1.07955429,693.64,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692916524,1.07955429,693.63,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692917628,1.50680335,693.71,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692917629,1.07955429,693.64,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692918629,1.07955429,693.63,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692919930,1.07955429,693.62,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692920931,0.77117573,694.33,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692920932,1.07955429,693.6,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692922028,1.07955429,693.55,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692922830,0.26519698,693.54,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692923133,1.07955429,693.53,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692923329,0.26519698,693.52,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692923530,1.07955429,693.53,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692923729,1.07955429,693.43,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692924734,1.07955429,693.44,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692927332,1.07955429,693.43,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692929935,1.07955429,693.51,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692932135,1.07955429,693.52,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692933232,1.50683597,693.61,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692933233,1.07955429,693.51,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692935131,1.07955429,693.52,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692937333,1.07955429,693.49,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692937536,0.26522449,693.48,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692938334,1.50700454,693.54,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692938335,1.07955429,693.43,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692939241,1.07955429,693.44,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692941147,1.50700454,693.54,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692945147,1.79538012,693.54,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692946646,0.28837973,693.53,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692947250,1.07955429,693.47,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692947844,1.50745062,693.46,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692948149,0.26528253,693.45,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692949250,1.07955429,693.35,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692949650,0.26530562,693.34,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692950451,0.26530562,693.33,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692950644,1.07955429,693.37,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692950845,0.26530396,693.36,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692951047,1.07955429,693.29,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692951248,0.26530396,693.28,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692952352,0.26530396,693.27,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692952549,0.26530396,693.26,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692952747,1.07955429,693.3,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692952748,0.26530396,693.25,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692952943,0.26530396,693.24,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692953149,0.26530396,693.23,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692953455,1.07955429,693.31,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692953655,0.26530908,693.3,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692955153,0.26530908,693.29,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692955455,0.26530908,693.28,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692955653,0.26530908,693.27,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692955848,0.26530908,693.26,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692956054,0.26530908,693.25,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692956255,0.26531074,693.24,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692956450,0.26531074,693.23,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692956651,0.26531074,693.22,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692956848,1.07955429,693.33,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692957047,0.26530897,693.32,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692958155,1.77281401,693.31,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692958355,0.26530897,693.3,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692958954,0.26531697,693.29,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736692959251,0.26531697,693.28,691.77,1.77589212]
["bitfinex-derivatives","BNBF0:USTF0",1736692959557,1.50750504,693.31,691.77,1.77589212]
["bitfinex-derivatives","BNBF0:USTF0",1736692959558,0.26531697,693.27,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692959757,0.26531399,693.26,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692959956,0.26531399,693.25,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692960157,0.26531399,693.24,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692960461,0.26531399,693.23,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692960656,0.26531399,693.22,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692960857,1.50750504,693.31,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692961055,0.26532352,693.3,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692961755,0.26532324,693.29,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692961956,0.26532324,693.3,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692962157,0.26532324,693.29,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692962356,0.26532324,693.28,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692962657,0.26532324,693.27,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692962858,0.26532324,693.3,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692963058,0.26532324,693.29,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692963258,0.26532324,693.28,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692963458,0.26532324,693.27,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692963753,0.26532324,693.26,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692963961,0.26533589,693.25,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692964159,0.26533589,693.24,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692964355,1.50750504,693.31,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692964659,0.26533667,693.3,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692966657,0.28847956,693.29,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692966859,0.26533667,693.28,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692967061,0.5538383,693.27,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692967256,0.26535041,693.26,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692967860,0.26534612,693.25,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692968061,0.26534612,693.24,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692968261,0.26534612,693.23,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692968463,0.26534612,693.22,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692969859,0.26536647,693.21,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692970064,0.26536647,693.2,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692970264,0.26536647,693.22,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692970465,0.26536647,693.21,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692970662,0.26536647,693.2,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692970866,0.26536647,693.19,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692971063,0.26536647,693.18,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692971264,0.26536647,693.17,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692971466,0.26537186,693.16,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692971667,1.50783707,693.23,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692971862,0.26537076,693.22,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692972470,1.50783707,693.23,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692972665,0.26536893,693.22,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692977974,0.26537211,693.21,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692978173,0.26537211,693.2,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692978374,1.07955429,693.22,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692978375,0.26537211,693.19,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692978574,0.26537211,693.18,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692979175,1.07955429,693.13,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692979376,0.26537211,693.12,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692979876,1.50806032,693.11,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692980071,0.26537211,693.1,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692980274,1.07955429,693.07,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692981474,1.07955429,693.1,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692981680,0.26538559,693.09,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692981975,1.07955429,693.1,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692982182,1.50806032,693.11,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692982183,1.07955429,693.09,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692983781,1.07955429,693.1,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692984882,1.50806032,693.11,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692986886,1.07955429,693.16,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692987079,0.2653471,693.15,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692987782,1.07955429,693.16,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692988083,0.26534682,693.15,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692988285,1.07955429,693.11,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692989089,1.07955429,693.1,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692990190,1.07955429,693.09,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692991289,1.07955429,693.1,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692992491,1.07955429,693.11,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692993395,1.07955429,693.1,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692994902,1.07955429,693.09,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692996892,1.07955429,693.1,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736692997996,1.79639092,693.19,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693005401,0.26534887,693.18,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693006302,1.07955429,693.05,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693008404,1.07955429,693.06,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693009000,1.07955429,693.05,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693009403,1.07955429,693.05,691.78,2.06178275]
["bitfinex-derivatives","BNBF0:USTF0",1736693010407,1.07955429,692.98,691.78,2.06178275]
["bitfinex-derivatives","BNBF0:USTF0",1736693011106,1.07955429,692.98,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693011902,1.07955429,692.99,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693014509,1.07955429,692.98,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693015310,1.07955429,692.96,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693016609,1.07955429,692.95,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693017910,1.07955429,692.94,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693019911,1.07955429,692.95,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693020507,1.07955429,693.01,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693023214,1.07955429,693.03,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693024218,1.07955429,693.04,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693025018,1.07955429,693.05,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693026816,1.07955429,693.04,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693028217,1.50792963,693.08,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693028218,1.07955429,693.03,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693030121,1.07955429,693.02,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693032017,1.07955429,693.03,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693032819,1.07955429,693.01,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693033726,1.07955429,693.0,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693036228,1.07955429,692.99,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693037230,1.07955429,692.97,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693039331,1.50812568,693.0,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693039332,1.07955429,692.91,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693040424,1.07955429,692.86,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693042229,1.07955429,692.83,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693045132,1.50812568,693.0,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693045133,1.07955429,692.87,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693045931,1.07955429,692.98,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693048035,1.07955429,692.99,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693050134,1.07955429,692.98,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693050830,1.07955429,692.99,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693051834,1.07955429,692.98,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693052839,1.07955429,692.95,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693054042,0.26544939,692.94,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693054639,1.50843074,692.93,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693054836,1.07955429,692.87,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693055847,1.07955429,692.82,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693058144,0.26546948,692.81,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693058442,1.07955429,692.82,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693058643,1.50843074,692.93,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693058644,1.07955429,692.75,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693059444,1.07955429,692.77,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693061043,1.07955429,692.78,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693062241,1.07955429,692.77,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693063046,1.07955429,692.76,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693063945,1.07955429,692.75,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693068046,1.07955429,692.77,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693068852,1.07955429,692.78,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693070646,1.07955429,692.77,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693072849,1.07955429,692.76,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693073754,1.07955429,692.75,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693075254,1.07955429,692.74,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693076454,1.06708297,692.74,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693078256,1.07903859,692.91,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693078556,0.26545757,692.9,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693079353,0.26545757,692.89,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693079553,0.26545757,692.88,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693079755,0.26545891,692.91,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693079951,0.26545891,692.9,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693080156,0.26545891,692.89,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693080356,0.26545891,692.88,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693080556,0.26545869,692.87,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693080757,0.26545869,692.86,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693080957,2.58746933,692.93,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693081158,0.26545752,692.92,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693082454,2.58746933,692.93,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693082660,1.34449856,692.92,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693082860,0.26545997,692.91,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693084661,1.07903859,692.88,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693084859,0.26545997,692.87,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693085361,1.07903859,692.88,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693085362,0.26545788,692.86,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693085560,0.26545788,692.85,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693085760,1.07903859,692.91,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693085956,0.26546102,692.9,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693086461,1.07903859,692.89,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693086659,0.26546102,692.88,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693087862,0.26546186,692.87,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693088064,0.26546186,692.86,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693088264,1.07903859,692.89,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693088464,0.26546176,692.88,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693088857,1.07903859,692.89,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693089061,1.50843074,692.93,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693089062,1.07903859,692.86,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693089960,1.50843074,692.93,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693091365,0.26546574,692.92,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693091565,1.50843074,692.93,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693093769,0.26546219,692.92,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693095164,1.50843074,692.93,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693098775,0.2654483,692.92,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693098972,0.2654483,692.91,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693099275,0.2654483,692.9,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693099472,0.2654483,692.89,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693099676,0.2654483,692.88,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693099878,0.2654483,692.87,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693100881,1.34448689,692.87,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693101082,0.26546669,692.86,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693101780,1.07903859,692.83,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693101981,0.26546669,692.82,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693102585,1.07903859,692.81,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693103379,1.07903859,692.87,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693103583,0.26545657,692.86,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693104184,0.2654555,692.85,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693104383,1.07903859,692.87,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693104580,0.26545501,692.86,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693105283,1.3444936,692.86,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693105487,1.07903859,692.86,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693105782,0.26545434,692.85,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693106085,1.07903859,692.87,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693106384,0.26545206,692.86,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693106980,1.07903859,692.87,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693108280,1.07903859,692.97,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693108481,0.26542391,692.96,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693109287,1.07903859,692.99,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693109488,0.26542152,692.98,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693110081,0.26542152,692.97,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693110286,0.26542152,692.96,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693110486,1.07903859,693.0,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693110686,0.26542492,692.99,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693110886,0.26542492,692.98,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693111086,0.26542492,692.97,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693111288,0.26542492,692.96,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693111587,1.07903859,693.01,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693111588,0.2654244,692.95,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693111786,0.2654244,692.94,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693111985,0.2654244,692.93,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693112182,2.58718605,693.02,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693112383,0.26542482,693.01,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693112584,1.07903859,692.99,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693112787,0.26542482,692.98,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693114283,0.26542144,692.97,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693114487,0.26542144,692.96,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693114689,0.26542144,692.95,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693114891,0.26542144,692.94,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693115090,0.26542144,692.93,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693115391,1.07903859,693.01,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693115591,0.2654206,693.0,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693117091,0.26541862,692.99,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693117286,0.26541862,692.98,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693117486,0.26541862,692.97,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693117691,0.26541862,692.96,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693117889,0.26541862,692.95,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693118086,2.58718605,693.02,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693118087,0.26541862,692.94,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693118396,0.26541862,692.93,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693118590,2.58718605,693.02,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693118788,0.26541998,693.01,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693120397,0.26541919,693.0,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693120597,0.26541919,692.99,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693120795,0.26541919,692.98,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693120995,0.26541919,692.97,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693121297,0.26541919,692.96,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693121491,0.26541919,692.95,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693121696,0.26541919,692.94,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693121897,0.26541919,692.93,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693122097,0.26541919,692.92,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693122294,2.58718605,693.02,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693122498,0.26542621,693.01,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693123395,0.26542602,693.0,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693123601,0.26542602,692.99,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693123899,0.26542602,692.98,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693124095,0.26542602,692.97,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693124301,0.26542602,692.96,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693124501,0.26542602,692.95,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693124801,0.26542602,692.94,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693124995,1.50814746,693.02,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693125193,0.26542372,693.01,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693127698,0.26542148,693.0,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693127895,0.26542148,692.99,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693128098,0.26542148,692.98,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693128299,0.26542148,692.97,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693128498,1.50814746,693.02,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693128699,0.26542222,693.01,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693130504,1.50814746,693.02,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693133506,0.26543208,693.01,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693136707,1.50814746,693.02,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693136909,0.26542931,693.01,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693138714,0.26543045,693.0,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693138914,0.26543045,692.99,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693139115,0.26543045,692.98,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693139416,1.50814746,693.02,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693139609,0.26542924,693.01,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693141215,1.07903859,692.93,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693141519,0.26542821,692.92,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693142112,1.3444668,692.92,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693142310,1.07903859,692.92,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693142713,1.07903859,692.91,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693143619,1.07903859,692.92,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693145319,1.07903859,692.93,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693147423,1.07903859,692.94,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693149223,1.07903859,692.95,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693149620,0.26542511,692.94,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693150018,1.3444637,692.94,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693150223,1.07903859,692.94,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693150419,0.26542799,692.93,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693152222,1.07903859,692.94,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693152422,0.26542862,692.93,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693153121,1.34446721,692.93,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693153320,1.07903859,692.93,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693155726,0.26542848,692.92,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693156327,1.07903859,692.93,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693158127,0.26542939,692.92,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693158427,0.26542939,692.91,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693158729,0.26542939,692.9,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693159030,1.50818014,692.93,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693159031,1.34446798,692.89,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693159327,0.26542939,692.88,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693159727,1.07903859,692.86,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693160027,0.26542939,692.85,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693160226,1.07903859,692.86,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693160823,1.07903859,692.9,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693161228,0.26546382,692.89,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693161926,1.07903859,692.91,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693161927,0.26546382,692.88,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693162127,0.26546382,692.87,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693162326,0.26546761,692.86,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693162727,0.26547058,692.85,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693162924,2.58721873,692.93,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693163329,1.07903859,692.92,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693164028,1.50818014,692.93,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693164429,0.2886336,692.92,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693165730,0.26549638,692.91,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693166224,0.55413415,692.91,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693166425,0.26549638,692.9,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693166631,0.28863777,692.91,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693170626,0.26549437,692.9,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693175941,0.26549583,692.89,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693176140,0.26549583,692.88,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693176337,0.26549583,692.9,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693176542,0.26549583,692.89,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693176744,0.26549583,692.88,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693176941,0.26549583,692.87,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693177142,0.26549583,692.86,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693177340,0.26549583,692.85,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693177544,0.26549583,692.84,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693178536,0.26549629,692.83,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693178742,0.26549629,692.82,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693178943,0.26549629,692.81,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693179144,0.26549629,692.8,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693179346,0.26549629,692.79,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693179544,0.26549629,692.78,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693179746,0.26549629,692.77,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693179943,1.50853972,692.85,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693180142,0.26549726,692.84,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693181244,0.26549616,692.83,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693181446,0.26549616,692.84,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693181644,0.26549616,692.83,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693181845,0.26549616,692.82,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693182046,0.26549616,692.81,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693182239,0.26549616,692.8,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693182445,0.26549616,692.79,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693182640,0.26549616,692.78,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693182942,1.50853972,692.85,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693183141,0.26549729,692.84,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693183946,0.28863777,692.91,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693193854,0.26546822,692.9,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693194650,1.07903859,692.89,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693194958,0.26546951,692.88,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693196256,1.07903859,692.87,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693196558,0.26546951,692.86,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693197258,1.08154978,692.7,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693198451,1.08154978,692.71,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693199657,1.08154978,692.72,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693201958,1.08154978,692.73,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693202759,1.08154978,692.82,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693204861,1.08154978,692.88,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693205561,1.08154978,692.89,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693206459,1.08154978,692.9,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693207354,0.28863777,692.91,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693239981,1.37018755,692.91,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693240580,1.08154978,692.89,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693241682,1.08154978,692.85,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693242681,1.08154978,692.86,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693243581,1.08154978,692.87,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693244382,1.08154978,692.89,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693245583,1.08154978,692.9,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693246585,0.28863777,692.91,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693246586,1.08154978,692.89,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693247386,0.28863777,692.91,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693248287,1.08154978,692.87,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693249290,1.08154978,692.88,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693251293,1.08154978,692.89,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693252386,1.08154978,692.84,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693254194,1.08154978,692.82,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693255295,1.08154978,692.79,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693256200,1.08154978,692.81,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693258499,1.08154978,692.82,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693260504,0.28863777,692.91,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693276514,0.26546634,692.9,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693278119,0.28863777,692.91,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693278421,1.08154978,692.72,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693279421,1.08154978,692.69,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693280520,1.50858877,692.78,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693280521,1.08154978,692.71,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693281719,1.08154978,692.7,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693282719,1.08154978,692.69,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736693283121,1.08154978,692.69,691.15,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736693283620,1.08154978,692.76,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736693283820,0.28870443,692.75,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736693284322,1.08154978,692.71,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736693285223,1.08154978,692.65,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736693286022,1.08154978,692.68,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736693286225,0.28873778,692.67,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736693288722,0.2655691,692.66,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736693289824,1.50922667,692.65,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736693290023,0.2655691,692.64,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736693290627,2.59077645,692.65,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736693290826,0.2655671,692.64,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736693291425,1.50922667,692.65,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736693291826,1.08154978,692.66,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736693292323,0.28873778,692.67,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736693308136,1.50872503,692.89,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736693318742,0.2654912,692.88,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736693320544,0.28865443,692.87,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736693320745,0.2654912,692.86,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736693321050,0.26552286,692.85,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736693321245,0.26552286,692.84,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736693321450,0.26552286,692.83,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736693321651,0.26552286,692.82,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736693321851,1.08154978,692.84,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736693322052,1.50877954,692.81,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736693323049,1.08154978,692.8,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736693323250,0.26551688,692.79,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736693324254,1.08154978,692.68,691.22,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736693324448,1.08154978,692.68,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736693325348,1.08154978,692.67,691.24,1.58395701]
["bitfinex-derivatives","BNBF0:USTF0",1736693326254,1.08154978,692.67,691.28,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736693326449,1.08154978,692.67,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736693327254,1.50877954,692.81,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736693327255,1.08154978,692.72,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736693327856,1.08154978,692.72,691.3,3.04950094]
["bitfinex-derivatives","BNBF0:USTF0",1736693328453,1.08154978,692.73,691.31,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736693328657,1.08154978,692.73,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736693329653,1.08154978,692.71,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736693329850,1.08154978,692.71,691.33,3.04948839]
["bitfinex-derivatives","BNBF0:USTF0",1736693330156,1.08154978,692.71,691.34,3.00630863]
["bitfinex-derivatives","BNBF0:USTF0",1736693330350,1.08154978,692.71,691.35,3.04948002]
["bitfinex-derivatives","BNBF0:USTF0",1736693330556,1.08154978,692.71,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736693331357,1.08154978,692.7,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736693332356,1.08154978,692.7,691.36,2.0634083]
["bitfinex-derivatives","BNBF0:USTF0",1736693332556,1.08154978,692.71,691.36,2.0634083]
["bitfinex-derivatives","BNBF0:USTF0",1736693334160,1.08154978,692.71,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736693334353,1.08154978,692.7,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736693335258,1.08154978,692.73,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736693337258,1.08154978,692.72,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736693338155,1.08154978,692.71,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736693339057,1.08154978,692.7,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736693341660,1.08154978,692.71,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736693342666,1.08154978,692.67,691.37,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736693343261,1.08154978,692.67,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736693343466,1.08154978,692.68,691.38,1.58389842]
["bitfinex-derivatives","BNBF0:USTF0",1736693344263,1.08154978,692.68,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736693344665,1.08154978,692.68,691.39,3.05316558]
["bitfinex-derivatives","BNBF0:USTF0",1736693345268,1.08154978,692.64,691.41,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736693345467,1.08154978,692.64,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736693347270,1.08154978,692.8,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736693348271,1.08154978,692.82,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736693349168,1.08154978,692.83,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736693350766,1.08154978,692.84,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736693351575,1.08154978,692.85,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736693352376,1.08154978,692.79,691.46,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736693352570,1.08154978,692.79,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736693353375,1.08154978,692.8,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736693354778,1.08154978,692.8,691.47,3.29554749]
["bitfinex-derivatives","BNBF0:USTF0",1736693355076,1.08154978,692.81,691.48,2.76519942]
["bitfinex-derivatives","BNBF0:USTF0",1736693355573,1.08154978,692.81,691.48,1.77764108]
["bitfinex-derivatives","BNBF0:USTF0",1736693355974,1.08154978,692.82,691.48,1.77764108]
["bitfinex-derivatives","BNBF0:USTF0",1736693356376,1.08154978,692.82,691.48,2.76464395]
["bitfinex-derivatives","BNBF0:USTF0",1736693356878,0.28865443,692.87,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736693357077,0.28865443,692.87,691.5,3.05387026]
["bitfinex-derivatives","BNBF0:USTF0",1736693357277,0.28865443,692.87,691.51,2.76464395]
["bitfinex-derivatives","BNBF0:USTF0",1736693357478,0.28865443,692.87,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693361987,0.28865443,692.87,691.53,3.2955224]
["bitfinex-derivatives","BNBF0:USTF0",1736693362182,0.28865443,692.87,691.54,2.76432959]
["bitfinex-derivatives","BNBF0:USTF0",1736693362781,1.08154978,692.98,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693363585,1.08154978,693.0,691.56,3.05353081]
["bitfinex-derivatives","BNBF0:USTF0",1736693363784,0.26540026,692.99,691.56,3.05353081]
["bitfinex-derivatives","BNBF0:USTF0",1736693364887,0.26540026,692.99,691.57,3.00630863]
["bitfinex-derivatives","BNBF0:USTF0",1736693365083,0.26540026,692.99,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736693365786,1.50798953,693.13,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736693365787,0.26540065,692.98,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736693365984,1.08154978,693.02,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736693366184,0.26540084,693.01,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736693366380,0.26540084,693.01,691.59,3.29549731]
["bitfinex-derivatives","BNBF0:USTF0",1736693366585,0.26540084,693.01,691.6,2.76432959]
["bitfinex-derivatives","BNBF0:USTF0",1736693366786,0.26540084,693.01,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736693367186,0.26540084,693.0,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736693367379,0.26540084,692.99,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736693367580,0.26540084,692.98,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736693367786,1.08154978,693.03,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736693367985,0.26540144,693.02,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736693368286,1.08154978,693.03,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736693368486,0.26540117,693.01,691.62,2.06681721]
["bitfinex-derivatives","BNBF0:USTF0",1736693368688,0.26540164,693.0,691.62,2.06681721]
["bitfinex-derivatives","BNBF0:USTF0",1736693369089,0.26540117,693.01,691.62,2.06681721]
["bitfinex-derivatives","BNBF0:USTF0",1736693369289,0.26540125,693.0,691.62,2.06681721]
["bitfinex-derivatives","BNBF0:USTF0",1736693369690,0.26540125,692.99,691.62,2.06681721]
["bitfinex-derivatives","BNBF0:USTF0",1736693369889,0.26540125,692.98,691.62,2.06681721]
["bitfinex-derivatives","BNBF0:USTF0",1736693370189,0.26540125,692.97,691.62,2.06681721]
["bitfinex-derivatives","BNBF0:USTF0",1736693370390,1.08154978,693.02,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736693370591,0.26540302,693.01,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736693370793,1.08154978,693.02,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736693371691,1.08154978,693.06,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736693371990,0.26540075,693.05,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736693372788,1.08154978,693.07,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736693372992,0.26539825,693.06,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736693373585,1.08154978,693.08,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736693374992,1.08154978,693.1,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736693375794,1.08154978,693.09,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736693376995,1.08154978,693.12,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736693377791,1.08154978,693.11,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736693378694,1.08154978,693.1,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736693380599,0.26538512,693.09,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736693380799,1.3469349,693.09,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736693380990,0.26538512,693.08,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736693381998,1.08154978,693.03,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736693384003,1.08154978,693.0,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736693384809,1.08154978,692.98,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736693385806,1.08154978,692.97,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736693387202,1.08154978,692.94,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736693388399,1.08154978,692.94,691.63,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736693388606,1.08154978,692.94,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736693389107,1.08154978,692.92,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736693390610,1.08154978,692.9,691.65,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736693390804,1.08154978,692.9,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736693391010,1.08154978,692.9,691.66,3.05204602]
["bitfinex-derivatives","BNBF0:USTF0",1736693391209,1.08154978,692.91,691.71,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736693391405,1.08154978,692.91,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693392316,1.08154978,692.92,691.72,1.58375624]
["bitfinex-derivatives","BNBF0:USTF0",1736693393014,1.08154978,692.92,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693393611,1.08154978,692.89,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693394510,1.08154978,692.86,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693395515,1.08154978,692.87,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693396620,1.08154978,692.86,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693398714,1.08154978,692.87,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693399821,1.50807666,693.04,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693399822,1.08154978,692.84,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693400621,1.08154978,692.85,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693401423,1.08154978,692.87,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693403720,1.08154978,692.88,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693404526,1.08154978,692.9,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693405329,1.08154978,692.91,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693406123,1.08154978,692.94,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693407029,1.08154978,692.93,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693407933,1.08154978,692.88,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693408632,1.08154978,692.95,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693409932,1.08154978,692.96,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693411037,1.08154978,692.95,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693412235,1.08154978,692.96,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693413138,1.50796775,693.16,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693417437,1.08154978,693.27,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693417641,1.50795686,693.26,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693422749,1.08154978,693.25,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693425654,1.50795686,693.26,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693425948,0.26533099,693.25,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693426553,1.50795686,693.26,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693427255,0.2653297,693.25,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693427457,0.2653405,693.24,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693427758,0.2653405,693.23,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693427955,0.2653405,693.22,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693428149,0.2653405,693.21,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693428350,0.2653405,693.2,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693428555,0.2653405,693.19,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693428759,0.2653405,693.18,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693428956,1.08154978,693.22,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693429151,0.2653415,693.21,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693430355,0.2653415,693.2,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693430558,0.2653415,693.19,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693430759,0.2653415,693.18,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693430955,1.08154978,693.23,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693431157,0.26534171,693.22,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693432861,0.26534122,693.21,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693433161,0.26534122,693.2,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693433362,0.26534122,693.19,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693433561,0.26534307,693.18,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693433766,0.26534307,693.17,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693433957,1.50795686,693.26,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693433958,1.08154978,693.22,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693434159,0.26534123,693.21,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693434865,1.34689101,693.21,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693435066,0.26534123,693.2,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693435659,0.26533942,693.19,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693435863,0.26533942,693.18,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693436062,0.26533942,693.17,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693436259,0.26533942,693.16,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693436463,0.26533942,693.15,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693436666,1.08154978,693.18,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693436866,0.26533728,693.17,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693437666,1.34688706,693.17,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693437966,0.26533728,693.16,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693438364,0.26534065,693.15,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693438570,0.26534065,693.14,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693438764,1.08154978,693.16,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693438962,0.26533936,693.15,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693439363,1.34688914,693.15,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693439671,0.26533936,693.14,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693439964,1.08154978,693.15,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693440169,0.26534077,693.14,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693440369,1.34689055,693.14,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693440568,1.08154978,693.14,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693441171,1.08154978,693.12,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736693442173,1.08154978,693.12,691.72,1.58375624]
["bitfinex-derivatives","BNBF0:USTF0",1736693442670,1.08154978,693.12,691.72,3.36309325]
["bitfinex-derivatives","BNBF0:USTF0",1736693442871,1.08154978,693.12,691.73,1.77933701]
["bitfinex-derivatives","BNBF0:USTF0",1736693443071,1.08154978,693.12,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736693443274,1.08154978,693.17,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736693444272,1.08154978,693.16,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736693445267,1.08154978,693.15,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736693446172,1.08154978,693.1,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736693447072,1.08154978,693.07,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736693448072,1.50761933,693.31,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736693448073,1.08154978,693.06,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736693449172,1.08154978,693.05,691.75,2.0684588]
["bitfinex-derivatives","BNBF0:USTF0",1736693449568,1.08154978,693.05,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736693450073,1.08154978,693.02,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736693450773,1.08154978,693.03,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736693451868,1.08154978,693.04,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736693453874,1.08154978,692.98,691.85,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736693454074,1.08154978,692.98,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736693454574,1.08154978,693.0,691.87,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736693454773,1.08154978,693.0,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693457573,1.08154978,693.02,691.88,1.58368937]
["bitfinex-derivatives","BNBF0:USTF0",1736693458880,1.08154978,693.06,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693460978,1.08154978,693.05,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693463877,1.08154978,693.06,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693464680,0.89285033,693.3,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693464681,1.08154978,693.03,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693465277,1.08154978,693.04,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693466285,1.50772819,693.21,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693466286,1.08154978,692.96,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693468784,1.08154978,692.97,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693469587,1.08154978,692.99,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693471590,1.07903859,693.19,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693471591,1.08154978,692.98,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693472586,1.08154978,692.99,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693473787,1.08154978,693.03,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693477091,1.08154978,693.01,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693481092,1.08154978,693.02,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693482493,1.08154978,693.04,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693483097,1.50772819,693.21,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693483098,1.08154978,693.01,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693483900,1.08154978,693.0,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693486802,1.08154978,693.06,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693487798,1.08154978,693.04,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693491906,1.08154978,693.03,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693494107,1.08154978,693.04,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693495113,1.08154978,692.95,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693496210,1.08154978,692.94,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693497111,1.08154978,692.92,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693498214,1.08154978,692.93,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693499010,1.08154978,692.91,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693500413,1.08154978,692.9,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693502717,1.08154978,692.91,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693504415,1.08154978,692.89,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693508517,1.08154978,692.88,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693509225,1.08154978,692.85,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693510125,1.08154978,692.86,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693510926,1.08154978,692.87,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693511926,1.08154978,692.88,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693513928,1.08154978,692.87,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693515834,1.08154978,692.86,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693516724,1.08154978,692.85,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693517325,1.08154978,692.86,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693518137,1.08154978,692.85,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693519132,1.08154978,692.81,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693520027,1.50823461,692.99,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693520028,1.08154978,692.8,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693521135,1.08154978,692.82,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693522033,1.08154978,692.81,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693523135,1.08154978,692.82,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693523635,1.08154978,692.87,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693524937,1.08154978,692.84,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693526131,1.08154978,692.83,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693527931,1.08154978,692.82,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693528937,1.08154978,692.81,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693530237,1.08154978,692.8,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693531040,1.08154978,692.81,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693535539,1.08154978,692.8,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693537542,1.08154978,692.81,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693538444,1.08154978,692.8,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693540339,2.5872732,692.99,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693540340,1.08154978,692.78,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693541543,1.08154978,692.79,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693542547,1.29484631,693.21,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693542548,1.08154978,692.8,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693543444,1.08154978,692.94,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693544750,1.08154978,692.98,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693545550,1.08154978,693.02,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693546343,1.08154978,693.04,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693547447,1.08154978,693.03,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693548253,1.08154978,693.02,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693549752,1.50808755,693.18,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693549753,1.08154978,693.05,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693551052,1.08154978,693.02,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693551754,1.50808755,693.18,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693551755,1.08154978,692.99,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693554757,1.08154978,692.98,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693555757,1.08154978,692.95,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693557058,1.08154978,692.9,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693558859,1.08154978,692.89,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693559759,1.08154978,692.9,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693560460,1.08154978,692.89,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693563264,1.08154978,692.9,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693564158,1.08154978,692.89,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693565465,1.08154978,692.87,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693566366,1.08154978,692.88,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693567363,1.50814202,693.0,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693567364,1.08154978,692.85,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693568572,1.08154978,692.84,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693570674,1.08154978,692.85,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693572271,1.08154978,692.87,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693574070,1.08154978,692.86,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693575873,1.08154978,692.87,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693576470,1.08154978,692.86,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693579476,1.08154978,692.87,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693581274,1.08154978,692.88,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693582380,1.08154978,692.92,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693583273,1.08154978,692.9,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693584280,1.08154978,692.89,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693585079,1.08154978,692.86,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693586988,1.08154978,692.84,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693588089,1.08154978,692.83,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693588988,1.08154978,692.81,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693589988,1.08154978,692.82,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693590991,1.08154978,692.83,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693592589,1.08154978,692.84,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693593893,1.08154978,692.89,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693595094,1.08154978,692.9,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693595692,1.08154978,692.91,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693597496,3.66869771,693.09,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693597802,2.58965912,693.09,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693600504,1.50810934,693.09,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693604702,1.08154978,693.15,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693605703,1.08154978,693.16,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693606504,1.50812568,693.18,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693606505,1.08154978,693.08,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693607406,1.08154978,693.09,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693608003,1.08154978,693.08,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693610806,1.08154978,693.05,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693612712,1.08154978,693.02,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693613712,1.08154978,693.03,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693616514,1.08154978,692.98,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693618315,1.50812568,693.18,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693618316,1.08154978,692.97,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693620315,1.08154978,692.96,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693621216,1.08154978,692.95,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693621916,1.08154978,692.94,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693623219,1.08154978,692.93,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693624021,1.08154978,692.89,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693624817,0.89065884,693.17,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693624818,1.08154978,692.9,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693625722,1.08154978,692.89,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693627717,1.08154978,692.88,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693628915,1.08154978,692.89,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693631022,1.08154978,692.88,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693632625,1.08154978,692.87,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693633523,1.08154978,692.88,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693636425,1.08154978,692.87,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693638729,1.08154978,692.84,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693639528,1.08154978,692.85,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693640633,1.08154978,692.86,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693641528,1.08154978,692.84,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693642530,1.08154978,692.77,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693643428,1.08154978,692.78,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693644538,1.08154978,692.8,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693645531,1.08154978,692.85,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693646636,1.08154978,692.93,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693647631,1.08154978,692.95,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693648535,1.08154978,692.93,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693649437,1.08154978,692.96,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693650333,1.08154978,692.98,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693651333,1.08154978,692.99,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736693652340,0.28860861,692.98,690.94,2.76808883]
["bitfinex-derivatives","BNBF0:USTF0",1736693652532,0.28860861,692.98,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736693652933,1.50865962,692.97,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736693653136,0.28861694,692.96,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736693664248,0.26546522,692.95,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736693664447,0.28861694,692.96,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736693664747,0.28861694,692.96,691.07,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736693665144,0.28861694,692.96,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736693665546,0.26546407,692.95,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736693666748,1.08154978,692.89,691.32,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736693666947,0.26546116,692.88,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1736693667343,1.08154978,692.89,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1736693667543,0.26545,692.88,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1736693667743,1.34699978,692.88,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1736693667945,0.26545,692.87,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1736693668745,0.26545,692.87,691.35,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736693668948,0.26545,692.86,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736693669148,1.08154978,692.9,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736693669451,0.26545045,692.89,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736693669652,1.34700023,692.89,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736693669851,1.08154978,692.89,691.37,3.05463961]
["bitfinex-derivatives","BNBF0:USTF0",1736693670554,1.08154978,692.91,691.42,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736693670752,0.26543387,692.9,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736693671348,1.34698365,692.9,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736693671552,1.08154978,692.9,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736693671854,1.08154978,692.9,691.44,6.06221448]
["bitfinex-derivatives","BNBF0:USTF0",1736693672054,1.08154978,692.9,691.45,2.76535891]
["bitfinex-derivatives","BNBF0:USTF0",1736693672254,1.08154978,692.9,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736693672456,1.08154978,692.89,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736693672756,1.08154978,692.89,691.46,3.05460196]
["bitfinex-derivatives","BNBF0:USTF0",1736693673154,1.08154978,692.87,691.46,4.34922387]
["bitfinex-derivatives","BNBF0:USTF0",1736693673350,1.08154978,692.87,691.47,2.76535891]
["bitfinex-derivatives","BNBF0:USTF0",1736693673552,1.08154978,692.87,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736693673854,1.08154978,692.87,691.48,3.05459359]
["bitfinex-derivatives","BNBF0:USTF0",1736693674355,1.08154978,692.84,691.48,3.05459359]
["bitfinex-derivatives","BNBF0:USTF0",1736693675055,1.08154978,692.84,691.49,3.00760416]
["bitfinex-derivatives","BNBF0:USTF0",1736693675254,1.08154978,692.84,691.5,2.76535891]
["bitfinex-derivatives","BNBF0:USTF0",1736693675455,1.08154978,692.82,691.5,2.76535891]
["bitfinex-derivatives","BNBF0:USTF0",1736693675849,1.08154978,692.82,691.5,1.77718606]
["bitfinex-derivatives","BNBF0:USTF0",1736693676457,1.08154978,692.81,691.5,1.77718606]
["bitfinex-derivatives","BNBF0:USTF0",1736693676657,1.08154978,692.81,691.5,2.76138804]
["bitfinex-derivatives","BNBF0:USTF0",1736693676954,1.08154978,692.81,691.51,3.00760416]
["bitfinex-derivatives","BNBF0:USTF0",1736693677155,1.08154978,692.81,691.52,1.77718606]
["bitfinex-derivatives","BNBF0:USTF0",1736693677656,1.08154978,692.8,691.52,1.77718606]
["bitfinex-derivatives","BNBF0:USTF0",1736693678557,1.08154978,692.77,691.52,1.77718606]
["bitfinex-derivatives","BNBF0:USTF0",1736693679356,1.08154978,692.77,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693681255,1.08154978,692.76,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693682260,1.08154978,692.84,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693684454,0.28861694,692.96,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693684455,1.08154978,692.85,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693686365,1.08154978,692.83,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693687567,1.08154978,692.77,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693688868,1.08154978,692.76,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693690263,1.08154978,692.75,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693693070,1.08154978,692.76,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693693869,1.08154978,692.74,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693694870,1.08154978,692.71,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693696071,1.08154978,692.7,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693696868,1.08154978,692.71,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693698668,1.08154978,692.83,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693700874,1.08154978,692.82,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693701669,1.08154978,692.81,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693702675,1.08154978,692.82,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693703377,1.08154978,692.88,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693705076,1.08154978,692.87,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693706072,1.08154978,692.86,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693706978,1.08154978,692.85,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693708379,1.08154978,692.81,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693709375,1.50846888,692.9,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693709376,1.08154978,692.76,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693710577,1.08154978,692.67,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693711779,1.08154978,692.68,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693712378,1.08154978,692.69,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693713680,1.08154978,692.7,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693716982,2.58750747,692.9,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693716983,1.08154978,692.71,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693717782,0.26552522,692.7,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693718282,1.50867597,692.76,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693718283,1.08154978,692.66,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693719479,1.08154978,692.62,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693720584,1.08154978,692.64,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693721581,1.08154978,692.65,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693722380,1.08154978,692.67,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693723588,1.08154978,692.68,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693723789,0.26555425,692.67,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693724384,1.08154978,692.68,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693724690,1.08154978,692.66,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693725290,1.50867597,692.76,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693725291,1.08154978,692.7,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693725491,0.26555814,692.69,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693725790,1.08154978,692.7,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693726189,1.08154978,692.71,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693726892,1.08154978,692.74,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693727090,0.26556703,692.73,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693729292,1.08154978,692.75,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693729492,0.26556443,692.74,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693729689,0.55427303,692.74,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693729890,0.26556443,692.73,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693731696,0.2887086,692.74,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693731897,0.26556705,692.73,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693732597,0.55429575,692.72,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693732798,0.2887211,692.71,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693734201,0.26558112,692.7,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693734397,0.28872944,692.69,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693734594,0.26557955,692.68,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693734795,1.77476258,692.68,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693735000,0.26557955,692.67,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693737299,0.26557843,692.66,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693737504,0.26558026,692.65,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693739803,0.26557843,692.66,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693745613,1.50918303,692.68,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693750413,1.08154978,692.62,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693751208,1.08154978,692.59,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693752509,1.08154978,692.57,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693753210,1.08154978,692.51,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693754211,1.08154978,692.5,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693755014,1.08154978,692.49,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693758810,1.08154978,692.5,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693760617,1.08154978,692.48,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693762615,1.08154978,692.42,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693763622,1.08154978,692.46,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693764325,1.07903859,692.67,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693764326,1.08154978,692.47,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693765822,1.08154978,692.49,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693767424,1.08154978,692.5,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693769124,1.08154978,692.49,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693772420,1.08154978,692.45,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693775322,1.08154978,692.47,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693776227,1.08154978,692.48,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693776929,1.08154978,692.47,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693778731,1.08154978,692.48,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693782835,1.08154978,692.53,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693783729,1.08154978,692.6,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693784828,1.08154978,692.66,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693786233,1.08154978,692.68,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693787435,0.28872944,692.69,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693813657,1.08154978,692.9,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693815258,1.08154978,692.83,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693816456,1.08154978,692.75,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693818862,1.08154978,692.74,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693821158,1.08154978,692.75,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693822063,1.50858332,692.91,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693822064,1.08154978,692.72,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693823865,1.08154978,692.73,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693824561,1.08154978,692.72,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693825464,1.08154978,692.73,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693833875,1.08154978,692.86,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693834670,1.08154978,692.87,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693835474,1.08154978,692.86,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693836474,1.08154978,692.85,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693837376,1.08154978,692.79,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693838383,1.08154978,692.8,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693839880,1.08154978,692.81,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693840584,1.08154978,692.8,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693842387,1.08154978,692.79,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693843084,1.08154978,692.66,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693844280,1.08154978,692.65,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693845085,1.08154978,692.64,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693845982,1.08154978,692.65,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693848690,1.08154978,692.65,691.53,2.06771979]
["bitfinex-derivatives","BNBF0:USTF0",1736693848889,1.08154978,692.64,691.53,2.06771979]
["bitfinex-derivatives","BNBF0:USTF0",1736693849691,1.08154978,692.64,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693849986,1.08154978,692.65,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693850694,1.08154978,692.66,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736693854090,1.08154978,692.66,691.53,2.06771979]
["bitfinex-derivatives","BNBF0:USTF0",1736693854295,1.08154978,692.66,691.53,3.05043603]
["bitfinex-derivatives","BNBF0:USTF0",1736693855291,1.50853427,692.81,691.53,3.05043603]
["bitfinex-derivatives","BNBF0:USTF0",1736693855292,1.08154978,692.67,691.54,3.00938806]
["bitfinex-derivatives","BNBF0:USTF0",1736693855495,1.08154978,692.67,691.55,1.77850602]
["bitfinex-derivatives","BNBF0:USTF0",1736693856695,1.08154978,692.67,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693857300,1.50853427,692.81,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693867208,1.08154978,692.72,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693869409,1.08154978,692.76,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693870407,1.08154978,692.65,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693871507,1.08154978,692.66,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693873915,1.08154978,692.64,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693875414,1.08154978,692.65,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693876012,1.08154978,692.63,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693877117,2.58757286,692.81,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693877118,1.08154978,692.66,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693879117,1.08154978,692.65,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693879915,1.08154978,692.66,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693881922,1.08154978,692.63,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693885021,1.50870867,692.7,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693894030,0.26553313,692.69,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693894734,1.08154978,692.63,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693895325,1.50894309,692.62,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693897330,2.59049287,692.62,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693898231,1.50894309,692.62,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693900833,2.59049287,692.62,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693901535,1.50894309,692.62,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693904439,2.59049287,692.62,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693905337,1.08154978,692.61,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693906442,1.50894309,692.62,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693907238,2.59049287,692.62,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693909341,1.08154978,692.61,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693911444,1.08154978,692.59,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693912442,1.08154978,692.61,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693913346,1.50894309,692.62,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693914543,2.59049287,692.62,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693915448,1.08154978,692.57,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693917345,1.08154978,692.56,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693918549,1.08154978,692.59,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693919546,1.08154978,692.66,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693920449,1.08154978,692.67,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693921451,1.08154978,692.68,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693922347,1.08154978,692.69,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693923052,1.08154978,692.68,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693924248,1.08154978,692.67,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693924853,0.26553402,692.66,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693925053,1.08154978,692.59,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693926454,1.08154978,692.58,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693927354,1.08154978,692.57,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693928551,1.08154978,692.59,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693929650,1.08154978,692.61,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693935561,1.08154978,692.62,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693936662,1.08154978,692.63,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693938058,1.08154978,692.61,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693940464,1.08154978,692.62,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693943564,1.08154978,692.61,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693944764,1.08154978,692.62,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693948872,1.08154978,692.61,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693952273,1.08154978,692.6,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693954878,1.08154978,692.61,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693955776,1.08154978,692.6,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693957980,1.08154978,692.61,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693958876,1.08154978,692.6,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693960978,1.08154978,692.57,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693961977,1.08154978,692.58,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693962679,1.08154978,692.57,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693963579,1.08154978,692.61,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693964676,1.08154978,692.6,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693967074,1.08154978,692.61,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693968579,1.08154978,692.62,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693969678,1.08154978,692.61,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693970282,1.08154978,692.6,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693971282,1.50879589,692.75,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693971283,1.08154978,692.63,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693972183,1.08154978,692.62,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693972985,1.08154978,692.61,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693973687,1.08154978,692.59,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693975287,1.08154978,692.58,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693976483,1.08154978,692.57,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693977287,1.50879589,692.75,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693977288,1.08154978,692.58,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693978289,1.08154978,692.56,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693979184,1.08154978,692.54,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693980192,1.08154978,692.55,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693980990,1.08154978,692.51,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693982191,1.08154978,692.52,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693983189,1.08154978,692.51,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693985891,1.08154978,692.52,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693986897,1.08154978,692.5,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693988297,1.50879589,692.75,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693989093,2.59034567,692.75,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693989793,1.50879589,692.75,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693997603,1.08154978,692.57,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736693998401,1.08154978,692.56,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694000201,1.08154978,692.65,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694001602,1.08154978,692.66,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694002503,1.08154978,692.61,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694003713,1.50879589,692.75,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694003714,1.08154978,692.64,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694004702,1.08154978,692.65,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694005904,1.08154978,692.67,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694007305,1.50857242,692.86,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694007306,1.08154978,692.71,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694008106,1.08154978,692.73,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694009103,1.08154978,692.75,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694010710,1.08154978,692.78,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694011512,1.08154978,692.82,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694013011,1.50857242,692.86,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694013012,1.08154978,692.84,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694014114,1.08154978,692.85,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694014612,1.08154978,692.84,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694015614,1.08154978,692.85,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694018216,1.50857242,692.86,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694026520,0.26544556,692.85,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694027122,0.26545287,692.84,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694027325,1.50857242,692.86,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694027525,0.26545287,692.85,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694027725,1.08154978,692.8,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694029526,1.08154978,692.77,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694031029,1.08154978,692.81,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694032027,1.08154978,692.8,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694033025,1.50857242,692.86,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694033026,1.08154978,692.78,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694034630,1.50869232,692.77,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694034831,1.08154978,692.75,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694035832,1.08154978,692.76,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694039128,1.08154978,692.75,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694040235,2.5902421,692.77,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694041334,1.50869232,692.77,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694042635,1.08154978,692.75,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694043531,1.50869232,692.77,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694043532,1.08154978,692.76,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694044538,1.50869232,692.77,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694045836,1.08154978,692.73,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694046934,1.08154978,692.74,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694047837,1.08154978,692.77,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694049840,1.08154978,692.79,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694050933,1.08154978,692.77,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694052642,1.08154978,692.78,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694053940,1.08154978,692.77,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694055439,1.08154978,692.78,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694056547,1.08154978,692.79,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694057549,1.08154978,692.81,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694058754,1.08154978,692.84,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694059446,1.50851248,692.88,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694068954,1.08154978,692.87,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694070853,2.59006226,692.88,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694072954,1.08154978,692.86,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694074254,1.08154978,692.87,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694075052,1.08154978,692.85,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694075751,1.08154978,692.83,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694076453,1.08154978,692.84,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694077455,1.08154978,692.82,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694078158,1.08154978,692.87,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694078960,1.08154978,692.85,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694081055,1.08154978,692.84,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694083058,1.08154978,692.83,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694084662,1.08154978,692.82,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694086559,1.08154978,692.83,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694087563,1.08154978,692.79,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694088366,1.08154978,692.77,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694089268,1.08154978,692.75,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694090463,1.08154978,692.76,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694091573,1.08154978,692.84,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694094378,1.08154978,692.83,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694095876,1.08154978,692.84,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694097578,1.08154978,692.83,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736694101676,1.08154978,692.78,691.59,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694101880,1.08154978,692.78,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736694102681,1.08154978,692.8,691.6,1.5838064]
["bitfinex-derivatives","BNBF0:USTF0",1736694103780,1.50828364,693.0,691.6,1.5838064]
["bitfinex-derivatives","BNBF0:USTF0",1736694103781,1.08154978,692.81,691.61,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694103977,1.08154978,692.81,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736694104982,1.08154978,692.82,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736694106082,1.08154978,692.82,691.62,3.29904877]
["bitfinex-derivatives","BNBF0:USTF0",1736694106381,1.08154978,692.82,691.63,1.77871806]
["bitfinex-derivatives","BNBF0:USTF0",1736694106581,1.08154978,692.82,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736694107684,1.08154978,692.83,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736694108379,1.08154978,692.82,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736694110384,1.08154978,692.83,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736694111184,1.08154978,692.87,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736694115995,1.08154978,692.87,691.64,2.06788583]
["bitfinex-derivatives","BNBF0:USTF0",1736694116395,1.08154978,692.86,691.64,2.06788583]
["bitfinex-derivatives","BNBF0:USTF0",1736694116996,1.08154978,692.86,691.64,3.05003372]
["bitfinex-derivatives","BNBF0:USTF0",1736694117391,1.08154978,692.86,691.65,3.00987264]
["bitfinex-derivatives","BNBF0:USTF0",1736694117597,1.08154978,692.86,691.66,2.06787747]
["bitfinex-derivatives","BNBF0:USTF0",1736694117897,1.08154978,692.85,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736694118991,1.08154978,692.88,691.67,3.29902787]
["bitfinex-derivatives","BNBF0:USTF0",1736694119191,1.08154978,692.88,691.68,1.77871806]
["bitfinex-derivatives","BNBF0:USTF0",1736694119392,1.08154978,692.88,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736694119796,1.08154978,692.87,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736694120795,1.07903859,693.14,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736694120796,1.08154978,692.97,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736694122400,1.08154978,693.01,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736694123300,1.08154978,693.13,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736694124799,1.08154978,693.1,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736694125496,1.08154978,693.13,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736694126500,2.58957198,693.14,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736694127000,1.5080222,693.14,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736694136204,0.26535324,693.13,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736694136610,1.5080222,693.14,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736694136910,1.08154978,693.09,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736694139809,1.08154978,693.08,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736694140707,1.08154978,693.07,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736694141510,1.08154978,693.09,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736694142515,1.08154978,693.1,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736694144117,1.08154978,693.09,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736694145517,1.5080222,693.14,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736694152019,2.58957198,693.14,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736694152418,1.08154978,693.14,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736694153319,1.5076792,693.41,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736694153320,1.08154978,693.13,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736694154118,1.5076792,693.41,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736694154119,1.08154978,693.33,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736694155626,1.08154978,693.27,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736694156924,1.08154978,693.26,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736694157519,0.26531409,693.25,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736694157730,1.08154978,693.26,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736694157927,1.08154978,693.19,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736694158826,2.58671779,693.41,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736694158827,1.08154978,693.18,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736694162732,1.08154978,693.19,691.7,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694163126,1.08154978,693.19,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736694163732,1.08154978,693.16,691.75,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694164428,1.08154978,693.16,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736694164628,1.08154978,693.17,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736694165529,1.08154978,693.18,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736694166235,1.08154978,693.19,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736694167338,1.08154978,693.17,691.77,4.3385098]
["bitfinex-derivatives","BNBF0:USTF0",1736694167538,1.08154978,693.17,691.78,2.75477446]
["bitfinex-derivatives","BNBF0:USTF0",1736694167735,1.08154978,693.17,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736694168335,1.08154978,693.15,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736694168634,1.08154978,693.15,691.79,6.05628045]
["bitfinex-derivatives","BNBF0:USTF0",1736694168835,1.08154978,693.15,691.8,1.77549579]
["bitfinex-derivatives","BNBF0:USTF0",1736694169135,1.08154978,693.14,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736694170540,1.08154978,693.15,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736694171535,1.08154978,693.15,691.81,3.30149763]
["bitfinex-derivatives","BNBF0:USTF0",1736694171744,1.08154978,693.15,691.82,1.77549579]
["bitfinex-derivatives","BNBF0:USTF0",1736694171935,1.08154978,693.15,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736694172335,1.08154978,693.13,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736694174340,1.08154978,693.15,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736694176042,1.08154978,693.14,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736694177337,1.08154978,693.13,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736694178143,1.08154978,693.12,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736694179244,1.08154978,693.11,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736694180639,1.08154978,693.1,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736694180844,1.08154978,693.1,691.83,3.04723553]
["bitfinex-derivatives","BNBF0:USTF0",1736694181544,1.08154978,693.1,691.83,4.34185744]
["bitfinex-derivatives","BNBF0:USTF0",1736694181738,1.08154978,693.1,691.84,2.75814718]
["bitfinex-derivatives","BNBF0:USTF0",1736694181942,1.08154978,693.1,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736694183047,1.08154978,693.1,691.85,2.06660425]
["bitfinex-derivatives","BNBF0:USTF0",1736694183652,1.08154978,693.07,691.85,2.06660425]
["bitfinex-derivatives","BNBF0:USTF0",1736694184448,1.08154978,693.06,691.85,3.04754346]
["bitfinex-derivatives","BNBF0:USTF0",1736694184642,1.08154978,693.06,691.86,1.77752425]
["bitfinex-derivatives","BNBF0:USTF0",1736694184842,1.08154978,693.06,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736694185549,1.08154978,693.08,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736694187251,1.08154978,693.07,691.87,1.58369355]
["bitfinex-derivatives","BNBF0:USTF0",1736694187452,1.08154978,693.07,691.87,4.34219201]
["bitfinex-derivatives","BNBF0:USTF0",1736694187649,1.08154978,693.07,691.88,1.77752425]
["bitfinex-derivatives","BNBF0:USTF0",1736694187851,1.08154978,693.07,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694188050,1.08154978,693.08,691.89,1.5836852]
["bitfinex-derivatives","BNBF0:USTF0",1736694188550,1.08154978,693.08,691.89,3.36120945]
["bitfinex-derivatives","BNBF0:USTF0",1736694188853,1.08154978,693.07,691.9,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694189043,1.08154978,693.07,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736694189747,1.08154978,693.06,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736694190148,1.08154978,693.06,691.91,2.06657918]
["bitfinex-derivatives","BNBF0:USTF0",1736694190853,1.08154978,693.04,691.91,2.06657918]
["bitfinex-derivatives","BNBF0:USTF0",1736694191247,1.08154978,693.04,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736694191846,1.08154978,693.07,691.93,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694192047,1.08154978,693.07,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694192450,1.08154978,693.06,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694194256,1.08154978,693.05,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694195150,1.08154978,693.03,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694195950,1.08154978,693.06,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694196649,1.08154978,693.04,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694198346,1.08154978,693.08,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694199448,1.50764654,693.26,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694199449,1.08154978,693.1,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694201155,1.08154978,693.14,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694202352,1.08154978,693.38,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694203159,1.08154978,693.45,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694204350,1.08154978,693.47,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694205255,1.50737988,693.48,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694211362,0.26524652,693.47,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694212060,1.08154978,693.41,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694212763,0.26524669,693.4,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694213561,1.34679647,693.4,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694213766,0.26524669,693.39,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694214760,0.26525193,693.38,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694215663,0.2652482,693.37,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694215862,1.08154978,693.39,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694216063,0.26524885,693.38,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694216859,0.26524885,693.37,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694217060,1.08154978,693.4,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694217264,0.26524699,693.39,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694218068,1.08154978,693.4,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694219569,1.08154978,693.43,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694219770,0.2652458,693.42,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694220170,1.08154978,693.43,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694220370,0.2652466,693.42,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694220872,1.34679638,693.42,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694221170,0.2652466,693.41,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694222674,1.34679638,693.41,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694222865,0.2652466,693.4,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694223768,1.34679638,693.4,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694223967,1.08154978,693.4,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694224167,0.26524991,693.39,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694224370,1.08154978,693.4,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694226074,1.50729827,693.41,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694239081,1.08154978,693.39,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694239682,1.08154978,693.38,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694240487,0.26527212,693.37,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694240788,1.08154978,693.31,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694241790,1.08154978,693.24,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694242691,1.08154978,693.22,691.99,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694243686,1.08154978,693.22,691.98,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694244694,1.08154978,693.23,691.94,3.29419965]
["bitfinex-derivatives","BNBF0:USTF0",1736694245594,1.08154978,693.23,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694245794,1.08154978,693.18,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694246793,1.08154978,693.19,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694247789,1.08154978,693.13,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694248694,1.08154978,693.14,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694249795,1.08154978,693.11,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694250893,1.08154978,693.13,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694251493,1.08154978,693.18,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694251693,0.26535027,693.17,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694252093,0.26534875,693.16,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694252290,1.08154978,693.18,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694252495,0.26534531,693.17,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694253693,1.08154978,693.2,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694253896,0.26534518,693.19,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694254497,0.26534518,693.18,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694254700,0.26534518,693.17,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694254997,1.50783707,693.17,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694255397,0.26534537,693.16,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694255596,0.26534537,693.15,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694255791,0.26534537,693.14,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694255992,0.26534537,693.13,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694256199,0.26534537,693.12,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694256495,1.50783707,693.17,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694256696,0.26535089,693.16,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694257497,1.50783707,693.17,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694257693,0.26535997,693.16,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694258002,1.34690975,693.16,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694258299,0.26535997,693.15,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694258698,1.34690975,693.15,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694258998,0.26535997,693.14,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694260294,0.26536319,693.13,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694260497,0.26536319,693.12,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694260698,0.26536319,693.11,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694260900,0.26536319,693.1,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694261095,0.26536319,693.09,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694261299,0.26536319,693.08,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694261504,0.26536319,693.07,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694261800,0.26536319,693.06,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694261994,0.26536319,693.05,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694262200,0.2653719,693.04,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694262501,1.08154978,693.13,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694262696,0.26537695,693.12,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694262897,1.08154978,693.13,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694263098,0.26537797,693.12,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694263803,0.26537066,693.11,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694264000,0.26537066,693.1,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694264198,0.26537066,693.09,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694264503,0.26537066,693.08,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694264699,0.26537066,693.07,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694264897,0.26537066,693.06,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694265101,0.26537066,693.05,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694265304,0.26537066,693.04,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694265504,1.08154978,693.14,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694265706,0.26537543,693.13,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694266607,0.26537543,693.12,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694266807,0.26537543,693.11,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694267008,0.26537543,693.1,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694267207,0.26537543,693.09,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694267408,0.26537543,693.08,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694267608,0.26537543,693.07,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694267807,0.26537543,693.06,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694268009,0.26537543,693.05,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694268208,0.26537543,693.04,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694268403,1.08154978,693.13,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694268603,0.26537573,693.12,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694270011,1.34692551,693.12,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694270207,0.26537573,693.11,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694271005,1.08154978,693.12,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694271306,1.50797319,693.1,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694271510,0.26538749,693.09,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694276613,0.26539054,693.08,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694276908,0.26539054,693.07,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694277113,0.26539054,693.06,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694277314,0.26539054,693.05,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694277511,0.26539054,693.04,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694277812,0.26539054,693.03,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694278013,0.26539054,693.02,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694278214,0.26539054,693.01,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694278412,0.26539054,693.0,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694278613,2.58952297,693.1,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694278915,0.26538871,693.09,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694279214,0.28856281,693.09,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694279514,0.26541109,693.08,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694280108,0.26541506,693.07,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694280308,0.26541506,693.06,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694280513,0.26541506,693.05,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694280814,0.26541506,693.04,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694281013,0.26541506,693.03,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694281208,0.26541506,693.02,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694281413,0.26541506,693.01,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694281615,0.26541506,693.0,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694281809,0.26541506,692.99,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694282009,1.50812023,693.02,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694282210,0.26540182,693.01,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694282515,1.08154978,692.94,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694283310,1.08154978,692.92,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694284109,1.08154978,692.91,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694286022,1.08154978,692.89,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694286817,1.08154978,692.9,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694288727,1.08154978,693.0,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694289727,1.08154978,693.01,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694292028,1.08154978,692.96,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694292528,0.26545381,692.95,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694292730,1.77392814,692.95,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694292926,1.08154978,692.88,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694294130,1.08154978,692.89,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736694294926,1.08154978,692.89,691.22,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694295131,1.08154978,692.89,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736694295929,1.08154978,692.86,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736694296932,1.08154978,692.88,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736694297534,1.08154978,692.89,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736694298831,1.08154978,692.88,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736694301138,1.08154978,692.89,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736694302136,1.08154978,692.88,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736694302934,1.50852882,692.87,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736694303138,1.08154978,692.86,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736694304134,1.08154978,692.86,691.24,1.26815064]
["bitfinex-derivatives","BNBF0:USTF0",1736694304334,0.26546096,692.85,691.24,3.04152548]
["bitfinex-derivatives","BNBF0:USTF0",1736694304737,0.26546096,692.85,691.24,2.06270994]
["bitfinex-derivatives","BNBF0:USTF0",1736694304938,1.08154978,692.83,691.29,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694305242,1.08154978,692.83,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736694305435,0.26548838,692.82,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736694305636,0.2655012,692.81,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736694305841,1.08154978,692.79,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736694306040,0.2655012,692.78,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736694307041,1.08154978,692.73,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736694308235,1.08154978,692.79,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736694308437,0.26550303,692.78,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736694309841,1.08154978,692.79,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736694311141,1.08154978,692.82,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736694311340,0.26550326,692.81,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736694311735,1.08154978,692.82,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736694311736,0.26550122,692.8,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736694311935,1.08154978,692.82,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736694312136,0.26550399,692.81,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736694312335,0.26550399,692.8,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736694312540,0.26550399,692.79,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736694312840,0.26550902,692.78,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736694313043,1.08154978,692.81,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736694313337,1.50875228,692.78,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736694316540,0.26550044,692.77,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736694319148,0.26550114,692.76,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736694319448,0.26550114,692.75,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736694319649,1.50875228,692.78,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736694319650,2.59030206,692.78,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736694319943,0.26550216,692.77,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736694320745,1.08154978,692.73,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736694322150,1.08154978,692.75,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736694322551,0.26549351,692.74,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736694322852,1.08154978,692.75,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736694323148,1.08154978,692.74,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736694326049,1.08154978,692.7,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736694327244,1.08154978,692.69,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736694327846,1.50875228,692.78,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736694327847,1.08154978,692.7,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736694328843,1.50875228,692.78,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736694328844,1.08154978,692.77,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736694330754,1.08154978,692.74,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736694331453,1.08154978,692.73,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736694332753,1.08154978,692.72,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736694333850,1.08154978,692.68,691.32,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694334054,1.08154978,692.68,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736694334949,1.08154978,692.67,691.35,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694335149,1.08154978,692.67,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736694336856,1.08154978,692.64,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736694337654,1.08154978,692.63,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736694338659,1.08154978,692.62,691.37,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694338861,1.08154978,692.62,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736694339755,1.08154978,692.61,691.39,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694339958,1.08154978,692.61,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736694340556,1.08154978,692.6,691.4,1.58389006]
["bitfinex-derivatives","BNBF0:USTF0",1736694341758,1.08154978,692.6,691.4,3.35932145]
["bitfinex-derivatives","BNBF0:USTF0",1736694342767,1.08154978,692.6,691.41,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694342965,1.08154978,692.6,691.41,4.29835138]
["bitfinex-derivatives","BNBF0:USTF0",1736694343659,1.08154978,692.58,691.41,3.00372947]
["bitfinex-derivatives","BNBF0:USTF0",1736694343859,1.08154978,692.58,691.42,2.06799718]
["bitfinex-derivatives","BNBF0:USTF0",1736694344064,1.08154978,692.58,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736694344763,1.08154978,692.6,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736694346766,1.08154978,692.6,691.43,2.067993]
["bitfinex-derivatives","BNBF0:USTF0",1736694347868,1.08154978,692.6,691.43,5.07172247]
["bitfinex-derivatives","BNBF0:USTF0",1736694348067,1.08154978,692.6,691.44,1.7787374]
["bitfinex-derivatives","BNBF0:USTF0",1736694348471,1.08154978,692.6,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736694350965,1.08154978,692.62,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736694351968,1.08154978,692.62,691.45,3.2929767]
["bitfinex-derivatives","BNBF0:USTF0",1736694352165,1.08154978,692.62,691.46,1.7787374]
["bitfinex-derivatives","BNBF0:USTF0",1736694352470,1.08154978,692.62,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736694353971,1.08154978,692.64,691.47,1.58386077]
["bitfinex-derivatives","BNBF0:USTF0",1736694355365,1.08154978,692.63,691.47,3.29296833]
["bitfinex-derivatives","BNBF0:USTF0",1736694355569,1.08154978,692.63,691.48,1.7787374]
["bitfinex-derivatives","BNBF0:USTF0",1736694355767,1.08154978,692.63,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736694358671,1.08154978,692.62,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736694360968,1.50845254,692.94,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736694372379,2.59000232,692.94,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736694373079,0.26544834,692.93,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736694373676,1.34699812,692.93,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736694373877,0.26544834,692.92,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736694374985,1.08154978,692.78,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736694376982,1.08154978,692.81,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736694379889,1.08154978,692.8,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736694380781,1.08154978,692.88,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736694381987,1.08154978,692.91,691.49,2.06988266]
["bitfinex-derivatives","BNBF0:USTF0",1736694383185,1.08154978,692.91,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736694384287,1.08154978,692.89,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736694385391,1.08154978,692.91,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736694386190,1.08154978,692.93,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736694388291,1.08154978,692.92,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736694390795,1.08154978,692.87,691.5,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694390990,1.08154978,692.87,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736694391691,1.08154978,692.92,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736694392997,1.08154978,692.94,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736694393794,1.08154978,692.96,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736694395294,1.08154978,693.0,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736694395990,1.50824551,693.01,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736694408800,1.08154978,692.98,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736694410802,1.50824551,693.01,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736694410803,1.08154978,692.9,691.6,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694411102,1.08154978,692.9,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736694411900,1.08154978,692.88,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736694412703,1.08154978,692.87,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736694413703,1.08154978,692.88,691.62,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694413903,1.08154978,692.88,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736694415303,1.08154978,692.88,691.63,2.06620327]
["bitfinex-derivatives","BNBF0:USTF0",1736694415499,1.08154978,692.88,691.63,1.58379386]
["bitfinex-derivatives","BNBF0:USTF0",1736694416505,1.08154978,692.87,691.63,1.58379386]
["bitfinex-derivatives","BNBF0:USTF0",1736694416904,1.08154978,692.87,691.63,4.59646083]
["bitfinex-derivatives","BNBF0:USTF0",1736694417104,1.08154978,692.87,691.64,1.77703132]
["bitfinex-derivatives","BNBF0:USTF0",1736694417303,1.08154978,692.87,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694419007,1.08154978,692.87,691.65,3.30183056]
["bitfinex-derivatives","BNBF0:USTF0",1736694419602,1.08154978,692.81,691.65,3.30183056]
["bitfinex-derivatives","BNBF0:USTF0",1736694420500,1.08154978,692.81,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694420707,1.08154978,692.87,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694421706,1.08154978,692.81,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694422703,1.08154978,692.82,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694424003,1.08154978,692.84,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694424810,1.08154978,692.86,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694426005,1.08154978,692.85,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694427205,1.08154978,692.88,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694427408,0.26545598,692.87,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694428111,1.08154978,692.8,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694429011,1.08154978,692.82,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694432614,1.08154978,692.85,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694433314,1.08154978,692.86,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694434920,1.50824006,692.94,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694438813,2.58978984,692.94,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694439615,0.26548446,692.93,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694440422,0.26548859,692.92,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694440621,0.26548859,692.91,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694440823,1.79686533,692.94,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694440824,0.26548859,692.9,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694441124,1.08154978,692.87,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694441926,1.50863237,692.86,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694443425,2.59018215,692.86,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694443634,0.26549797,692.85,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694444431,1.08154978,692.76,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694444730,0.26549797,692.75,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694445330,1.08154978,692.75,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694446331,1.08154978,692.81,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694446531,0.2655085,692.8,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694447532,0.26551281,692.79,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694447831,1.08154978,692.81,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694448131,0.26551315,692.8,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694448431,1.34706293,692.8,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694448624,1.08154978,692.8,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694449631,0.26550709,692.79,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694450526,1.08154978,692.78,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694452134,1.50875773,692.77,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694452633,2.59030751,692.77,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694453332,1.08154978,692.75,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694454530,1.08154978,692.72,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694455331,0.26550675,692.71,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694455733,1.34705653,692.71,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694455933,1.08154978,692.71,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694456832,1.08154978,692.66,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694457837,1.08154978,692.67,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694462738,1.08154978,692.66,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694464540,1.08154978,692.67,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694466647,1.08154978,692.65,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694467550,1.08154978,692.63,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694469352,1.08154978,692.62,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694470148,1.08154978,692.61,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694470948,1.08154978,692.6,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694471951,1.08154978,692.61,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694473155,1.08154978,692.58,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694473955,1.08154978,692.55,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694474954,1.08154978,692.53,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694477158,1.08154978,692.52,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694479056,1.08154978,692.51,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694481461,1.08154978,692.52,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694482260,1.08154978,692.53,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694483059,1.08154978,692.56,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694483962,1.08154978,692.42,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694485161,1.08154978,692.46,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736694485856,1.08154978,692.46,691.24,1.78015044]
["bitfinex-derivatives","BNBF0:USTF0",1736694486056,1.08154978,692.49,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736694487661,1.08154978,692.52,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736694488561,1.50886676,692.65,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736694493164,1.08154978,692.93,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736694493360,0.2886336,692.92,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736694493963,1.50912849,692.91,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736694494159,0.28864193,692.9,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736694496761,0.26550557,692.89,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736694497163,0.26549425,692.88,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736694497459,0.26549425,692.87,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736694497658,0.26549425,692.86,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736694497861,1.08154978,692.75,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736694498960,0.28864193,692.9,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736694498961,1.08154978,692.77,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736694499767,1.08154978,692.72,691.26,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694500065,1.08154978,692.72,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736694500666,1.08154978,692.71,691.3,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694501058,1.08154978,692.71,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736694501463,1.08154978,692.7,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736694502667,1.08154978,692.73,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736694504264,1.08154978,692.73,691.32,2.06897783]
["bitfinex-derivatives","BNBF0:USTF0",1736694504664,1.08154978,692.73,691.32,3.06444847]
["bitfinex-derivatives","BNBF0:USTF0",1736694505267,1.08154978,692.74,691.32,3.06444847]
["bitfinex-derivatives","BNBF0:USTF0",1736694506369,1.08154978,692.75,691.33,3.01076616]
["bitfinex-derivatives","BNBF0:USTF0",1736694506568,1.08154978,692.75,691.34,2.06896946]
["bitfinex-derivatives","BNBF0:USTF0",1736694506762,1.08154978,692.75,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736694507370,1.08154978,692.77,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736694507769,1.08154978,692.77,691.35,3.30005523]
["bitfinex-derivatives","BNBF0:USTF0",1736694507966,1.08154978,692.77,691.36,1.77967621]
["bitfinex-derivatives","BNBF0:USTF0",1736694508167,1.08154978,692.77,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736694508369,1.08154978,692.81,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736694509471,1.08154978,692.79,691.37,3.30004686]
["bitfinex-derivatives","BNBF0:USTF0",1736694509771,1.08154978,692.79,691.38,1.77967621]
["bitfinex-derivatives","BNBF0:USTF0",1736694509963,1.08154978,692.79,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736694510368,1.08154978,692.8,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736694510969,0.26547489,692.79,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736694512172,1.08154978,692.78,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736694513771,0.26547817,692.77,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736694514474,0.26547817,692.76,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736694514771,1.08154978,692.79,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736694514972,0.26548102,692.78,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736694515173,1.08154978,692.79,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736694515468,1.08154978,692.78,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736694516773,0.26548127,692.77,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736694518075,1.08154978,692.76,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736694519472,0.26547983,692.75,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736694519769,1.08154978,692.76,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736694520970,1.08154978,692.76,691.39,2.06894854]
["bitfinex-derivatives","BNBF0:USTF0",1736694521572,0.26548559,692.75,691.39,2.06894854]
["bitfinex-derivatives","BNBF0:USTF0",1736694521773,1.08154978,692.74,691.39,2.06894854]
["bitfinex-derivatives","BNBF0:USTF0",1736694522572,1.08154978,692.74,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736694522774,1.08154978,692.73,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736694523771,1.08154978,692.74,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736694524474,1.08154978,692.73,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736694525676,1.08154978,692.71,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736694526576,1.08154978,692.7,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736694527377,1.08154978,692.7,691.39,2.06894854]
["bitfinex-derivatives","BNBF0:USTF0",1736694527580,1.08154978,692.68,691.39,2.06894854]
["bitfinex-derivatives","BNBF0:USTF0",1736694528274,1.08154978,692.69,691.39,2.06894854]
["bitfinex-derivatives","BNBF0:USTF0",1736694530480,1.08154978,692.68,691.39,2.06894854]
["bitfinex-derivatives","BNBF0:USTF0",1736694530680,1.08154978,692.68,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736694531380,1.08154978,692.65,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736694532781,1.08154978,692.63,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736694533575,1.08154978,692.62,691.41,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694533774,1.08154978,692.62,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736694536282,1.08154978,692.62,691.42,2.06824379]
["bitfinex-derivatives","BNBF0:USTF0",1736694536982,1.08154978,692.61,691.42,3.3628657]
["bitfinex-derivatives","BNBF0:USTF0",1736694537287,1.08154978,692.61,691.42,6.37363186]
["bitfinex-derivatives","BNBF0:USTF0",1736694537487,1.08154978,692.61,691.43,1.77898401]
["bitfinex-derivatives","BNBF0:USTF0",1736694537688,1.08154978,692.61,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736694538289,1.08154978,692.61,691.47,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694538792,1.08154978,692.61,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736694542395,1.08154978,692.61,691.48,3.30000084]
["bitfinex-derivatives","BNBF0:USTF0",1736694542594,1.08154978,692.61,691.49,1.77898401]
["bitfinex-derivatives","BNBF0:USTF0",1736694542895,1.08154978,692.61,691.48,3.30000084]
["bitfinex-derivatives","BNBF0:USTF0",1736694543295,1.08154978,692.61,691.49,1.77898914]
["bitfinex-derivatives","BNBF0:USTF0",1736694543897,1.08154978,692.61,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736694545698,1.08154978,692.61,691.5,2.06821545]
["bitfinex-derivatives","BNBF0:USTF0",1736694546098,1.08154978,692.61,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736694547402,1.08154978,692.7,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736694548402,1.08154978,692.71,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736694549402,1.08154978,692.72,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736694553206,1.08154978,692.71,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736694556909,1.50858332,692.84,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736694556910,1.08154978,692.63,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736694557510,1.08154978,692.62,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736694559811,1.08154978,692.61,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736694561914,1.50858332,692.84,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736694571712,1.08154978,692.78,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736694572718,1.08154978,692.77,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736694574815,1.08154978,692.78,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736694575419,1.08154978,692.76,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736694576214,1.08154978,692.74,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736694577121,1.08154978,692.72,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736694578221,1.50858332,692.84,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736694584024,1.08154978,693.02,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736694584217,1.50870322,692.92,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736694589127,1.08154978,692.89,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736694591426,1.08154978,692.87,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736694592731,1.08154978,692.85,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736694594226,1.08154978,692.89,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736694595030,1.08154978,692.87,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736694596934,1.50833267,692.98,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736694605942,2.58988245,692.98,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736694606744,1.08154978,692.97,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736694608845,1.50833267,692.98,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736694609844,1.08154978,692.99,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736694610843,1.08154978,693.03,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736694611646,1.08154978,693.01,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736694613649,1.50820193,693.07,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736694613650,1.08154978,693.0,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736694616050,1.08154978,692.97,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736694617150,1.08154978,692.99,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736694618044,1.08154978,692.98,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736694619146,1.08154978,692.97,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736694620152,1.08154978,692.92,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736694621050,1.08154978,692.91,691.5,3.36208358]
["bitfinex-derivatives","BNBF0:USTF0",1736694621245,1.08154978,692.91,691.51,1.77823536]
["bitfinex-derivatives","BNBF0:USTF0",1736694621450,1.08154978,692.91,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736694622153,1.08154978,692.92,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736694624256,1.08154978,692.91,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736694625054,1.08154978,692.87,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736694626353,1.08154978,692.86,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736694627155,1.08154978,692.86,691.53,1.58383568]
["bitfinex-derivatives","BNBF0:USTF0",1736694628157,1.08154978,692.85,691.54,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694628358,1.08154978,692.85,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694629062,1.50820193,693.07,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694637362,1.08154978,693.02,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694638267,1.08154978,693.01,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694639267,1.50820193,693.07,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694639268,1.08154978,692.96,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694640270,5.55039462,693.87,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694640271,1.08154978,692.92,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694640967,1.08154978,692.78,691.55,1.58382731]
["bitfinex-derivatives","BNBF0:USTF0",1736694641767,1.08154978,692.76,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694642670,1.08154978,692.75,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694643469,1.08154978,692.77,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694645364,1.08154978,692.8,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694647265,1.08154978,692.81,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694649374,1.08154978,692.82,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694650775,1.50831088,692.97,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694654578,1.08154978,693.21,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694654776,1.50857242,693.05,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694666289,1.08154978,693.0,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694667081,1.08154978,693.02,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694668283,1.08154978,693.03,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694668990,1.08154978,693.02,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694670290,1.50804943,693.17,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694670291,1.08154978,693.06,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694671088,1.08154978,693.13,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694672287,1.50804943,693.17,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694673387,1.08154978,693.51,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694673693,1.50818559,693.24,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694673894,0.28839221,693.5,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694674095,1.79639263,693.5,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694681306,0.26533709,693.49,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694681506,0.28840053,693.48,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694681803,1.08154978,693.39,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694682003,0.55377921,693.38,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694682305,0.55378337,693.37,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694682500,0.26533709,693.36,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694682901,0.2884546,693.35,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694684307,1.50788063,693.34,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694684502,0.28846292,693.33,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694686205,0.26533737,693.32,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694686515,0.55380445,693.32,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694686811,0.26533737,693.31,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694687013,1.08154978,693.3,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694687610,0.26533718,693.29,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694688811,0.26533737,693.28,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694689012,1.08154978,693.22,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694689312,0.26533737,693.21,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694690607,1.34688715,693.21,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694690811,0.26533873,693.2,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694691716,1.08154978,693.21,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694692913,0.26533653,693.2,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694693115,1.08154978,693.21,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736694693312,1.08154978,693.21,691.55,3.29817783]
["bitfinex-derivatives","BNBF0:USTF0",1736694693513,1.08154978,693.21,691.56,1.77830731]
["bitfinex-derivatives","BNBF0:USTF0",1736694693718,0.28846708,693.32,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736694693719,1.08154978,693.2,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736694695014,0.26533661,693.19,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736694695212,1.08154978,693.2,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736694695607,1.08154978,693.18,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736694696008,0.2653351,693.17,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736694696312,0.2653351,693.17,691.58,1.58381477]
["bitfinex-derivatives","BNBF0:USTF0",1736694696515,0.2653351,693.17,691.58,4.35381589]
["bitfinex-derivatives","BNBF0:USTF0",1736694696714,0.2653351,693.17,691.59,2.77000112]
["bitfinex-derivatives","BNBF0:USTF0",1736694696913,0.2653351,693.17,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736694697513,0.26533293,693.16,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736694697714,0.26533293,693.15,691.61,3.05918143]
["bitfinex-derivatives","BNBF0:USTF0",1736694697911,1.08154978,693.18,691.61,3.05918143]
["bitfinex-derivatives","BNBF0:USTF0",1736694698111,0.26533288,693.17,691.61,3.05918143]
["bitfinex-derivatives","BNBF0:USTF0",1736694698517,0.26533288,693.17,691.62,3.00897243]
["bitfinex-derivatives","BNBF0:USTF0",1736694698712,0.26533288,693.17,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736694700019,1.08154978,693.18,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736694702720,1.08154978,693.2,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736694703521,1.08154978,693.25,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736694704319,1.50769009,693.3,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736694704621,0.28846708,693.32,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736694716129,0.28846708,693.32,691.74,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694716326,0.28846708,693.32,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736694717827,0.28846708,693.32,691.76,1.58373952]
["bitfinex-derivatives","BNBF0:USTF0",1736694718631,0.28846708,693.32,691.76,2.06265874]
["bitfinex-derivatives","BNBF0:USTF0",1736694718932,0.28846708,693.32,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736694719129,0.26526641,693.31,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736694719534,0.28846708,693.32,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736694719935,0.26526622,693.31,691.76,3.29809004]
["bitfinex-derivatives","BNBF0:USTF0",1736694720235,1.346816,693.31,691.83,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694720535,1.08154978,693.31,691.83,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694721127,1.37001686,693.32,691.85,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694721327,0.26526514,693.31,691.85,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694721733,1.37001686,693.32,691.85,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694721934,0.26526427,693.31,691.85,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694722134,1.34681405,693.31,691.85,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694722329,1.08154978,693.31,691.85,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694723336,1.37001686,693.32,691.87,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694723931,1.08154978,693.31,691.87,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694724534,1.08154978,693.31,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694724737,1.08154978,693.3,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694726339,1.08154978,693.29,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694727539,0.28846708,693.32,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694738649,0.28846708,693.32,691.89,1.5836852]
["bitfinex-derivatives","BNBF0:USTF0",1736694740251,0.28846708,693.32,691.9,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694740849,0.28846708,693.32,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736694741255,0.28846708,693.32,691.94,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694741451,0.28846708,693.32,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736694742248,1.37001686,693.32,691.97,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694742452,1.37001686,693.32,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736694743955,1.37001686,693.32,691.98,1.5836476]
["bitfinex-derivatives","BNBF0:USTF0",1736694745352,1.08154978,693.28,692.02,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694745553,1.08154978,693.28,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736694746448,1.08154978,693.26,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736694747354,1.08154978,693.27,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736694748256,1.08154978,693.24,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736694749454,1.08154978,693.25,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736694752860,1.08154978,693.22,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736694755160,1.08154978,693.22,692.03,2.06356614]
["bitfinex-derivatives","BNBF0:USTF0",1736694756356,1.08154978,693.22,692.03,5.06661112]
["bitfinex-derivatives","BNBF0:USTF0",1736694756561,1.08154978,693.22,692.04,1.77456133]
["bitfinex-derivatives","BNBF0:USTF0",1736694756964,1.08154978,693.22,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736694757858,1.08154978,693.21,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736694760059,1.08154978,693.22,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736694761059,1.08154978,693.21,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736694761264,1.08154978,693.21,692.04,3.00304498]
["bitfinex-derivatives","BNBF0:USTF0",1736694761960,1.08154978,693.23,692.04,3.00304498]
["bitfinex-derivatives","BNBF0:USTF0",1736694762668,1.50725475,693.48,692.04,3.00304498]
["bitfinex-derivatives","BNBF0:USTF0",1736694762669,1.08154978,693.25,692.04,3.00304498]
["bitfinex-derivatives","BNBF0:USTF0",1736694762867,1.08154978,693.25,691.8,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694763560,1.08154978,693.25,691.81,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694764162,1.08154978,693.26,691.81,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694764867,1.08154978,693.27,691.81,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694767164,1.08154978,693.26,691.8,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694767764,1.08154978,693.27,691.8,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694770272,1.08154978,693.27,691.8,4.29766689]
["bitfinex-derivatives","BNBF0:USTF0",1736694770470,1.08154978,693.27,691.81,1.77848094]
["bitfinex-derivatives","BNBF0:USTF0",1736694771269,1.08154978,693.27,691.81,2.77337346]
["bitfinex-derivatives","BNBF0:USTF0",1736694772071,1.08154978,693.19,691.91,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694773172,1.08154978,693.18,691.93,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694777373,1.08154978,693.18,691.94,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694778072,1.08154978,693.19,691.95,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694779168,1.08154978,693.18,691.95,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694779970,1.08154978,693.19,691.91,3.00304498]
["bitfinex-derivatives","BNBF0:USTF0",1736694780769,1.08154978,693.21,691.62,3.00304498]
["bitfinex-derivatives","BNBF0:USTF0",1736694781072,1.08154978,693.21,691.63,1.77984783]
["bitfinex-derivatives","BNBF0:USTF0",1736694782877,1.50752136,693.31,691.63,1.77984783]
["bitfinex-derivatives","BNBF0:USTF0",1736694782878,1.08154978,693.22,691.63,1.77984783]
["bitfinex-derivatives","BNBF0:USTF0",1736694783381,1.08154978,693.22,691.63,2.77419952]
["bitfinex-derivatives","BNBF0:USTF0",1736694783973,1.08154978,693.21,691.64,3.00304498]
["bitfinex-derivatives","BNBF0:USTF0",1736694784181,1.08154978,693.21,691.65,1.77984783]
["bitfinex-derivatives","BNBF0:USTF0",1736694785176,1.08154978,693.21,691.65,2.77403307]
["bitfinex-derivatives","BNBF0:USTF0",1736694785377,1.08154978,693.21,691.65,1.77984783]
["bitfinex-derivatives","BNBF0:USTF0",1736694785776,1.08154978,693.23,691.65,4.78289281]
["bitfinex-derivatives","BNBF0:USTF0",1736694785974,1.08154978,693.23,691.66,1.77984783]
["bitfinex-derivatives","BNBF0:USTF0",1736694786477,1.08154978,693.22,691.66,1.77984783]
["bitfinex-derivatives","BNBF0:USTF0",1736694787177,1.08154978,693.22,691.65,1.77984783]
["bitfinex-derivatives","BNBF0:USTF0",1736694788176,1.08154978,693.22,691.65,2.77380807]
["bitfinex-derivatives","BNBF0:USTF0",1736694788575,1.08154978,693.22,691.66,3.00304498]
["bitfinex-derivatives","BNBF0:USTF0",1736694788778,0.26531507,693.21,691.67,2.77380807]
["bitfinex-derivatives","BNBF0:USTF0",1736694788974,0.26531507,693.21,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736694789481,1.08154978,693.14,691.8,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694790475,1.08154978,693.13,691.8,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694791478,1.08154978,693.15,691.78,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694792482,1.08154978,693.15,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736694792785,1.08154978,693.14,691.8,1.29462191]
["bitfinex-derivatives","BNBF0:USTF0",1736694793478,1.08154978,693.14,691.8,4.06842998]
["bitfinex-derivatives","BNBF0:USTF0",1736694793678,1.08154978,693.14,691.81,0.99396024]
["bitfinex-derivatives","BNBF0:USTF0",1736694793879,1.08154978,693.14,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736694794185,1.08154978,693.14,691.82,1.58371444]
["bitfinex-derivatives","BNBF0:USTF0",1736694794380,1.08154978,693.14,691.82,4.35752251]
["bitfinex-derivatives","BNBF0:USTF0",1736694794584,1.08154978,693.14,691.83,2.77380807]
["bitfinex-derivatives","BNBF0:USTF0",1736694794985,1.08154978,693.14,691.84,3.00304498]
["bitfinex-derivatives","BNBF0:USTF0",1736694795182,1.08154978,693.15,691.85,1.77984783]
["bitfinex-derivatives","BNBF0:USTF0",1736694796186,1.08154978,693.13,691.85,1.77984783]
["bitfinex-derivatives","BNBF0:USTF0",1736694796985,1.08154978,693.13,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736694799189,1.08154978,693.14,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736694800187,1.08154978,693.13,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736694802988,1.50752136,693.31,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736694802989,1.08154978,693.15,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736694803796,1.50752136,693.31,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736694803797,1.08154978,693.14,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736694804897,1.50752136,693.31,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736694804898,1.08154978,693.12,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736694805799,1.08154978,693.13,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736694807496,1.08154978,693.14,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736694808399,1.08154978,693.16,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736694809294,1.08154978,693.17,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736694810288,1.08154978,693.16,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736694812399,1.08154978,693.12,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736694812900,1.08154978,693.13,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736694814193,1.08154978,693.16,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736694815099,1.50783707,693.23,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736694815100,1.08154978,693.14,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736694816902,1.08154978,693.16,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736694817499,1.08154978,693.15,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736694818404,1.08154978,693.13,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736694819305,1.08154978,693.17,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736694820507,1.08154978,693.19,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736694821099,1.50783707,693.23,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736694821100,1.08154978,693.17,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736694823105,1.08154978,693.18,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736694824007,1.08154978,693.12,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736694824901,1.08154978,693.11,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736694825802,1.08154978,693.13,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736694826606,1.08154978,693.1,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736694827708,1.08154978,693.11,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736694829309,1.08154978,693.12,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736694831407,1.08154978,693.11,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736694834712,1.08154978,693.1,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736694837013,1.08154978,693.09,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736694838915,1.08154978,693.04,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736694840011,1.08154978,693.03,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736694841814,1.08154978,693.03,691.86,3.06277667]
["bitfinex-derivatives","BNBF0:USTF0",1736694842515,1.08154978,693.03,691.87,3.00304498]
["bitfinex-derivatives","BNBF0:USTF0",1736694842710,1.08154978,693.04,691.88,1.77865633]
["bitfinex-derivatives","BNBF0:USTF0",1736694843114,1.08154978,693.04,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694843510,1.08154978,693.05,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694847715,0.89230795,693.3,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694847716,1.08154978,693.04,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694848418,1.08154978,693.03,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694852620,1.08154978,692.99,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694854018,1.08154978,692.95,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694855019,1.08154978,692.96,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694855723,1.08154978,692.97,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694857823,1.08154978,692.98,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694859525,1.08154978,692.99,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694862525,0.89230795,693.23,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694862526,1.08154978,692.98,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694863226,1.50771186,693.24,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694873228,1.08154978,693.15,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694874131,1.08154978,693.14,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694875935,1.08154978,693.13,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694877638,1.50771186,693.24,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694877639,1.08154978,693.12,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694880736,1.08154978,693.03,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694882641,1.08154978,693.02,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694884543,1.07903859,693.23,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694884544,1.08154978,692.99,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694886644,1.08154978,693.03,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694887340,1.08154978,693.01,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694889043,1.08154978,693.02,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694890845,1.08154978,693.01,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694893442,1.08154978,693.03,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694894543,1.08154978,693.05,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694895546,1.50771186,693.24,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694895547,1.08154978,693.02,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694898750,1.08154978,693.01,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694901154,1.08154978,693.07,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694902251,1.08154978,693.11,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694904455,1.08154978,693.1,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694905866,1.08154978,693.11,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694907557,1.08154978,693.1,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694909658,1.08154978,693.09,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694910560,1.08154978,693.05,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694911857,1.08154978,693.03,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694912858,1.08154978,693.07,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694913858,1.08154978,693.06,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694914657,1.08154978,693.05,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694915462,1.08154978,693.06,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694918367,1.08154978,693.07,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694919367,1.08154978,693.06,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694920368,1.08154978,693.08,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694921265,1.08154978,693.09,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694922472,1.08154978,693.1,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694923169,1.08154978,693.07,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694924372,1.08154978,693.11,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694925172,1.08154978,693.1,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694925974,1.08154978,693.11,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694928473,1.08154978,693.1,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694929473,1.08154978,693.11,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694930276,1.08154978,693.09,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694931274,1.08154978,693.08,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694931981,1.08154978,693.01,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694932871,1.08154978,693.02,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694933776,1.08154978,693.01,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694935576,1.08154978,693.02,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694936773,1.50784796,693.26,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694936774,1.08154978,693.0,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694938773,1.08154978,692.99,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694939979,1.08154978,692.98,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694940982,1.08154978,692.97,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694943181,1.08154978,692.96,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694944684,1.08154978,692.98,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694945383,1.08154978,692.97,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694947383,1.08154978,692.96,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694951190,1.08154978,692.95,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694951990,1.08154978,692.96,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694954091,1.08154978,692.95,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694955093,1.50783707,693.18,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694955094,1.08154978,692.89,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694955989,1.08154978,692.88,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694956987,1.07903859,693.07,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694956988,1.08154978,692.89,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694958588,0.8916323,693.17,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694958893,0.26538747,693.16,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694959084,0.26538541,693.15,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694959290,0.26538541,693.16,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694959493,0.26538147,693.15,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694959695,0.26538147,693.14,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694959892,0.26538147,693.16,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694960193,1.0800439,692.96,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694961489,1.0800439,692.99,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694963798,1.0800439,693.1,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694964796,1.0800439,693.11,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694966000,1.0800439,693.08,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694967296,1.0800439,693.09,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694968098,1.0800439,693.1,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694970502,1.0800439,693.09,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694971305,1.0800439,693.1,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694972107,1.0800439,693.11,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694973011,1.0800439,693.02,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694973811,1.0800439,693.03,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694974814,1.0800439,693.09,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694978611,1.0800439,693.1,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694979614,2.58818047,693.09,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694980713,1.0800439,693.0,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694981714,1.0800439,692.97,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694981914,0.2654174,692.96,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694982713,1.0800439,692.88,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694983514,1.0800439,692.87,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694985714,1.0800439,692.86,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694986415,1.0800439,692.87,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694987208,1.0800439,692.86,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694988911,0.89088711,693.08,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694988912,1.0800439,692.85,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694990020,1.0800439,692.88,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694992122,1.0800439,692.87,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694993020,1.0800439,692.86,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694994119,1.0800439,692.87,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694994716,1.0800439,692.89,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694996922,1.0800439,692.88,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736694999726,1.0800439,692.82,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695000420,1.0800439,692.84,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695003525,1.0800439,692.83,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695006922,1.0800439,692.85,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695008426,1.0800439,692.88,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695012430,1.0800439,692.87,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695013327,1.0800439,692.88,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695013933,1.0800439,692.86,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695015130,1.0800439,692.92,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695016132,1.50826185,693.05,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695016133,1.0800439,692.93,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695016932,1.0800439,692.94,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695017934,1.0800439,692.97,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695019035,1.0800439,692.96,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695020635,1.50826185,693.05,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695020636,1.0800439,692.97,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695021733,1.0800439,692.99,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695023439,1.0800439,693.01,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695024234,1.0800439,693.03,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695024933,1.0800439,693.36,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695024934,1.0800439,693.0,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695025733,1.0800439,693.02,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695027534,1.0800439,693.25,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695027839,1.50789696,693.21,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695031037,1.0800439,693.3,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695031339,3.43251838,694.34,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695031340,1.0800439,693.31,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695032140,1.50784796,693.36,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695034441,1.0800439,693.66,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695034643,1.5075649,693.45,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695035037,0.28832984,693.65,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695035239,1.50751592,693.45,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695035436,0.28832984,693.65,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695035637,0.26524961,693.64,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695035942,0.28833816,693.63,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695036140,0.26524961,693.62,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695036343,0.28834647,693.61,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695036542,0.26524961,693.6,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695036744,0.28835479,693.59,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695036937,0.26524589,693.58,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695037745,0.2883631,693.57,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695037943,0.26524589,693.56,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695042444,0.26522749,693.55,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695042647,0.26522749,693.54,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695042846,0.26522749,693.56,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695043038,0.26522749,693.53,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695043245,0.26522749,693.52,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695043443,0.26522749,693.51,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695043639,0.26520238,693.56,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695043838,0.2883631,693.57,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695043839,0.26520575,693.55,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695044037,0.26520575,693.54,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695044241,0.26520575,693.53,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695044445,0.26520575,693.52,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695044644,0.26520575,693.51,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695044840,0.26520575,693.56,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695045043,0.26521315,693.55,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695045238,0.26521315,693.54,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695045538,0.26521315,693.53,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695045743,0.26521315,693.52,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695045944,0.26521315,693.51,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695046145,0.2883631,693.57,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695046447,1.50720579,693.53,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695046644,0.26521097,693.52,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695047745,0.26520704,693.51,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695047946,0.26520704,693.5,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695048149,0.26520704,693.49,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695048339,1.50720579,693.53,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695048544,0.26520727,693.52,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695050449,0.26520903,693.51,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695050650,0.26520903,693.5,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695050844,0.26520903,693.49,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695051151,0.26520903,693.48,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695051349,0.26520903,693.47,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695051550,1.50720579,693.53,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695051746,0.26520099,693.52,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695053151,0.26519585,693.51,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695053453,0.26519585,693.5,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695053649,0.26519585,693.49,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695053853,1.50720579,693.53,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695054045,0.26518511,693.52,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695054246,0.26518511,693.56,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695054547,0.26518511,693.55,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695054751,0.26518511,693.54,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695054946,0.26518511,693.53,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695055150,0.26518511,693.52,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695055447,0.26518511,693.51,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695055650,0.26518511,693.5,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695055852,0.26518511,693.49,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695056154,0.2883631,693.57,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695056354,0.26518013,693.56,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695058555,0.26518557,693.55,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695058756,0.26518557,693.54,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695058955,0.26518557,693.53,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695059154,0.26518557,693.52,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695059353,0.26518557,693.51,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695059553,0.26518557,693.5,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695059756,0.26518557,693.49,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695059956,0.26518557,693.48,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695060152,0.26518557,693.56,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695060357,0.26518951,693.55,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695060557,0.26518951,693.54,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695060757,0.2883631,693.57,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695060758,0.26518951,693.53,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695060960,0.26518951,693.52,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695061154,0.26518951,693.51,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695061352,0.26518889,693.5,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695061556,0.26518889,693.49,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695061858,0.2883631,693.57,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695062058,0.26518819,693.56,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695064259,0.26518529,693.55,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695064459,1.0800439,693.51,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695064759,0.26518529,693.5,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736695065460,1.0800439,693.47,691.89,1.5859321]
["bitfinex-derivatives","BNBF0:USTF0",1736695065759,0.26518529,693.46,691.89,1.5859321]
["bitfinex-derivatives","BNBF0:USTF0",1736695065962,1.0800439,693.47,691.89,1.5859321]
["bitfinex-derivatives","BNBF0:USTF0",1736695066462,1.0800439,693.44,691.97,1.29686881]
["bitfinex-derivatives","BNBF0:USTF0",1736695067062,1.0800439,693.44,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736695067760,1.0800439,693.44,691.99,1.58589032]
["bitfinex-derivatives","BNBF0:USTF0",1736695068764,1.50708068,693.53,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736695069766,2.58712458,693.53,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736695070964,1.50708068,693.53,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736695074666,1.368407,693.57,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736695074667,0.2883631,693.57,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736695075066,0.26519078,693.56,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736695075871,1.0800439,693.43,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736695076774,1.0800439,693.44,692.01,1.29686881]
["bitfinex-derivatives","BNBF0:USTF0",1736695076969,1.0800439,693.44,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736695077974,1.0800439,693.56,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736695079376,1.368407,693.57,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736695080273,1.0800439,693.55,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736695081478,1.368407,693.57,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736695081669,0.2883631,693.57,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736695084077,0.2883631,693.57,692.05,1.29586692]
["bitfinex-derivatives","BNBF0:USTF0",1736695084876,0.2883631,693.57,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736695086074,0.2883631,693.57,692.24,1.29586692]
["bitfinex-derivatives","BNBF0:USTF0",1736695086274,0.2883631,693.57,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736695102987,0.2822759,693.57,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736695106795,0.2822759,693.57,692.25,1.58477988]
["bitfinex-derivatives","BNBF0:USTF0",1736695107690,0.2822759,693.57,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736695117704,1.36325015,693.57,692.34,1.29586692]
["bitfinex-derivatives","BNBF0:USTF0",1736695117898,1.36325015,693.57,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736695118805,1.08097425,693.56,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736695119803,0.2822759,693.57,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736695119804,1.36325015,693.57,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736695121503,1.08097425,693.56,692.35,1.58473815]
["bitfinex-derivatives","BNBF0:USTF0",1736695123609,0.2822759,693.57,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736695125108,1.08097425,693.66,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736695126110,1.08097425,693.69,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736695126610,1.08097425,693.71,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736695128813,1.08097425,693.8,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736695129812,1.08097425,693.88,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736695130610,1.08097425,693.86,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736695131411,1.08097425,693.87,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736695132417,1.08097425,693.88,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736695133517,1.08097425,693.89,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736695134418,1.08097425,693.93,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736695136018,1.08097425,693.94,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736695137221,1.08097425,693.95,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736695137916,2.58723953,693.97,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736695138317,0.2650612,693.96,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736695138519,2.58723953,693.97,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736695139117,1.08097425,693.95,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736695139722,0.2650786,693.94,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736695140222,1.08097425,693.92,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736695140923,1.08097425,693.9,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736695141518,1.50635222,693.89,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736695142024,2.58732647,693.89,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736695143224,0.26508786,693.88,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736695144127,0.26508808,693.87,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736695144327,0.26508808,693.86,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736695144527,1.08097425,693.84,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736695146927,1.08097425,693.83,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736695148225,0.26508464,693.82,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736695148629,1.34605889,693.82,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736695148930,0.26508464,693.81,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736695149328,1.08097425,693.78,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736695150732,1.08097425,693.79,692.37,1.29586692]
["bitfinex-derivatives","BNBF0:USTF0",1736695150931,1.08097425,693.79,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736695151534,1.50635222,693.89,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736695156533,2.58732647,693.89,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736695157730,1.50635222,693.89,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736695158833,2.58732647,693.89,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736695159834,1.08097425,693.88,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736695160537,1.08097425,693.8,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736695161539,1.08097425,693.79,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736695162533,1.08097425,693.81,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736695163540,1.08097425,693.79,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736695166340,1.08097425,693.84,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736695167344,1.08097425,693.82,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736695168446,1.08097425,693.85,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736695169340,1.08097425,693.87,692.4,1.29586692]
["bitfinex-derivatives","BNBF0:USTF0",1736695169742,1.08097425,693.87,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736695170444,1.08097425,693.89,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736695171350,1.50610231,694.04,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736695172046,1.50610231,694.04,692.42,1.2796385]
["bitfinex-derivatives","BNBF0:USTF0",1736695172242,1.50610231,694.04,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736695172444,1.08097425,694.01,692.5,1.29586692]
["bitfinex-derivatives","BNBF0:USTF0",1736695172644,1.08097425,694.01,692.52,0.28880032]
["bitfinex-derivatives","BNBF0:USTF0",1736695173242,1.08097425,694.04,692.52,0.28880032]
["bitfinex-derivatives","BNBF0:USTF0",1736695174247,1.08097425,694.02,692.59,1.29586692]
["bitfinex-derivatives","BNBF0:USTF0",1736695175049,1.08097425,694.06,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695176150,1.08097425,694.09,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695176350,0.26498618,694.08,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695176545,0.26499554,694.07,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695182147,1.50566246,694.35,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695182549,0.77238596,695.6,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695182852,1.50555932,694.48,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695183046,0.26484414,695.59,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695183248,1.50557561,694.49,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695183647,1.07374449,694.98,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695183854,1.50555389,694.48,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695184053,1.07374449,694.98,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695184252,1.50538022,694.49,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695184748,0.28778634,694.96,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695185755,1.50515234,694.95,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695185955,0.28779877,694.93,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695187254,0.26482497,694.92,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695187860,0.26482497,694.91,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695188254,0.26482497,694.9,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695188458,0.26482497,694.89,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695188756,0.26482497,694.88,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695188957,0.26482497,694.87,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695189159,0.26482497,694.86,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695189361,0.26482497,694.85,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695189563,0.26482497,694.84,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695189755,0.26482497,694.83,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695189957,0.26482497,694.82,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695190160,0.55267582,694.81,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695190461,0.55267996,694.8,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695190661,0.26482735,694.79,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695190856,0.28785261,694.8,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695191260,0.26482305,694.79,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695191556,0.28785261,694.8,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695191557,0.2878609,694.78,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695195260,0.26480726,694.77,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695195465,0.28786919,694.76,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695195661,0.26479248,694.75,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695196067,1.79321428,694.74,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695196260,0.28788162,694.73,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695197960,0.26479132,694.72,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695198269,0.26478959,694.71,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695198568,0.26478959,694.7,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695198865,0.26478959,694.69,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695199066,0.26478959,694.72,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695199267,0.26478959,694.71,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695199467,0.26478959,694.7,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695199668,0.26478959,694.69,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695199869,0.26478959,694.68,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695200068,0.26478959,694.67,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695200264,0.26478959,694.66,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695200464,0.26478959,694.65,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695200673,0.26478959,694.64,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695200869,0.28788162,694.73,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695201068,0.26478122,694.72,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695202771,0.28788162,694.73,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695202974,0.26478792,694.72,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695204070,0.26478792,694.71,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695204272,0.26478792,694.7,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695204467,0.26478792,694.69,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695204772,0.26478792,694.68,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695204969,0.26478792,694.67,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695205170,0.26478792,694.66,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695205470,0.2647858,694.65,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695205671,0.2647858,694.64,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695205973,0.2647858,694.63,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695206265,0.26478489,694.62,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695206472,0.26478489,694.61,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695206770,0.26478489,694.6,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695206971,0.26478489,694.59,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695207173,0.26478489,694.58,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695207472,0.26478489,694.57,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695207664,0.26478489,694.56,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695207865,0.26478489,694.55,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695208070,0.26478489,694.54,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695208266,0.26478315,694.53,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695208466,0.26478315,694.52,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695208670,1.50494621,694.67,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695208868,0.2647837,694.66,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695211276,1.07374449,694.63,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695211477,0.2647837,694.62,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695212176,1.07374449,694.59,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695212377,0.2647837,694.58,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695213577,1.07374449,694.59,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695213774,0.26477911,694.58,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695213974,1.07374449,694.58,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695214170,0.52956098,694.57,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695216474,0.52956098,694.57,692.75,1.28756796]
["bitfinex-derivatives","BNBF0:USTF0",1736695216880,0.52956098,694.57,692.63,1.74654015]
["bitfinex-derivatives","BNBF0:USTF0",1736695217081,0.52956098,694.57,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695218081,0.52956098,694.57,692.75,1.28747742]
["bitfinex-derivatives","BNBF0:USTF0",1736695218876,0.52956098,694.57,692.62,1.74654015]
["bitfinex-derivatives","BNBF0:USTF0",1736695218877,0.52956098,694.57,692.67,1.28747742]
["bitfinex-derivatives","BNBF0:USTF0",1736695219687,0.52956098,694.57,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695222387,0.52956098,694.57,692.61,1.57624021]
["bitfinex-derivatives","BNBF0:USTF0",1736695222887,0.28788162,694.73,692.61,1.57624021]
["bitfinex-derivatives","BNBF0:USTF0",1736695223187,0.26470631,694.72,692.71,1.28747742]
["bitfinex-derivatives","BNBF0:USTF0",1736695223881,1.07737021,694.67,692.98,1.28747742]
["bitfinex-derivatives","BNBF0:USTF0",1736695224887,0.28788162,694.73,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695228291,1.07737021,694.87,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736695228492,1.07737021,694.88,692.8,1.28747742]
["bitfinex-derivatives","BNBF0:USTF0",1736695228692,1.07737021,694.88,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736695229693,1.07737021,694.94,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736695230193,0.264658,694.93,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736695230390,1.07737021,694.94,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736695230588,1.50447993,694.98,692.98,1.28747742]
["bitfinex-derivatives","BNBF0:USTF0",1736695231194,1.50447993,694.98,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736695233098,0.26467163,694.97,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736695233597,1.50447993,694.98,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736695233997,0.26468402,694.97,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736695234895,1.50447993,694.98,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736695237506,1.07737021,695.24,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736695237803,1.50410062,695.06,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736695237999,0.28767458,695.23,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736695238203,0.26464749,695.22,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736695239299,0.28768285,695.21,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736695239503,0.26464749,695.2,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736695239700,0.28769113,695.19,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736695239901,0.26464749,695.18,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736695240107,0.28769941,695.17,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736695240307,0.26464749,695.16,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736695240603,0.55236898,695.15,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736695240807,0.55237312,695.14,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736695241004,0.28771596,695.13,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736695241606,0.26466797,695.12,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736695241808,0.28771596,695.13,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736695242906,0.26466193,695.12,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736695243108,0.28771596,695.13,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736695245207,0.26465398,695.12,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736695245810,0.2646576,695.11,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736695246111,0.2646576,695.1,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736695246312,0.2646576,695.09,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736695246612,0.28771596,695.13,693.15,1.28747742]
["bitfinex-derivatives","BNBF0:USTF0",1736695246613,0.2646576,695.08,693.15,1.28747742]
["bitfinex-derivatives","BNBF0:USTF0",1736695246906,0.2646576,695.07,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736695247111,0.2646576,695.06,693.17,1.57600692]
["bitfinex-derivatives","BNBF0:USTF0",1736695247307,0.2646576,695.05,693.17,1.57600692]
["bitfinex-derivatives","BNBF0:USTF0",1736695247508,1.07737021,695.1,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736695247714,0.26464125,695.09,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736695248114,0.26464125,695.09,693.24,1.28747742]
["bitfinex-derivatives","BNBF0:USTF0",1736695248315,0.26464125,695.08,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736695248511,0.26464531,695.07,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736695248815,0.26464315,695.06,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736695249016,1.07737021,695.08,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736695249217,0.26464315,695.07,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736695250011,1.07737021,695.05,693.26,1.57596947]
["bitfinex-derivatives","BNBF0:USTF0",1736695250208,0.26464315,695.04,693.26,1.57596947]
["bitfinex-derivatives","BNBF0:USTF0",1736695250808,0.26464315,695.04,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736695250809,1.07737021,695.01,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736695251015,0.26466227,695.0,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736695251213,1.07737021,695.01,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736695251718,1.07737021,694.99,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736695252815,1.07737021,695.0,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736695253915,1.07737021,694.98,693.26,1.57596947]
["bitfinex-derivatives","BNBF0:USTF0",1736695254821,1.07737021,695.04,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736695255921,1.07737021,695.08,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736695257225,1.50384604,695.09,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736695262330,2.58121625,695.09,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736695263326,1.07737021,695.06,693.3,1.28747742]
["bitfinex-derivatives","BNBF0:USTF0",1736695264123,1.07737021,694.97,693.47,1.28747742]
["bitfinex-derivatives","BNBF0:USTF0",1736695264328,1.07737021,694.97,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736695265233,1.07737021,694.98,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736695266133,1.07737021,695.1,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736695267233,0.28771596,695.13,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736695267234,1.07737021,695.09,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736695268430,1.07737021,695.11,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736695269230,0.28771596,695.13,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736695273933,1.07737021,695.06,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736695275538,1.50388395,695.05,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736695285846,2.58125416,695.05,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736695286945,1.07737021,695.04,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736695288046,1.50388395,695.05,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736695288047,1.34202473,695.03,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736695288248,0.26465452,695.02,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736695288754,1.07737021,694.82,693.54,1.28747742]
["bitfinex-derivatives","BNBF0:USTF0",1736695289049,1.07737021,694.82,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736695289649,1.07737021,694.8,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736695290651,1.07737021,694.79,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736695290950,1.07737021,694.79,693.55,2.05483214]
["bitfinex-derivatives","BNBF0:USTF0",1736695291145,1.07737021,694.79,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736695291346,1.07737021,694.8,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736695292455,1.07737021,694.77,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736695293455,1.50391645,694.98,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736695293456,1.07737021,694.76,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736695295255,1.07737021,694.78,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736695295856,1.07737021,694.92,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736695296957,2.58128666,694.98,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736695297857,1.50391645,694.98,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736695298056,0.26465737,694.97,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736695298259,1.50391645,694.98,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736695300954,2.58128666,694.98,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736695301963,1.07737021,694.97,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736695303063,2.58128666,694.98,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736695304662,1.07737021,694.98,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736695304864,1.07737021,694.99,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736695305764,1.07737021,695.05,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736695306764,1.50385687,695.06,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736695307366,1.07737021,695.11,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736695307868,2.58113502,695.14,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736695308764,1.50376481,695.14,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736695309067,1.07737021,695.19,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736695309769,1.50363486,695.21,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736695322371,1.07737021,695.54,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736695322675,1.50360238,695.3,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736695337484,1.50360238,695.3,693.55,3.03198881]
["bitfinex-derivatives","BNBF0:USTF0",1736695337688,1.07737021,695.35,693.55,3.03198881]
["bitfinex-derivatives","BNBF0:USTF0",1736695338192,0.26453536,695.34,693.58,1.28747742]
["bitfinex-derivatives","BNBF0:USTF0",1736695338488,2.58061536,695.36,693.58,1.28747742]
["bitfinex-derivatives","BNBF0:USTF0",1736695338690,0.26453206,695.35,693.58,1.28747742]
["bitfinex-derivatives","BNBF0:USTF0",1736695338885,1.07737021,695.27,693.79,1.28747742]
["bitfinex-derivatives","BNBF0:USTF0",1736695339688,1.07737021,695.5,693.56,2.98104221]
["bitfinex-derivatives","BNBF0:USTF0",1736695339881,1.50303955,695.44,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736695343689,1.50350494,695.52,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736695345488,1.50350494,695.52,693.65,1.28555767]
["bitfinex-derivatives","BNBF0:USTF0",1736695346289,1.07677372,695.57,693.65,1.28555767]
["bitfinex-derivatives","BNBF0:USTF0",1736695346489,1.07677372,695.63,693.74,1.28555767]
["bitfinex-derivatives","BNBF0:USTF0",1736695346691,1.50279615,695.61,693.74,1.28555767]
["bitfinex-derivatives","BNBF0:USTF0",1736695347492,1.50279615,695.61,693.63,1.75183553]
["bitfinex-derivatives","BNBF0:USTF0",1736695347689,1.50279615,695.61,693.56,2.73057409]
["bitfinex-derivatives","BNBF0:USTF0",1736695347891,1.07677372,695.76,693.56,2.73057409]
["bitfinex-derivatives","BNBF0:USTF0",1736695348193,1.50270963,695.69,693.55,4.54615835]
["bitfinex-derivatives","BNBF0:USTF0",1736695348593,1.07677372,695.87,693.61,1.28555767]
["bitfinex-derivatives","BNBF0:USTF0",1736695348787,1.50257986,695.78,693.61,1.28555767]
["bitfinex-derivatives","BNBF0:USTF0",1736695348990,1.07677372,695.87,693.61,1.28555767]
["bitfinex-derivatives","BNBF0:USTF0",1736695349687,1.50244471,695.86,693.61,1.28555767]
["bitfinex-derivatives","BNBF0:USTF0",1736695349889,1.50244471,695.86,693.6,1.28555767]
["bitfinex-derivatives","BNBF0:USTF0",1736695350489,1.50244471,695.86,693.59,2.97222926]
["bitfinex-derivatives","BNBF0:USTF0",1736695352194,1.50246093,695.85,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736695361102,0.26435015,695.84,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736695361701,1.50246093,695.85,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736695362305,0.55179821,695.84,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736695362499,0.26437582,695.83,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736695363103,0.28742239,695.84,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736695366707,0.26436127,695.83,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736695367609,0.28742239,695.84,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736695367811,0.26435834,695.83,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736695368305,0.28742239,695.84,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736695368511,0.26435678,695.83,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736695370209,0.26436073,695.82,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736695370408,0.26436073,695.83,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736695370612,0.26436073,695.82,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736695370810,0.26436073,695.81,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736695371014,0.26436073,695.8,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736695371217,0.28742239,695.84,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736695371411,0.2643638,695.83,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736695373420,0.2643638,695.83,693.55,3.00970917]
["bitfinex-derivatives","BNBF0:USTF0",1736695373822,0.2643638,695.83,693.56,1.28555767]
["bitfinex-derivatives","BNBF0:USTF0",1736695374021,0.2643638,695.83,693.56,3.03184124]
["bitfinex-derivatives","BNBF0:USTF0",1736695374216,0.2643638,695.83,693.57,1.74628357]
["bitfinex-derivatives","BNBF0:USTF0",1736695374418,0.2643638,695.83,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736695376315,0.28742239,695.84,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736695376718,1.36419611,695.84,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736695377223,0.26436867,695.83,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736695377423,1.36419611,695.84,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736695377625,0.26437021,695.83,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736695377824,1.07677372,695.82,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736695378821,0.26437547,695.81,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736695379023,1.07677372,695.76,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736695379723,1.07677372,695.72,693.73,1.28555767]
["bitfinex-derivatives","BNBF0:USTF0",1736695379928,1.07677372,695.72,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736695380719,1.07677372,695.7,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736695381423,1.07677372,695.6,693.96,1.28555767]
["bitfinex-derivatives","BNBF0:USTF0",1736695382526,1.07677372,695.58,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736695383424,1.07677372,695.65,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736695384227,1.07677372,695.73,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736695384925,0.28747197,695.72,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736695387126,1.07677372,695.7,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736695388022,1.36424569,695.72,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736695389128,0.28747197,695.72,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736695390327,0.26444671,695.71,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736695390828,0.26444662,695.7,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736695391025,0.26444662,695.69,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736695391231,1.07677372,695.56,693.83,1.28555767]
["bitfinex-derivatives","BNBF0:USTF0",1736695391823,1.50266637,695.62,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736695394732,0.26443282,695.61,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736695395437,1.07677372,695.55,693.95,1.28555767]
["bitfinex-derivatives","BNBF0:USTF0",1736695395736,0.26443282,695.54,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736695396231,0.26442999,695.53,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736695396435,1.07677372,695.54,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736695397235,1.50266637,695.62,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736695399736,1.50259067,695.71,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736695403337,0.26439825,695.7,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736695404237,0.26444877,695.69,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736695404437,0.26444877,695.68,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736695404633,0.26444877,695.67,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736695404833,1.07677372,695.54,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736695405037,0.26445801,695.53,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736695405639,1.07677372,695.49,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736695405838,0.26445801,695.48,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736695406937,1.07677372,695.46,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736695407138,0.26445801,695.45,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736695407937,1.07677372,695.43,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736695408137,0.26445801,695.42,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736695408535,1.07677372,695.43,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736695408733,1.07677372,695.51,693.97,1.27106807]
["bitfinex-derivatives","BNBF0:USTF0",1736695408936,1.07677372,695.51,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736695409839,1.07677372,695.61,694.04,1.28555767]
["bitfinex-derivatives","BNBF0:USTF0",1736695410434,1.07677372,695.61,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736695410635,1.07677372,695.65,694.1,1.28555767]
["bitfinex-derivatives","BNBF0:USTF0",1736695410940,0.26438811,695.64,694.1,1.28555767]
["bitfinex-derivatives","BNBF0:USTF0",1736695411340,1.07677372,695.65,694.1,1.28555767]
["bitfinex-derivatives","BNBF0:USTF0",1736695411839,1.07677372,695.65,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736695411840,0.2643877,695.64,694.12,1.28555767]
["bitfinex-derivatives","BNBF0:USTF0",1736695412040,1.07677372,695.67,694.12,1.28555767]
["bitfinex-derivatives","BNBF0:USTF0",1736695412239,0.2643866,695.66,694.12,1.28555767]
["bitfinex-derivatives","BNBF0:USTF0",1736695412442,0.2643866,695.66,694.07,2.73849098]
["bitfinex-derivatives","BNBF0:USTF0",1736695412443,1.07677372,695.65,694.14,1.28555767]
["bitfinex-derivatives","BNBF0:USTF0",1736695412740,1.07677372,695.65,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695413141,1.50259067,695.71,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695414540,1.07677372,695.7,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695416439,1.07677372,695.69,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695417441,1.07677372,695.68,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695420442,1.07677372,695.67,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695422438,1.50259067,695.71,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695425344,2.57936439,695.71,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695426044,1.07677372,695.7,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695427146,1.07677372,695.67,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695428551,1.50259067,695.71,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695430147,0.28748023,695.7,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695438358,0.26446438,695.69,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695438657,0.2874885,695.68,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695438858,1.07677372,695.44,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695439957,1.34124112,695.43,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695440160,1.07677372,695.43,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695440361,0.26447105,695.42,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695440561,1.07677372,695.43,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695440761,1.50287728,695.47,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695440762,1.34124585,695.42,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695440961,1.07677372,695.42,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695441662,1.07677372,695.45,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695442260,1.07677372,695.46,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695443166,1.50287728,695.47,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695449871,0.28757944,695.46,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695450671,0.26454314,695.45,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695450971,0.26454799,695.44,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695451172,0.28757944,695.46,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695451372,0.26454896,695.45,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695451866,0.28757944,695.46,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695452070,0.26455553,695.45,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695452765,0.28758771,695.44,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695452963,0.26455553,695.43,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695453169,0.28759598,695.42,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695453367,0.26455553,695.41,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695453971,1.50347787,695.4,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695454171,0.26455553,695.39,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695454569,0.28761252,695.38,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695454873,0.26455553,695.37,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695455873,0.2876208,695.36,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695456072,0.26455553,695.35,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695456769,0.28762907,695.34,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695456968,0.26455553,695.33,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695457172,0.55222629,695.32,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695457473,0.55223043,695.31,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695457673,0.26458895,695.3,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695458075,0.26459699,695.29,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695458373,0.26459699,695.28,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695458570,0.26459699,695.27,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695458774,0.26459699,695.26,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695458970,0.26459699,695.25,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695459169,0.26459699,695.24,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695459371,0.26459699,695.23,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695459578,0.26459699,695.22,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695459776,0.26459699,695.21,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695459979,0.26460796,695.2,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695460173,0.26460796,695.19,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695460376,0.26460796,695.18,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695460676,0.26460796,695.17,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695460878,0.26460796,695.16,693.15,1.28555767]
["bitfinex-derivatives","BNBF0:USTF0",1736695461079,0.26460796,695.15,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736695461378,0.26460796,695.14,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736695461576,0.26460796,695.13,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736695461778,0.28764148,695.31,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736695461975,0.26461454,695.3,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736695462580,0.26461896,695.29,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736695462776,0.26461896,695.3,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736695463081,0.26461896,695.29,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736695463281,0.55227285,695.28,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736695463481,0.55227699,695.27,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736695463675,0.26461896,695.26,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736695464275,1.50372149,695.25,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736695464581,0.26461896,695.24,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736695466277,0.28767458,695.23,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736695478391,0.26458334,695.22,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736695478695,0.28767458,695.23,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736695478889,0.26458714,695.22,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736695479997,1.07677372,695.2,693.28,1.28555767]
["bitfinex-derivatives","BNBF0:USTF0",1736695480192,0.26458714,695.19,693.28,1.28555767]
["bitfinex-derivatives","BNBF0:USTF0",1736695480393,0.26458714,695.19,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736695480898,1.07677372,695.16,693.4,1.28555767]
["bitfinex-derivatives","BNBF0:USTF0",1736695481102,1.07677372,695.16,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736695481597,0.26457659,695.15,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736695482194,0.2645782,695.14,693.5,1.28555767]
["bitfinex-derivatives","BNBF0:USTF0",1736695482396,0.2645782,695.16,693.5,1.28555767]
["bitfinex-derivatives","BNBF0:USTF0",1736695482597,0.26457803,695.15,693.5,1.28555767]
["bitfinex-derivatives","BNBF0:USTF0",1736695482794,1.07677372,695.17,693.5,1.28555767]
["bitfinex-derivatives","BNBF0:USTF0",1736695483000,0.28767458,695.23,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736695483001,1.07677372,695.13,693.49,1.28555767]
["bitfinex-derivatives","BNBF0:USTF0",1736695483799,1.07677372,695.13,693.45,1.75243302]
["bitfinex-derivatives","BNBF0:USTF0",1736695483800,1.07677372,695.12,693.52,1.28555767]
["bitfinex-derivatives","BNBF0:USTF0",1736695484000,1.07677372,695.12,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736695484597,0.26457718,695.11,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736695485497,1.07677372,695.12,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736695485706,1.07677372,695.09,693.63,1.28555767]
["bitfinex-derivatives","BNBF0:USTF0",1736695486503,1.07677372,695.09,693.65,1.28555767]
["bitfinex-derivatives","BNBF0:USTF0",1736695487599,1.07677372,695.09,693.66,1.28555767]
["bitfinex-derivatives","BNBF0:USTF0",1736695488302,1.07677372,695.09,693.64,1.28555767]
["bitfinex-derivatives","BNBF0:USTF0",1736695488502,1.07677372,695.11,693.64,1.28555767]
["bitfinex-derivatives","BNBF0:USTF0",1736695489104,1.07677372,695.09,693.67,1.28555767]
["bitfinex-derivatives","BNBF0:USTF0",1736695489295,1.07677372,695.09,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695489897,0.26459499,695.08,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695490301,1.07677372,695.09,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695490498,0.26459537,695.08,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695490904,1.07677372,695.05,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695492103,1.07677372,695.04,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695493204,1.07677372,695.1,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695493906,1.07677372,695.12,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695496109,1.07677372,695.12,693.71,1.28555767]
["bitfinex-derivatives","BNBF0:USTF0",1736695496408,1.07677372,695.12,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736695497002,0.28767458,695.23,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736695500106,1.3644483,695.23,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736695502114,0.28767458,695.23,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736695503009,1.07677372,695.19,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736695503806,0.28767458,695.23,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736695503807,1.07677372,695.2,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736695504907,1.07677372,695.21,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736695505710,0.28767458,695.23,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736695506812,1.07677372,695.22,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736695508015,1.07677372,695.19,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736695508611,1.50352118,695.18,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736695510012,1.3644483,695.23,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736695510914,0.28767458,695.23,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736695528329,1.3644483,695.23,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736695529228,1.3644483,695.23,693.75,1.28555767]
["bitfinex-derivatives","BNBF0:USTF0",1736695529229,1.07677372,695.15,693.75,1.28555767]
["bitfinex-derivatives","BNBF0:USTF0",1736695529623,1.07677372,695.15,693.77,0.28827997]
["bitfinex-derivatives","BNBF0:USTF0",1736695530536,0.28767458,695.23,693.77,0.28827997]
["bitfinex-derivatives","BNBF0:USTF0",1736695530935,1.07832873,695.16,693.8,1.28738019]
["bitfinex-derivatives","BNBF0:USTF0",1736695531136,1.07832873,695.16,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736695533134,1.07832873,695.14,693.87,1.28738019]
["bitfinex-derivatives","BNBF0:USTF0",1736695533334,1.07832873,695.14,693.88,0.28823427]
["bitfinex-derivatives","BNBF0:USTF0",1736695534037,1.07832873,695.15,693.88,0.28823427]
["bitfinex-derivatives","BNBF0:USTF0",1736695534934,1.07832873,695.16,693.88,0.28823427]
["bitfinex-derivatives","BNBF0:USTF0",1736695535737,1.07832873,695.14,693.88,0.28823427]
["bitfinex-derivatives","BNBF0:USTF0",1736695536735,0.28767458,695.23,693.88,0.28823427]
["bitfinex-derivatives","BNBF0:USTF0",1736695546243,1.07832873,695.22,693.88,0.28823427]
["bitfinex-derivatives","BNBF0:USTF0",1736695546945,1.07832873,695.21,693.88,0.28823427]
["bitfinex-derivatives","BNBF0:USTF0",1736695547839,0.28767458,695.23,693.88,0.28823427]
["bitfinex-derivatives","BNBF0:USTF0",1736695552851,1.07832873,695.19,693.88,0.28823427]
["bitfinex-derivatives","BNBF0:USTF0",1736695553852,0.28767458,695.23,693.88,0.28823427]
["bitfinex-derivatives","BNBF0:USTF0",1736695561454,1.50308283,695.44,693.88,0.28823427]
["bitfinex-derivatives","BNBF0:USTF0",1736695565163,2.58141156,695.44,693.88,0.28823427]
["bitfinex-derivatives","BNBF0:USTF0",1736695566056,1.50308283,695.44,693.88,0.28823427]
["bitfinex-derivatives","BNBF0:USTF0",1736695572160,2.58141156,695.44,693.88,0.28823427]
["bitfinex-derivatives","BNBF0:USTF0",1736695574064,1.07832873,695.42,693.88,0.28823427]
["bitfinex-derivatives","BNBF0:USTF0",1736695575967,1.07832873,695.41,693.88,0.28823427]
["bitfinex-derivatives","BNBF0:USTF0",1736695577562,1.07832873,695.4,693.88,0.28823427]
["bitfinex-derivatives","BNBF0:USTF0",1736695578163,0.26450803,695.39,693.88,0.28823427]
["bitfinex-derivatives","BNBF0:USTF0",1736695578467,1.34283676,695.39,693.88,0.28823427]
["bitfinex-derivatives","BNBF0:USTF0",1736695578668,0.26450803,695.38,693.88,0.28823427]
["bitfinex-derivatives","BNBF0:USTF0",1736695579365,1.07832873,695.27,693.88,0.28823427]
["bitfinex-derivatives","BNBF0:USTF0",1736695580270,1.07832873,695.3,693.88,0.28823427]
["bitfinex-derivatives","BNBF0:USTF0",1736695581064,1.07832873,695.29,693.88,0.28823427]
["bitfinex-derivatives","BNBF0:USTF0",1736695582069,1.07832873,695.28,693.88,0.28823427]
["bitfinex-derivatives","BNBF0:USTF0",1736695582970,1.07832873,695.26,693.88,0.28823427]
["bitfinex-derivatives","BNBF0:USTF0",1736695583572,1.07832873,695.25,693.88,4.32246198]
["bitfinex-derivatives","BNBF0:USTF0",1736695583766,1.07832873,695.25,693.89,2.74684752]
["bitfinex-derivatives","BNBF0:USTF0",1736695583970,1.07832873,695.25,693.9,3.27471588]
["bitfinex-derivatives","BNBF0:USTF0",1736695584266,1.07832873,695.25,693.91,3.03506933]
["bitfinex-derivatives","BNBF0:USTF0",1736695584467,1.07832873,695.26,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736695586170,1.07832873,695.26,693.92,3.27470758]
["bitfinex-derivatives","BNBF0:USTF0",1736695586368,1.07832873,695.25,693.93,2.74684752]
["bitfinex-derivatives","BNBF0:USTF0",1736695586574,1.07832873,695.25,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736695587570,1.5031694,695.37,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736695589470,1.07832873,695.44,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736695589676,1.07832873,695.45,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736695590172,1.50316399,695.46,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736695597583,1.07832873,695.42,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736695598281,1.07832873,695.39,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736695600487,1.07832873,695.33,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736695602082,1.07832873,695.31,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736695603185,1.07832873,695.3,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736695604083,1.07832873,695.26,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736695605082,1.07832873,695.23,693.95,1.28738019]
["bitfinex-derivatives","BNBF0:USTF0",1736695605281,1.07832873,695.23,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736695605884,1.07832873,695.21,693.99,1.28738019]
["bitfinex-derivatives","BNBF0:USTF0",1736695606178,1.07832873,695.21,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736695606884,1.07832873,695.17,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736695607685,1.07832873,695.16,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736695608788,1.07832873,695.15,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736695610885,1.07832873,695.24,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736695612586,1.07832873,695.23,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736695613488,1.07832873,695.21,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736695613984,1.07832873,695.23,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736695614181,1.50305578,695.39,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736695614482,1.0781782,695.23,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736695614884,1.0781782,695.24,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736695617589,1.0781782,695.26,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736695618690,1.0781782,695.27,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736695619593,1.0781782,695.26,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736695620393,1.0781782,695.21,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736695621592,1.50328303,695.31,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736695621593,1.0781782,695.22,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736695622697,1.50328303,695.31,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736695629092,0.26460611,695.3,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736695629297,1.50328303,695.31,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736695629494,1.0781782,695.16,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736695630093,1.50376481,695.15,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736695634505,0.28771182,695.14,693.22,1.76573896]
["bitfinex-derivatives","BNBF0:USTF0",1736695634803,0.28771182,695.14,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695639609,0.26467467,695.13,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695639808,0.2877201,695.12,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695640202,0.26468005,695.11,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695640506,0.28772838,695.1,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695644911,0.26466508,695.09,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695645312,0.28773666,695.08,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695645512,0.26466508,695.07,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695645716,0.28774494,695.06,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695645910,0.26466508,695.05,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695647108,0.26466617,695.04,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695647315,0.26466617,695.03,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695649810,0.26467386,695.02,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695650009,0.26467386,695.01,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695650214,0.26467386,695.0,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695650513,0.26466939,694.99,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695650717,0.26466939,694.98,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695651018,0.26466939,694.97,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695651315,0.26466939,694.96,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695651514,0.26466939,694.95,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695651709,0.26466939,694.94,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695651914,0.28775322,695.04,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695652110,0.26467764,695.03,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695654714,0.2877615,695.02,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695655015,0.26467764,695.01,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695655211,0.55246157,695.0,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695655518,0.55247077,694.99,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695655708,0.28777806,694.98,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695658318,0.26469793,694.97,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695658519,0.28778634,694.96,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695659219,0.26469697,694.95,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695659418,0.28778634,694.96,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695660720,0.26469663,694.95,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695662014,0.28778634,694.96,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695662219,0.264703,694.95,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695663222,1.07293011,694.93,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695663925,0.26470683,694.92,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695664126,1.07293011,694.89,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695666127,1.07293011,694.87,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695667723,2.57726371,694.88,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695669323,1.5043336,694.88,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695674733,2.57726371,694.88,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695675933,0.26471961,694.87,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695676336,0.26471946,694.86,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695676534,1.07293011,694.73,693.24,1.57074101]
["bitfinex-derivatives","BNBF0:USTF0",1736695677234,1.50431193,694.81,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695682342,1.07293011,694.94,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695682536,1.50446367,694.84,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695682942,1.36071645,694.96,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695683242,1.50439322,694.89,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736695687142,1.07293011,694.83,693.25,1.28224064]
["bitfinex-derivatives","BNBF0:USTF0",1736695687438,1.07293011,694.83,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736695687841,1.07293011,694.84,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736695688943,1.07293011,694.81,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736695690644,1.07293011,694.8,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736695691643,1.07293011,694.81,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736695692642,1.07293011,694.7,693.46,1.28224064]
["bitfinex-derivatives","BNBF0:USTF0",1736695692843,1.07293011,694.7,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736695693547,1.07293011,694.72,693.49,1.28224064]
["bitfinex-derivatives","BNBF0:USTF0",1736695694743,1.07293011,694.88,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736695695747,1.07293011,694.9,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736695696546,1.07293011,694.91,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736695697942,1.07293011,694.92,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736695700750,1.07293011,694.91,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736695701145,1.07293011,694.93,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736695702142,1.50404103,694.94,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736695702143,2.57697114,694.94,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736695703744,1.07293011,694.91,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736695704843,1.50404103,694.94,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736695704844,1.07293011,694.83,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736695705851,1.07293011,694.85,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736695707045,1.50404103,694.94,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736695707046,1.07293011,694.86,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736695708845,1.07293011,694.85,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736695709851,1.07293011,694.84,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736695712350,1.07293011,694.84,693.47,3.26679531]
["bitfinex-derivatives","BNBF0:USTF0",1736695712549,1.07293011,694.84,693.48,2.7519985]
["bitfinex-derivatives","BNBF0:USTF0",1736695712752,1.07293011,694.78,693.49,1.57063701]
["bitfinex-derivatives","BNBF0:USTF0",1736695712947,1.07293011,694.78,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736695713150,1.07293011,694.78,693.5,3.04039071]
["bitfinex-derivatives","BNBF0:USTF0",1736695713553,1.07293011,694.79,693.5,4.32263135]
["bitfinex-derivatives","BNBF0:USTF0",1736695713751,1.07293011,694.79,693.51,2.7519985]
["bitfinex-derivatives","BNBF0:USTF0",1736695713953,1.07293011,694.79,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736695714255,1.07293011,694.78,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736695714549,1.07293011,694.78,693.52,3.26677452]
["bitfinex-derivatives","BNBF0:USTF0",1736695714754,1.07293011,694.78,693.53,2.7519985]
["bitfinex-derivatives","BNBF0:USTF0",1736695714951,1.07293011,694.78,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736695715145,1.07293011,694.79,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736695715650,1.07293011,694.79,693.54,3.26676621]
["bitfinex-derivatives","BNBF0:USTF0",1736695715952,1.07293011,694.79,693.55,1.76586084]
["bitfinex-derivatives","BNBF0:USTF0",1736695716153,1.07293011,694.78,693.55,1.76586084]
["bitfinex-derivatives","BNBF0:USTF0",1736695716653,1.07293011,694.78,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1736695716850,1.07293011,694.77,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1736695719757,1.07293011,694.76,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1736695721560,1.07293011,694.75,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1736695725060,1.07293011,694.75,693.56,3.26675789]
["bitfinex-derivatives","BNBF0:USTF0",1736695726265,1.50404103,694.94,693.56,3.26675789]
["bitfinex-derivatives","BNBF0:USTF0",1736695726266,1.07293011,694.77,693.56,3.26675789]
["bitfinex-derivatives","BNBF0:USTF0",1736695726968,1.07293011,694.77,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1736695728070,1.07293011,694.76,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1736695729969,1.50404103,694.94,693.57,1.28224064]
["bitfinex-derivatives","BNBF0:USTF0",1736695729970,1.07293011,694.81,693.57,1.28224064]
["bitfinex-derivatives","BNBF0:USTF0",1736695730264,1.07293011,694.81,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736695730963,1.07293011,694.83,693.58,1.57059958]
["bitfinex-derivatives","BNBF0:USTF0",1736695731266,1.07293011,694.83,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736695731769,1.07293011,694.79,693.61,1.28224064]
["bitfinex-derivatives","BNBF0:USTF0",1736695732468,1.07293011,694.79,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736695733569,1.07293011,694.8,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736695734772,1.07293011,694.81,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736695735565,0.28778634,694.96,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736695735566,1.07293011,694.9,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736695736274,1.07293011,694.91,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736695737576,1.07293011,694.93,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736695738576,1.07293011,694.95,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736695739682,0.28778634,694.96,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736695753185,0.28778634,694.96,693.64,1.28224064]
["bitfinex-derivatives","BNBF0:USTF0",1736695753384,0.28778634,694.96,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736695755288,0.28778634,694.96,693.65,3.03452107]
["bitfinex-derivatives","BNBF0:USTF0",1736695756187,0.28778634,694.96,693.66,2.97839063]
["bitfinex-derivatives","BNBF0:USTF0",1736695756385,1.07293011,695.12,693.66,2.97839063]
["bitfinex-derivatives","BNBF0:USTF0",1736695756787,1.07293011,695.12,693.67,1.75933419]
["bitfinex-derivatives","BNBF0:USTF0",1736695757086,1.07293011,695.21,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695757893,1.07293011,695.23,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695758994,1.50339668,695.25,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695759196,1.07293011,695.5,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695759395,1.50341833,695.38,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695759694,1.07293011,695.55,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695759889,1.50334797,695.38,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695760389,0.28754636,695.54,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695761496,1.50323433,695.53,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695761790,0.28755463,695.52,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695766199,0.26449248,695.51,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695766790,0.28755463,695.52,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695767097,0.28755463,695.52,693.7,1.28224064]
["bitfinex-derivatives","BNBF0:USTF0",1736695767297,0.28755463,695.52,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736695776701,0.2644629,695.51,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736695777599,0.28755463,695.52,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736695789017,0.28755463,695.52,693.75,1.28224064]
["bitfinex-derivatives","BNBF0:USTF0",1736695789212,0.28755463,695.52,693.77,0.28827997]
["bitfinex-derivatives","BNBF0:USTF0",1736695789409,0.28755463,695.52,693.77,1.57052061]
["bitfinex-derivatives","BNBF0:USTF0",1736695790416,0.28755463,695.52,693.78,1.28224064]
["bitfinex-derivatives","BNBF0:USTF0",1736695790716,0.28755463,695.52,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736695791118,0.28755463,695.52,693.8,1.57050815]
["bitfinex-derivatives","BNBF0:USTF0",1736695792317,0.28755463,695.52,693.84,1.28224064]
["bitfinex-derivatives","BNBF0:USTF0",1736695792518,0.28755463,695.52,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736695793518,1.36048474,695.52,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736695794018,0.28755463,695.52,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736695794618,1.07293011,695.51,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736695795519,1.36048474,695.52,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736695796619,1.07293011,695.5,693.87,1.28224064]
["bitfinex-derivatives","BNBF0:USTF0",1736695796819,1.07293011,695.5,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736695797920,1.07293011,695.49,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736695798716,0.28755463,695.52,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736695804220,0.28755463,695.52,694.02,1.28224064]
["bitfinex-derivatives","BNBF0:USTF0",1736695804822,0.28755463,695.52,693.98,1.28224064]
["bitfinex-derivatives","BNBF0:USTF0",1736695805930,0.28755463,695.52,693.99,1.28224064]
["bitfinex-derivatives","BNBF0:USTF0",1736695806724,1.07293011,695.47,694.12,1.28224064]
["bitfinex-derivatives","BNBF0:USTF0",1736695806930,1.07293011,695.47,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736695808631,1.07293011,695.48,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736695809626,1.07293011,695.49,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736695810329,1.07293011,695.48,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736695811228,1.07293011,695.49,694.13,1.5703711]
["bitfinex-derivatives","BNBF0:USTF0",1736695812027,1.07293011,695.48,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736695813730,1.07293011,695.5,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736695815738,1.36048474,695.52,694.13,1.5703711]
["bitfinex-derivatives","BNBF0:USTF0",1736695816335,1.36048474,695.52,694.13,4.53286718]
["bitfinex-derivatives","BNBF0:USTF0",1736695816536,0.28755463,695.52,694.14,1.74993454]
["bitfinex-derivatives","BNBF0:USTF0",1736695816837,0.28755463,695.52,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695818137,1.07293011,695.63,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695818842,1.07293011,695.7,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695819937,2.57531536,695.73,694.16,1.57035865]
["bitfinex-derivatives","BNBF0:USTF0",1736695820743,1.50238525,695.73,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695822842,0.2643514,695.72,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695823048,1.50238525,695.73,694.16,3.25061409]
["bitfinex-derivatives","BNBF0:USTF0",1736695823239,0.26435326,695.72,694.17,2.73971774]
["bitfinex-derivatives","BNBF0:USTF0",1736695823437,1.50238525,695.73,694.17,2.73971774]
["bitfinex-derivatives","BNBF0:USTF0",1736695823847,1.07293011,695.71,694.21,1.28224064]
["bitfinex-derivatives","BNBF0:USTF0",1736695824645,1.50238525,695.73,694.19,1.75512357]
["bitfinex-derivatives","BNBF0:USTF0",1736695824845,1.50238525,695.73,694.19,2.73956021]
["bitfinex-derivatives","BNBF0:USTF0",1736695825342,1.50238525,695.73,694.18,2.96249608]
["bitfinex-derivatives","BNBF0:USTF0",1736695825547,0.26438797,695.72,694.19,1.75483058]
["bitfinex-derivatives","BNBF0:USTF0",1736695826250,1.07293011,695.61,694.16,3.25061409]
["bitfinex-derivatives","BNBF0:USTF0",1736695826950,1.50238525,695.73,694.16,3.25061409]
["bitfinex-derivatives","BNBF0:USTF0",1736695827841,1.50238525,695.73,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695829246,1.07293011,695.72,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695830251,0.26438628,695.71,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695831147,1.07293011,695.64,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695831350,0.26438769,695.63,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695831546,1.07293011,695.64,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695831746,0.26438657,695.63,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695831946,1.33731668,695.63,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695832147,1.07293011,695.63,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695832951,1.50241228,695.66,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695832952,1.07293011,695.62,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736695833852,1.07293011,695.62,694.16,3.02801041]
["bitfinex-derivatives","BNBF0:USTF0",1736695834052,1.07293011,695.62,694.16,5.99996729]
["bitfinex-derivatives","BNBF0:USTF0",1736695834352,1.07293011,695.62,694.17,2.7398924]
["bitfinex-derivatives","BNBF0:USTF0",1736695834753,1.07293011,695.61,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695836049,1.07293011,695.63,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695836953,1.07293011,695.64,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695837753,1.50241228,695.66,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695844250,1.07293011,695.63,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695845451,0.26440676,695.62,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695845856,1.07293011,695.63,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695846253,1.07293011,695.53,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695847160,1.50241228,695.66,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695847161,1.07293011,695.59,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695847953,1.07293011,695.61,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695850363,1.07293011,695.6,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695853061,1.07293011,695.63,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695854765,1.07293011,695.61,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695855562,1.07293011,695.59,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695856463,1.07293011,695.83,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695856464,1.07293011,695.53,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695857563,1.07293011,695.46,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695858269,1.50265015,695.58,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695858270,1.07293011,695.54,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695859263,1.07293011,695.52,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695860068,1.07293011,695.51,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695860866,1.07293011,695.49,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695861973,1.07293011,695.51,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695862969,1.07293011,695.54,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695863980,1.07293011,695.51,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695864880,1.50265015,695.58,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695864881,1.07293011,695.52,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695866078,1.07293011,695.53,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695866573,1.50295841,695.52,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695871284,1.79051304,695.52,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695873178,0.28755876,695.51,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695873379,0.2645119,695.5,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695873589,0.28756703,695.49,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695874085,0.26452185,695.48,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695874478,0.28756703,695.49,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695874679,1.07293011,695.46,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695875077,0.28758357,695.45,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695875490,0.26453235,695.44,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695876583,1.07293011,695.42,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695876784,0.26453235,695.41,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695877379,1.79090193,695.43,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695877587,0.26453301,695.42,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695878188,1.79090193,695.43,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695878383,0.26454178,695.42,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695878584,1.79090193,695.43,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695878782,0.55213424,695.42,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695878986,0.26453826,695.41,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695880892,0.28760425,695.4,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695881092,0.26453826,695.39,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695881292,0.28761252,695.38,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695881497,0.26453826,695.37,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695881687,0.2876208,695.36,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695881884,0.26455401,695.35,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695882091,0.28762907,695.34,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695882292,0.26455401,695.33,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695882586,0.28762907,695.34,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695883185,0.26455014,695.33,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695883390,0.52910095,695.33,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695883593,0.26455014,695.33,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695883789,0.26454928,695.32,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695883984,0.26455014,695.33,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695884187,0.28762907,695.34,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695884991,0.26454745,695.33,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695885391,0.26454489,695.32,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695885598,0.26454489,695.31,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695885887,0.28762907,695.34,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695885888,0.26454489,695.3,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695886192,0.28762907,695.34,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695886391,0.26454643,695.33,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695886993,0.26454602,695.32,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695887193,0.26454552,695.31,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695887394,0.26454552,695.3,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695887593,0.26454552,695.29,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695887785,1.50332633,695.33,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695887786,0.26454552,695.28,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695887986,1.50332633,695.33,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695888190,0.26455073,695.32,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695889886,0.2645414,695.31,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695890090,0.28762907,695.34,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695919025,0.26451429,695.33,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695919926,1.07293011,695.26,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695922126,0.28762907,695.34,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695922127,1.07293011,695.27,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695923126,1.07293011,695.19,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695925932,1.50320727,695.33,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695925933,1.07293011,695.2,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695926935,1.07293011,695.22,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736695927135,1.07293011,695.22,694.18,0.27556843]
["bitfinex-derivatives","BNBF0:USTF0",1736695927736,1.50320727,695.33,694.18,0.27556843]
["bitfinex-derivatives","BNBF0:USTF0",1736695927737,1.07293011,695.2,694.18,0.27556843]
["bitfinex-derivatives","BNBF0:USTF0",1736695928035,0.26459456,695.19,693.52,2.96655348]
["bitfinex-derivatives","BNBF0:USTF0",1736695928233,0.26459456,695.19,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736695928829,1.07293011,695.14,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736695929832,1.07293011,695.15,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736695930735,1.07293011,695.22,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736695930935,0.26458721,695.21,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736695932035,0.26458721,695.2,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736695932236,0.26458721,695.19,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736695932430,1.50359155,695.19,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736695934640,0.26459227,695.18,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736695935140,0.26459151,695.17,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736695935335,1.50359155,695.19,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736695935541,0.264591,695.18,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736695937844,0.26460069,695.17,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736695938037,0.26460069,695.16,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736695938243,1.50359155,695.19,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736695938437,0.26459529,695.18,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736695938641,0.26459548,695.17,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736695938944,1.50359155,695.19,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736695947141,1.0752003,695.32,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736695947341,1.50360238,695.27,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736695948242,1.0752003,695.33,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736695948442,0.26454557,695.32,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736695949043,1.0752003,695.28,693.63,1.28203084]
["bitfinex-derivatives","BNBF0:USTF0",1736695949246,0.26454557,695.27,693.63,1.28203084]
["bitfinex-derivatives","BNBF0:USTF0",1736695949947,1.0752003,695.26,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736695950151,0.26454557,695.25,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736695951352,1.0752003,695.23,693.67,1.28203084]
["bitfinex-derivatives","BNBF0:USTF0",1736695951547,1.0752003,695.23,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695952446,2.57863487,695.33,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695953450,0.26458795,695.32,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695954048,0.26460572,695.31,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695954245,0.26460572,695.3,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695954451,0.26460572,695.29,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695954648,2.57863487,695.33,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695954649,1.0752003,695.19,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695955647,1.50343457,695.33,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695955648,1.0752003,695.18,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695956547,1.0752003,695.17,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695956954,0.26460221,695.16,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695957454,1.0752003,695.06,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695958147,1.0752003,695.26,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695958148,1.0752003,695.04,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695960053,1.0752003,695.05,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695961455,1.50360779,695.2,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695961658,0.26460192,695.19,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695962068,1.50360779,695.2,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695962254,0.26460295,695.18,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695962553,0.26460295,695.17,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695962951,0.26460296,695.16,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695963452,0.26460296,695.15,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695963658,0.26460296,695.14,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695963958,1.50360779,695.2,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695963959,0.26460296,695.13,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695964161,0.26460296,695.12,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695964382,0.26460296,695.11,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695964659,0.26460296,695.1,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695964860,0.26460296,695.19,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695965060,0.26460296,695.18,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695965361,0.26460296,695.19,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695965660,0.26460296,695.18,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695965861,0.26460296,695.19,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695966056,0.26460296,695.18,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695966261,0.26460296,695.17,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695966462,0.26460296,695.16,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695966660,0.26460296,695.15,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695966864,0.26460296,695.14,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695967058,0.26460296,695.19,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695967263,0.26460296,695.18,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695967462,0.26460296,695.17,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695967664,0.26463216,695.16,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695967859,0.26463216,695.15,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695968065,0.26463216,695.19,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695968360,0.26463216,695.18,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695968561,0.26463216,695.17,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695968868,0.26463216,695.16,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695969070,1.50360779,695.2,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695969071,1.07768228,694.98,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695969462,0.28762907,695.34,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695969662,1.50389478,695.01,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695970060,0.28762907,695.34,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695970269,1.50463171,695.01,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695970464,1.07718707,694.98,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695970868,1.50461545,695.01,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695971671,1.07696405,695.0,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695972173,1.50461545,695.01,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695972762,1.0767244,694.98,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695975571,1.0767244,695.0,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695976775,1.50461545,695.01,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695977877,1.0767244,695.0,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695978078,0.26466107,694.99,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695978375,1.0767244,695.0,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695978574,0.26466165,694.99,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695978975,1.0767244,694.96,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695979172,0.26465916,694.95,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695979978,0.26465916,694.94,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695980178,0.26465916,694.93,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695980379,0.26465916,694.92,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695980571,0.26465916,694.91,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695980773,1.0767244,694.96,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695980973,0.26466924,694.95,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695982378,1.0767244,694.96,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695983179,1.50461545,695.01,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695985283,1.50403561,695.14,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695985680,1.0758148,695.09,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695986389,1.50403561,695.14,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695988381,1.0758148,695.12,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695988587,0.2646173,695.11,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695989385,1.0758148,695.06,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695990185,1.50374315,695.22,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695990186,1.0758148,695.04,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695990981,1.0758148,695.06,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695991780,1.0758148,695.05,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695992387,1.0758148,695.06,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695992687,0.26461377,695.05,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695993589,1.0758148,695.02,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695993784,0.26462855,695.01,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695994582,1.0758148,694.97,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695995491,0.26464234,694.96,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695995692,1.0758148,694.93,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695997893,1.0758148,694.92,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695998594,1.0758148,694.91,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736695999491,1.0758148,694.9,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696001094,1.0758148,694.89,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696003089,1.0758148,694.88,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696004497,1.0758148,694.9,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696006499,1.0758148,694.89,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696007399,1.0758148,694.93,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696008294,1.0758148,694.94,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696010203,1.0758148,694.91,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696011004,1.0758148,694.93,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696011804,1.0758148,694.98,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696012806,1.0758148,695.03,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696013605,1.0758148,695.04,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696014807,1.0758148,695.05,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696016007,1.0758148,695.0,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696017710,1.0758148,694.97,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696020208,1.0758148,694.96,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696021411,1.0758148,694.97,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696022109,1.0758148,694.92,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696024612,1.0758148,694.94,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696025610,1.0758148,694.95,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696026309,1.0758148,694.9,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696027213,1.0758148,694.88,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696028410,1.50368359,695.11,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696028411,1.0758148,694.86,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696030008,1.0758148,694.84,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696030911,0.26468982,694.83,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696031107,1.0758148,694.78,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696032014,1.0758148,694.79,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696033012,1.0758148,694.81,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696033816,1.0758148,694.82,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696034813,1.0758148,694.84,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696035915,1.0758148,694.91,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696037516,1.0758148,694.9,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696039320,1.0758148,694.93,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696040220,1.0758148,694.94,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696041317,1.0758148,694.93,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696041917,1.0758148,694.94,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696042723,1.0758148,694.97,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696043725,1.0758148,694.96,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696044527,1.50400311,695.05,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696044528,1.0758148,694.95,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696045524,1.50400311,695.05,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696045525,1.0758148,694.96,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696046126,1.0758148,694.95,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696046927,1.0758148,694.96,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696047527,1.50400311,695.05,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696047829,0.26465877,695.04,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696048223,4.20037902,696.79,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696048424,2.16873491,696.81,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696048425,1.0768234,694.97,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696049329,1.0768234,695.06,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696049724,0.2646363,695.05,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696049930,1.0768234,695.06,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696050227,0.26463657,695.05,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696050429,1.0768234,695.02,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696051322,0.26465366,695.01,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696051526,1.0768234,694.99,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696052229,1.0768234,694.97,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696053330,1.0768234,694.96,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696054530,1.0768234,694.95,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696055429,1.0768234,694.94,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696056328,1.0768234,694.93,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696057430,1.0768234,694.92,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696058231,1.0768234,694.88,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696059230,1.0768234,694.81,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696060230,1.0768234,694.8,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696063228,1.50394353,695.04,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696063229,1.0768234,694.88,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696065033,1.0768234,694.89,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696065729,1.0768234,694.88,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696066335,1.0768234,694.87,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696067432,1.0768234,694.85,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696068636,1.0768234,694.93,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696070230,1.0768234,694.91,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696072034,1.0768234,694.89,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696073937,1.0768234,694.9,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696074938,1.0768234,694.94,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696076442,1.0768234,694.92,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696077037,1.0768234,694.93,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696078041,1.50413854,694.95,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696079037,1.0768234,694.9,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696081241,1.0768234,694.89,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696082143,1.0768234,694.91,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696083041,1.0768234,694.87,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696085342,1.0768234,694.86,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696086937,1.0768234,694.85,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696088242,1.0768234,694.83,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696090644,1.0768234,694.82,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696092445,1.0768234,694.8,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696093440,1.0768234,694.75,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696096447,1.0768234,694.81,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696098047,1.0768234,694.79,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696099150,1.0768234,694.74,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696100049,1.0768234,694.73,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696101450,1.0768234,694.74,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696102853,1.0768234,694.65,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696103749,1.0768234,694.72,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696105047,1.0768234,694.73,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696105750,1.0768234,694.74,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696106952,1.0768234,694.76,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696108657,1.50413312,694.94,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696110054,2.58095652,694.94,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696112758,1.0768234,694.92,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696112959,0.26471023,694.91,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696113560,1.0768234,694.68,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696115653,1.50430651,694.83,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696122261,0.26476103,694.82,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696122464,0.26476122,694.81,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696122656,0.26476122,694.8,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696122857,0.26476122,694.79,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696123060,0.26476122,694.78,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696123264,1.0768234,694.75,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696123459,0.26476008,694.74,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696124264,1.0768234,694.71,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696124459,0.26476008,694.7,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696125368,1.0768234,694.66,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696125560,0.26477463,694.65,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696126667,1.0768234,694.62,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696126867,0.26477463,694.61,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696127463,0.26477463,694.6,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696127664,0.26477463,694.59,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696127863,1.0768234,694.63,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696128062,0.26478053,694.62,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696128867,1.34160393,694.62,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696129065,0.26478053,694.61,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696130572,1.0768234,694.6,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696130870,0.26478053,694.59,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696131270,0.26478694,694.58,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696131473,1.0768234,694.62,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696131668,0.26478672,694.61,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696132367,1.0768234,694.62,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696132571,0.2647818,694.61,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696133073,1.0768234,694.62,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696133270,0.26479462,694.61,693.08,1.7661438]
["bitfinex-derivatives","BNBF0:USTF0",1736696133464,0.26479462,694.6,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696133669,1.0768234,694.64,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696133873,1.0768234,694.62,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696134074,0.26479465,694.61,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696135678,1.0768234,694.59,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696135880,0.26479465,694.58,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696136880,1.0768234,694.61,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696137072,0.26480636,694.6,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696137879,1.0768234,694.62,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696138679,0.28793135,694.61,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696139179,0.26485887,694.6,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696140881,0.28793964,694.59,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696141081,0.26485887,694.58,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696141281,0.28793964,694.59,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696145080,1.50514691,694.58,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696150991,1.7930907,694.58,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696153391,0.26485807,694.57,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696154691,1.0768234,694.49,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696154884,0.264859,694.48,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696155487,0.26484573,694.47,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696155686,0.26484573,694.46,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696155892,0.26484573,694.45,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696156194,0.26484573,694.44,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696156493,0.26484573,694.43,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696156687,0.26484573,694.42,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696156891,0.26484573,694.41,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696157091,0.26484573,694.4,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696157291,0.26484573,694.39,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696157492,1.34166913,694.46,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696157694,0.26484573,694.45,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696158295,1.0768234,694.42,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696158491,0.26484573,694.41,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696159296,1.34166913,694.41,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696159498,0.26484573,694.4,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696160204,1.0768234,694.39,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696160495,0.26485837,694.38,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696160695,1.0768234,694.39,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696160999,0.26486017,694.38,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696161198,0.26486017,694.37,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696161499,1.0768234,694.41,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696161691,0.26486263,694.4,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696161892,1.0768234,694.41,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696162099,0.26486771,694.4,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696162300,1.0768234,694.39,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696162494,0.26486771,694.38,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696162699,1.0768234,694.39,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696162899,0.26486646,694.38,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696163195,1.0768234,694.36,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696164000,0.26488413,694.35,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696164699,1.0768234,694.34,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696166505,1.0768234,694.33,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696167604,1.0768234,694.35,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696168604,1.0768234,694.33,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696169505,1.0768234,694.32,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696170405,1.0768234,694.31,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696172205,1.0768234,694.3,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696173410,1.0768234,694.29,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696174410,1.0768234,694.43,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696175313,1.0768234,694.39,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696175906,1.0768234,694.41,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696176810,0.28794379,694.58,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696176811,1.0768234,694.42,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696178817,1.0768234,694.38,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696179814,1.0768234,694.37,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696181511,0.28794379,694.58,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696181512,1.0768234,694.34,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696182819,1.0768234,694.38,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696184516,1.0768234,694.34,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696185618,1.0768234,694.36,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696187614,1.50508724,694.46,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696187615,1.0768234,694.35,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696188514,1.0768234,694.37,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696189220,1.0768234,694.36,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696190221,1.0768234,694.3,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696190920,1.0768234,694.31,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696193023,1.0768234,694.35,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696193923,1.0768234,694.34,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696194718,1.0768234,694.37,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696195720,1.0768234,694.43,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696196923,1.0768234,694.42,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696197520,1.0768234,694.4,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696199322,1.50509809,694.54,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696199323,1.0768234,694.42,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696201127,1.0768234,694.41,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696201923,1.0768234,694.43,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696203127,1.50509809,694.54,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696203128,1.0768234,694.4,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696207340,1.0768234,694.42,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696208734,1.0768234,694.43,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696209543,0.28794379,694.58,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696209544,1.0768234,694.57,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696210444,0.28794379,694.58,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736696236555,0.28794379,694.58,693.1,1.57300506]
["bitfinex-derivatives","BNBF0:USTF0",1736696237459,0.28794379,694.58,693.13,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696237756,0.28794379,694.58,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736696239160,0.28794379,694.58,693.15,3.03555158]
["bitfinex-derivatives","BNBF0:USTF0",1736696240260,0.28794379,694.58,693.16,2.98995918]
["bitfinex-derivatives","BNBF0:USTF0",1736696240461,0.28794379,694.58,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1736696241460,0.28794379,694.58,693.18,1.57297176]
["bitfinex-derivatives","BNBF0:USTF0",1736696241962,0.28794379,694.58,693.18,4.56293094]
["bitfinex-derivatives","BNBF0:USTF0",1736696242263,0.28794379,694.58,693.19,1.75913316]
["bitfinex-derivatives","BNBF0:USTF0",1736696242465,0.28794379,694.58,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736696243362,1.0768234,694.57,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736696244458,1.0768234,694.52,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736696245562,1.0768234,694.51,693.21,1.57295928]
["bitfinex-derivatives","BNBF0:USTF0",1736696246866,0.28794379,694.58,693.21,1.57295928]
["bitfinex-derivatives","BNBF0:USTF0",1736696246867,1.0768234,694.54,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736696247566,1.0768234,694.57,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736696249364,0.28794379,694.58,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736696250468,1.0768234,694.69,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736696251469,1.0768234,694.79,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736696252464,1.50435528,694.88,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736696252465,1.0768234,694.81,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736696253169,1.0768234,694.79,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736696254060,1.0768234,694.81,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736696255065,1.50435528,694.88,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736696255066,1.0768234,694.77,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736696257270,1.0768234,694.76,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736696257863,1.0768234,694.73,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736696259870,1.0768234,694.74,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736696260371,0.26473149,694.73,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736696260771,1.0768234,694.72,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736696261773,1.0768234,694.71,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736696262876,1.0768234,694.78,693.31,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696263977,1.0768234,694.84,693.37,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696264979,1.0768234,694.94,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696265673,1.5039977,694.99,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696266678,1.0768234,695.11,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696266979,1.50384604,695.08,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696275192,0.26461814,695.07,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696275489,0.26461938,695.06,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696275792,0.26461938,695.05,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696275988,1.50384604,695.08,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696276287,0.2646182,695.07,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696280186,1.50384604,695.08,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696280386,0.2646355,695.07,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696282088,0.26463631,695.06,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696282399,0.26463631,695.05,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696282595,0.26463631,695.04,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696282796,1.50384604,695.08,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696282989,0.26463713,695.07,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696284695,0.26463663,695.06,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696284901,1.50384604,695.08,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696285097,0.26463644,695.07,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696285494,1.50384604,695.08,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696289702,0.2877408,695.07,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696291904,0.26469722,695.06,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696292803,1.34152062,695.06,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696292998,0.26469722,695.05,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696293204,0.26470069,695.04,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696293404,0.26470069,695.03,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696293704,1.0768234,694.91,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696293908,0.26470069,694.9,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696294503,1.50421439,694.89,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696294802,1.0768234,694.83,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696295104,0.26470069,694.82,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696295705,1.0768234,694.82,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696296004,0.2647024,694.81,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696296600,1.0768234,694.83,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696297401,1.0768234,694.87,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696298605,2.58103779,694.89,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696298806,0.26470272,694.88,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696299007,2.58103779,694.89,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696299308,0.26470326,694.88,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696300301,2.58103779,694.89,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696300705,1.50421439,694.89,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696300904,0.26470183,694.88,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696301305,1.50421439,694.89,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696302703,0.26470111,694.88,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696304510,1.50421439,694.89,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696305605,0.26469441,694.88,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696306813,1.50421439,694.89,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696316713,0.26473032,694.88,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696317619,1.0768234,694.79,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696320621,1.0768234,694.77,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696321721,1.0768234,694.76,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696322522,1.0768234,694.75,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696323417,1.0768234,694.74,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696324521,1.0768234,694.71,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696325320,1.0768234,694.69,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696328434,1.0768234,694.6,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696329727,1.0768234,694.77,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696330624,1.0768234,694.87,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696331630,1.0768234,694.88,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736696332532,1.0768234,694.84,693.41,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696332729,1.0768234,694.84,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736696333529,1.0768234,694.9,693.43,1.57286774]
["bitfinex-derivatives","BNBF0:USTF0",1736696334629,1.0768234,694.93,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736696335029,1.0768234,694.93,693.43,2.04873012]
["bitfinex-derivatives","BNBF0:USTF0",1736696335227,1.0768234,694.93,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736696335428,1.0768234,694.95,693.43,3.26954054]
["bitfinex-derivatives","BNBF0:USTF0",1736696335631,0.26464743,694.94,693.44,1.7603088]
["bitfinex-derivatives","BNBF0:USTF0",1736696336130,1.0768234,694.95,693.44,1.7603088]
["bitfinex-derivatives","BNBF0:USTF0",1736696336633,1.0768234,694.93,693.44,1.7603088]
["bitfinex-derivatives","BNBF0:USTF0",1736696337731,1.0768234,694.93,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736696337931,1.0768234,694.94,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736696338128,0.26465041,694.93,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736696338829,1.0768234,694.95,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736696339030,0.26464998,694.94,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736696339732,0.26464998,694.93,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736696339934,0.26464998,694.92,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736696340134,0.26464998,694.91,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736696340434,0.26464979,694.9,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736696340629,1.0768234,694.95,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736696340835,0.26464932,694.94,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736696341135,1.34147272,694.94,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736696341335,0.26464932,694.93,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736696341535,1.0768234,694.94,693.43,3.03749381]
["bitfinex-derivatives","BNBF0:USTF0",1736696341728,0.26464017,694.93,693.43,3.03749381]
["bitfinex-derivatives","BNBF0:USTF0",1736696341928,1.0768234,694.94,693.43,3.03749381]
["bitfinex-derivatives","BNBF0:USTF0",1736696342234,1.0768234,694.98,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736696342635,1.0768234,694.98,693.43,1.27638189]
["bitfinex-derivatives","BNBF0:USTF0",1736696342832,1.0768234,694.98,693.43,3.03664085]
["bitfinex-derivatives","BNBF0:USTF0",1736696343228,1.0768234,695.17,693.44,2.74821953]
["bitfinex-derivatives","BNBF0:USTF0",1736696343429,1.0768234,695.17,693.45,2.74821953]
["bitfinex-derivatives","BNBF0:USTF0",1736696343632,1.0768234,695.17,693.46,1.76025896]
["bitfinex-derivatives","BNBF0:USTF0",1736696344031,1.0768234,695.17,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736696344232,1.50371067,695.21,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736696354143,1.0768234,695.48,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736696354442,1.50364569,695.23,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736696362546,1.0768234,695.21,693.52,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696363253,1.0768234,695.21,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736696363451,1.0768234,695.2,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736696364452,1.0768234,695.22,693.58,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696364650,1.0768234,695.22,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736696365449,1.0768234,695.21,693.6,1.57279705]
["bitfinex-derivatives","BNBF0:USTF0",1736696366254,1.0768234,695.21,693.6,3.32641773]
["bitfinex-derivatives","BNBF0:USTF0",1736696366449,1.50335339,695.29,693.61,3.0380671]
["bitfinex-derivatives","BNBF0:USTF0",1736696366450,1.0768234,695.19,693.61,3.0380671]
["bitfinex-derivatives","BNBF0:USTF0",1736696366652,1.0768234,695.19,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736696367053,1.0768234,695.19,693.63,2.04195884]
["bitfinex-derivatives","BNBF0:USTF0",1736696367450,1.0768234,695.19,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736696368256,1.0768234,695.2,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736696369055,1.0768234,695.19,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736696372257,1.0768234,695.17,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736696374460,1.0768234,695.1,693.67,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696374655,1.0768234,695.1,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736696375156,1.0768234,695.1,693.7,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696375353,1.0768234,695.1,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736696376559,1.0768234,695.11,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736696377557,1.3645642,695.07,693.72,1.57274717]
["bitfinex-derivatives","BNBF0:USTF0",1736696378463,1.0768234,695.03,693.75,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696378756,1.0768234,695.03,693.77,0.28827997]
["bitfinex-derivatives","BNBF0:USTF0",1736696379261,1.0768234,695.04,693.77,0.28827997]
["bitfinex-derivatives","BNBF0:USTF0",1736696380360,1.0768234,695.03,693.77,0.28827997]
["bitfinex-derivatives","BNBF0:USTF0",1736696380955,1.0768234,695.04,693.78,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696381154,1.0768234,695.04,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696382960,1.0768234,695.06,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696384462,1.0768234,695.05,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696385260,0.2877408,695.07,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696391868,1.3645642,695.07,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696392767,1.0768234,695.06,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696393367,1.3645642,695.07,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696394371,1.0768234,695.06,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696394966,1.0768234,695.06,693.79,1.57271808]
["bitfinex-derivatives","BNBF0:USTF0",1736696395162,1.0768234,695.0,693.79,1.57271808]
["bitfinex-derivatives","BNBF0:USTF0",1736696395765,1.0768234,695.0,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696396564,1.0768234,694.97,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696397565,1.0768234,694.97,693.81,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696398373,1.0768234,694.96,693.82,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696398770,1.0768234,694.96,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696399571,1.0768234,694.9,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696400273,1.0768234,694.88,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696401373,1.0768234,694.86,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696402369,0.2877408,695.07,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696402370,1.0768234,694.88,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696403269,1.0768234,694.96,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696404174,1.0768234,694.95,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696405276,1.0768234,695.01,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696406977,1.0768234,695.0,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696407774,0.2877408,695.07,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696407775,1.0768234,694.99,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696408574,1.0768234,695.0,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696409875,1.0768234,694.98,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696410681,1.0768234,694.99,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696411880,1.0768234,695.0,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696412979,1.0768234,695.01,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696413976,0.2877408,695.07,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696413977,1.0768234,695.0,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696416874,1.0768234,695.01,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696417883,1.0768234,695.03,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696420482,1.0768234,695.04,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696421383,1.0768234,695.03,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696422485,1.0768234,694.97,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696423182,1.0768234,694.98,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696423982,1.0768234,694.97,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696424786,1.0768234,694.98,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696426887,1.0768234,695.0,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696429087,1.0768234,694.99,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696430796,1.0768234,694.97,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696432792,1.0768234,694.96,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696433395,1.0768234,694.97,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696438406,1.0768234,694.98,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696439303,1.0768234,695.02,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696441204,1.0768234,695.04,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696442502,1.0768234,695.03,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696443101,1.0768234,695.01,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696443801,1.0768234,695.0,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696444902,1.0768234,694.99,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696446602,1.0768234,694.98,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696448405,1.0768234,694.95,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696449003,1.0768234,694.9,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696450009,1.0768234,695.05,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696451309,1.5038298,695.06,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696451310,1.0768234,695.0,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696452005,1.0768234,695.02,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696453009,1.0768234,694.97,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696453807,0.26468164,694.96,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696454213,1.0768234,694.95,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696454511,0.26468164,694.94,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696455207,1.0768234,694.77,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696456312,1.0768234,694.78,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696457108,1.0768234,694.8,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696457809,1.0768234,694.83,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696460208,1.0768234,694.8,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696462413,1.0768234,694.81,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696465016,1.0768234,694.82,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696465608,0.26468685,694.81,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696466009,1.0768234,694.79,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696466409,0.26469508,694.78,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696468115,1.0768234,694.75,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696468614,0.26471196,694.74,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696470718,1.0768234,694.76,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696470917,0.26470961,694.75,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696471318,0.26471002,694.74,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696471514,1.0768234,694.78,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696471716,0.26470937,694.77,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696475014,1.34153277,694.77,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696475214,0.26470937,694.76,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696476021,1.0768234,694.75,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696476220,0.26470937,694.74,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696476617,1.0768234,694.75,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696476821,0.26473769,694.74,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696477317,1.0768234,694.73,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696477522,0.26472969,694.72,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696478021,0.26472969,694.71,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696478223,0.26472969,694.7,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696478423,1.0768234,694.74,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696478625,0.264738,694.73,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696479421,1.0768234,694.74,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696479621,0.26473041,694.73,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696480624,1.34155381,694.73,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696480825,0.26473041,694.72,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696481222,1.0768234,694.71,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696481420,0.26473041,694.7,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696482027,1.34155381,694.7,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696482230,0.26473196,694.69,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696484227,1.0768234,694.67,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696484928,1.0768234,694.66,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696485929,1.0768234,694.65,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696486523,1.0768234,694.66,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696487729,1.0768234,694.69,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696490125,1.0768234,694.93,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696491334,1.0768234,694.94,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696492626,1.0768234,694.98,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736696492825,1.0768234,694.98,693.28,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696493227,1.0768234,694.98,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736696493536,1.0768234,694.97,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736696494835,1.0768234,694.98,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736696495734,1.0768234,695.0,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736696496432,0.26465041,694.99,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736696497934,1.0768234,694.92,693.36,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696498131,0.26465041,694.91,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736696499334,0.26465041,694.9,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736696499537,0.26465041,694.89,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736696499739,1.0768234,694.93,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736696499938,0.26465726,694.92,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736696501335,0.26465675,694.91,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736696501537,0.26465675,694.9,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736696501736,0.26465675,694.89,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736696501934,1.0768234,694.93,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736696502139,0.26465679,694.92,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736696502333,0.26465679,694.92,693.38,3.26469342]
["bitfinex-derivatives","BNBF0:USTF0",1736696502539,0.26465679,694.91,693.39,2.74535863]
["bitfinex-derivatives","BNBF0:USTF0",1736696502734,0.26465679,694.9,693.39,2.74535863]
["bitfinex-derivatives","BNBF0:USTF0",1736696502941,0.26465679,694.89,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736696503137,1.0768234,694.94,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736696504033,1.0768234,694.99,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736696504237,0.26465676,694.98,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736696505134,0.26465676,694.97,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736696505334,0.26465676,694.96,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736696505536,0.26465676,694.95,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736696505734,1.0768234,695.0,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736696505939,0.2646566,694.99,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736696506535,1.0768234,695.0,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736696507138,1.791706,695.07,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736696508239,0.26465506,695.06,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736696508640,1.791706,695.07,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736696508943,0.2646586,695.06,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736696509537,0.26467105,695.05,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736696509841,0.26467105,695.04,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736696510041,2.8685294,695.07,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736696510245,0.26466912,695.06,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736696511042,1.0768234,695.05,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736696511235,0.26466912,695.04,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736696512142,1.0768234,695.02,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736696512338,0.26467955,695.01,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736696513643,1.50411145,695.0,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736696513944,0.26467955,694.99,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736696514140,2.58093485,695.0,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736696515640,1.0768234,694.99,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736696516445,0.26467215,694.98,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736696516646,1.34149555,694.98,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736696516846,0.26467215,694.97,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736696517443,1.0768234,694.89,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736696517644,0.26467429,694.88,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736696518047,1.0768234,694.87,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736696519651,1.0768234,694.84,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736696520455,1.0768234,694.85,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736696521454,1.0768234,694.83,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736696522654,1.0768234,694.8,693.41,1.57287606]
["bitfinex-derivatives","BNBF0:USTF0",1736696523850,1.0768234,694.81,693.49,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696524954,1.0768234,694.8,693.51,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696525151,1.0768234,694.8,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736696526453,1.0768234,694.79,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736696528256,1.0768234,694.8,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736696529155,1.0768234,694.8,693.53,2.04874481]
["bitfinex-derivatives","BNBF0:USTF0",1736696529455,1.0768234,694.8,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736696530847,1.0768234,694.84,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736696532356,0.2877408,695.07,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736696538861,0.26459412,695.06,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736696539861,0.2877408,695.07,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736696544359,0.2877408,695.07,693.53,3.26703112]
["bitfinex-derivatives","BNBF0:USTF0",1736696544559,0.2877408,695.07,693.54,2.74626545]
["bitfinex-derivatives","BNBF0:USTF0",1736696545054,0.2877408,695.07,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1736696546059,0.2877408,695.07,693.56,2.04769264]
["bitfinex-derivatives","BNBF0:USTF0",1736696546254,0.2877408,695.07,693.56,3.03463271]
["bitfinex-derivatives","BNBF0:USTF0",1736696547555,0.2877408,695.07,693.57,2.97865139]
["bitfinex-derivatives","BNBF0:USTF0",1736696547755,0.2877408,695.07,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736696563777,0.2877408,695.07,693.59,3.26700618]
["bitfinex-derivatives","BNBF0:USTF0",1736696564074,0.2877408,695.07,693.6,1.75932538]
["bitfinex-derivatives","BNBF0:USTF0",1736696564268,0.2877408,695.07,693.62,1.57278874]
["bitfinex-derivatives","BNBF0:USTF0",1736696564468,0.2877408,695.07,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736696565177,0.2877408,695.07,693.65,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696565371,0.2877408,695.07,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736696565971,1.0768234,695.05,693.68,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696566170,1.0768234,695.05,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736696567374,1.0768234,695.01,693.75,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696569177,1.0768234,695.0,693.76,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696570175,1.0768234,695.0,693.77,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696572182,1.0768234,694.99,693.77,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696572781,1.0768234,694.99,693.78,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696573782,1.0768234,695.0,693.8,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696575583,1.0768234,695.0,693.81,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696576585,1.0768234,695.01,693.82,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696577684,1.0768234,695.04,693.79,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696578584,1.0768234,695.06,693.81,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696578989,1.0768234,695.06,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736696579693,1.0768234,695.05,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736696580887,1.3645642,695.07,693.82,1.57270562]
["bitfinex-derivatives","BNBF0:USTF0",1736696581988,1.3645642,695.07,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736696582789,1.0768234,695.06,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736696583891,1.50337503,695.29,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736696583892,1.0768234,695.08,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736696584994,1.0768234,695.1,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736696585693,0.77042804,695.79,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736696585694,1.0768234,695.11,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736696586894,1.0768234,695.12,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736696587893,1.0768234,695.1,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736696588386,1.0768234,695.1,693.82,3.26691059]
["bitfinex-derivatives","BNBF0:USTF0",1736696588591,1.0768234,695.1,693.83,1.75682834]
["bitfinex-derivatives","BNBF0:USTF0",1736696588893,1.0768234,695.1,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736696590393,1.0768234,695.12,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736696592490,1.0768234,695.12,693.84,2.04507923]
["bitfinex-derivatives","BNBF0:USTF0",1736696593297,1.0768234,695.13,693.84,2.04507923]
["bitfinex-derivatives","BNBF0:USTF0",1736696593996,1.0768234,695.13,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736696595595,1.0768234,695.15,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736696595797,1.0768234,695.15,693.84,3.03298722]
["bitfinex-derivatives","BNBF0:USTF0",1736696596395,1.0768234,695.16,693.84,3.03298722]
["bitfinex-derivatives","BNBF0:USTF0",1736696597000,1.0768234,695.17,693.84,3.03298722]
["bitfinex-derivatives","BNBF0:USTF0",1736696597395,1.0768234,695.17,693.85,2.97865139]
["bitfinex-derivatives","BNBF0:USTF0",1736696597598,1.0768234,695.17,693.86,1.75682834]
["bitfinex-derivatives","BNBF0:USTF0",1736696598898,1.0768234,695.17,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736696598899,1.0768234,695.17,693.84,2.04507923]
["bitfinex-derivatives","BNBF0:USTF0",1736696599099,1.0768234,695.17,693.84,3.03269049]
["bitfinex-derivatives","BNBF0:USTF0",1736696599400,1.0768234,695.17,693.84,2.04507923]
["bitfinex-derivatives","BNBF0:USTF0",1736696600595,1.0768234,695.17,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736696601297,1.0768234,695.17,693.84,3.26690228]
["bitfinex-derivatives","BNBF0:USTF0",1736696601597,1.0768234,695.19,693.85,1.75682834]
["bitfinex-derivatives","BNBF0:USTF0",1736696601799,1.0768234,695.19,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696604096,1.50315858,695.41,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696604097,1.0768234,695.14,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696605001,1.0768234,695.13,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696605902,1.0768234,695.12,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696607000,1.0768234,695.09,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696607906,1.0768234,695.13,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696610803,1.0768234,695.14,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696612707,1.0768234,695.13,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696613504,1.50323433,695.34,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696613505,1.0768234,695.14,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696614502,1.0768234,695.13,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696615906,1.0768234,695.17,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696617706,1.0768234,695.18,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696619507,1.0768234,695.21,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696620212,1.0768234,695.2,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696621117,1.0768234,695.21,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696622012,1.0768234,695.18,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696623120,1.0768234,695.17,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696625117,1.50320186,695.42,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696625118,1.0768234,695.2,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696626124,1.0768234,695.32,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696626819,1.0768234,695.35,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696629326,1.50320186,695.42,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696629327,1.0768234,695.34,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696633324,1.0768234,695.33,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696634229,1.0768234,695.34,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696635929,1.0768234,695.27,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696636633,1.0768234,695.28,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696637233,1.0768234,695.27,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696638033,1.0768234,695.28,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696638832,1.0768234,695.24,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696639631,1.0768234,695.23,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696640537,1.50320186,695.42,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696640538,1.34135304,695.22,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696640730,0.26452964,695.21,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696641134,1.0768234,695.22,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696641332,0.26454689,695.21,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696641535,1.0768234,695.14,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696642639,1.0768234,695.12,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696643536,1.0768234,695.13,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696644633,1.0768234,695.15,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696645637,1.0768234,695.14,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696646434,1.0768234,695.15,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696647232,1.0768234,695.16,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696647942,1.0768234,695.17,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696649242,1.0768234,695.18,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696649739,1.50318563,695.34,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696649740,1.0768234,695.17,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696650737,1.0768234,695.18,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696651539,1.0768234,695.16,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696652639,1.0768234,695.17,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696653339,0.2645797,695.16,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696653744,0.2645797,695.15,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696653936,0.2645797,695.14,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696654142,0.2645797,695.13,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696654445,1.0768234,695.1,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696655446,1.0768234,695.11,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696656146,0.26457512,695.1,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696659047,1.0768234,695.06,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696659243,0.26457512,695.05,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696660049,1.0768234,695.06,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696660543,1.0768234,695.1,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696660744,0.26460052,695.09,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696662747,0.26460167,695.08,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696662948,0.26460167,695.07,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696663145,1.0768234,695.1,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696663351,0.26460223,695.09,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696664451,1.34142563,695.09,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696664650,0.26460223,695.08,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696665646,0.26459641,695.07,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696665848,0.26459641,695.06,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696666044,0.26459641,695.05,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696666249,1.0768234,695.09,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696666551,0.26459601,695.08,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696668356,0.26458609,695.07,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696668552,1.0768234,695.1,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696668753,0.26458497,695.09,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696669147,1.0768234,695.1,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696670955,1.0768234,695.15,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696671157,0.26456861,695.14,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696671559,1.0768234,695.15,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696671857,1.0768234,695.12,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696672756,1.0768234,695.13,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696673651,1.0768234,695.21,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696674454,1.0768234,695.2,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696675458,1.0768234,695.19,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696676357,1.0768234,695.21,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696677250,1.0768234,695.39,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696678358,1.50319645,695.43,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696680555,0.28759598,695.42,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696682355,1.0768234,695.39,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696683557,1.0768234,695.41,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696683755,1.36442352,695.41,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696683959,0.26453422,695.4,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696684560,1.0768234,695.36,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696684754,0.26453422,695.35,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696684956,1.0768234,695.36,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696685355,0.28760012,695.41,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696694671,0.26454688,695.4,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696694872,0.28760839,695.39,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696695074,0.26454688,695.38,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696695573,0.28760839,695.39,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696695574,1.0768234,695.29,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696696274,2.58024715,695.28,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696696474,0.26454982,695.27,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696697174,1.0768234,695.19,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696698071,1.0768234,695.18,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696698970,1.0768234,695.17,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696699375,0.26454952,695.16,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696699973,1.0768234,695.13,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696701074,1.0768234,695.12,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696702278,1.0768234,695.09,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696703178,1.0768234,695.08,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696704177,0.26459829,695.07,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696704682,1.0768234,694.96,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696705274,1.0768234,694.98,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696706278,0.28760839,695.39,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696706279,1.0768234,695.06,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696706784,1.0768234,695.1,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696707782,1.0768234,695.05,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696708385,1.0768234,695.07,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696709485,1.50367818,695.12,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696709486,1.0768234,695.06,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696710382,1.0768234,695.08,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696711182,1.0768234,695.09,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696712085,2.58050158,695.12,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696712488,0.26460859,695.11,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696713890,1.50367818,695.12,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696714090,0.26461304,695.11,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696714285,1.0768234,695.05,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696714489,0.26461304,695.04,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696715287,1.34143644,695.04,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696715492,0.26461304,695.03,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696716090,1.0768234,695.02,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696716289,0.26461304,695.01,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696717592,1.0768234,695.02,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696718394,0.26461669,695.01,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696719296,1.0768234,695.02,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696719498,0.26461867,695.01,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696719899,1.34144207,695.01,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696720091,0.26461867,695.0,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696720493,1.0768234,694.99,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696720695,0.26461867,694.98,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696721296,1.0768234,694.99,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696722500,1.0768234,695.04,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696722797,0.26464778,695.03,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696723193,1.0768234,695.04,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696723594,1.0768234,695.01,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696724700,1.0768234,695.08,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696725699,1.0768234,695.07,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696726101,0.26464682,695.06,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696726695,0.26464682,695.05,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696726895,1.0768234,695.08,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696727300,1.0768234,695.07,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696728301,1.0768234,695.1,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696729997,1.0768234,695.08,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696731904,1.0768234,695.07,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696732903,1.0768234,695.03,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696734005,1.0768234,695.08,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696734207,0.26463161,695.07,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696734600,1.0768234,694.96,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696735607,1.0768234,694.94,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696737605,1.0768234,694.92,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696738608,1.0768234,694.91,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696739409,1.29218808,695.42,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696739410,1.0768234,694.92,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696740201,1.0768234,694.9,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696741209,1.0768234,694.91,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696742211,1.0768234,694.89,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696743310,1.0768234,694.9,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696747008,1.0768234,694.89,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696748418,0.26468147,694.88,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696749216,1.0768234,694.77,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696750017,1.0768234,694.76,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696752517,1.50417105,694.91,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696752518,1.0768234,694.78,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696753319,1.0768234,694.8,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696754820,1.0768234,694.81,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696755418,1.0768234,694.85,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696756824,1.0768234,694.84,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696758524,1.50417105,694.91,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696759724,1.0768234,694.92,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696761424,1.0768234,695.0,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696762431,1.0768234,695.05,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696763221,1.50400311,695.08,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696766023,1.0768234,695.04,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696767124,0.2646385,695.03,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696767521,0.26465283,695.02,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696767723,1.0768234,694.88,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696768724,1.3414883,694.87,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696768923,0.2646649,694.86,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696769125,1.0768234,694.87,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696769727,1.0768234,694.81,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696770729,1.0768234,694.9,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696771527,1.0768234,694.89,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696773531,1.0768234,694.88,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696775436,1.0768234,694.93,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696776038,1.0768234,694.95,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696777138,1.0768234,694.96,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696777842,1.0768234,694.9,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696778932,1.0768234,694.95,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696779741,1.0768234,694.93,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696780640,1.0768234,694.96,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696781437,1.0768234,694.95,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696782240,1.0768234,694.96,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696783441,1.0768234,694.99,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696784135,1.0768234,695.03,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696786541,1.0768234,695.02,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696790138,0.26460754,695.01,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696790847,1.0768234,695.0,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696791747,1.0768234,694.99,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696792848,1.0768234,695.0,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696793648,1.0768234,694.99,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696796551,1.0768234,695.02,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696797251,1.0768234,695.01,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696799150,1.0768234,695.02,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696804057,1.0768234,695.05,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696805761,1.0768234,695.03,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696807358,1.0768234,695.0,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696809465,1.0768234,694.98,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696810680,1.0768234,694.95,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696811766,1.0768234,694.94,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696812666,1.0768234,694.92,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696813261,1.0768234,694.89,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696814361,1.0768234,694.88,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696815568,1.0768234,694.9,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696816368,1.0768234,694.91,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696817365,1.0768234,694.9,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696818969,1.0768234,694.91,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696819668,1.0768234,694.92,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696821272,1.0768234,694.93,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696823272,1.0768234,694.9,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696823974,1.0768234,694.95,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696824973,1.0768234,694.99,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696825775,1.0768234,694.98,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696826772,1.0768234,694.95,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696828180,1.0768234,695.01,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696828977,1.0768234,695.02,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696829979,1.50355366,695.25,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696829980,1.0768234,695.03,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696830375,1.06479364,695.03,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696830779,1.0768234,695.18,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696831080,0.26455989,695.17,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696831981,0.26456496,695.16,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696832181,0.26456496,695.15,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696832382,0.26456496,695.14,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696832583,0.26456496,695.13,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696832779,1.0768234,695.19,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696832979,0.26456395,695.18,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696833482,0.26456395,695.17,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696833681,1.0768234,695.2,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696833682,0.26456395,695.16,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696833882,0.26456395,695.15,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696834079,0.26456395,695.14,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696834277,0.26456395,695.13,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696834481,1.0768234,695.23,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696834683,0.26456979,695.22,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696835183,0.26456979,695.21,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696835387,0.26456979,695.2,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696835584,0.26456979,695.19,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696835780,0.26456979,695.18,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696835978,1.0768234,695.27,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696836182,0.26456599,695.26,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696836780,1.0768234,695.29,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696837885,1.5034454,695.35,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696845593,0.26455111,695.34,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696845792,0.26455111,695.33,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696845999,0.26455111,695.32,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696846193,1.50327221,695.41,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696846399,0.264528,695.38,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696848499,0.26452564,695.37,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696849100,0.26452608,695.36,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696849301,0.26452608,695.35,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696849504,0.26452608,695.34,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696849701,0.26452608,695.33,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696849902,0.26452608,695.32,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696850097,0.26452608,695.38,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696850300,0.26452608,695.37,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696850500,0.26452608,695.36,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696850698,0.26452608,695.35,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696850897,0.26452608,695.34,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696851098,0.26452608,695.33,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696851400,0.26452608,695.32,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696851604,0.26452608,695.31,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696851801,0.26452608,695.3,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696852001,0.26452608,695.29,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696852196,0.26452608,695.28,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696852403,0.26452608,695.27,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696852598,0.28760839,695.39,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696852599,0.26452608,695.26,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696852802,0.26452608,695.25,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696852999,0.28760839,695.39,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696853204,0.26451277,695.38,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736696854005,0.2645049,695.37,693.83,1.76298823]
["bitfinex-derivatives","BNBF0:USTF0",1736696854201,0.2645049,695.36,693.82,2.98510038]
["bitfinex-derivatives","BNBF0:USTF0",1736696854408,1.50296382,695.48,693.82,2.98510038]
["bitfinex-derivatives","BNBF0:USTF0",1736696854409,0.2645049,695.35,693.83,1.75998065]
["bitfinex-derivatives","BNBF0:USTF0",1736696854706,1.50296382,695.48,693.83,1.75998065]
["bitfinex-derivatives","BNBF0:USTF0",1736696854905,0.26449826,695.47,693.83,1.75998065]
["bitfinex-derivatives","BNBF0:USTF0",1736696855305,0.26449826,695.47,693.72,2.75627103]
["bitfinex-derivatives","BNBF0:USTF0",1736696856207,0.26449826,695.47,693.72,4.04071745]
["bitfinex-derivatives","BNBF0:USTF0",1736696856407,0.26449826,695.47,693.73,0.99629038]
["bitfinex-derivatives","BNBF0:USTF0",1736696857107,0.26449826,695.47,693.73,3.98139076]
["bitfinex-derivatives","BNBF0:USTF0",1736696857303,0.26447493,695.46,693.74,2.75627103]
["bitfinex-derivatives","BNBF0:USTF0",1736696857506,0.26447493,695.45,693.74,2.75627103]
["bitfinex-derivatives","BNBF0:USTF0",1736696857707,0.26447493,695.44,693.74,2.75627103]
["bitfinex-derivatives","BNBF0:USTF0",1736696857903,1.50296382,695.48,693.74,2.75627103]
["bitfinex-derivatives","BNBF0:USTF0",1736696858105,0.26447718,695.47,693.74,2.75627103]
["bitfinex-derivatives","BNBF0:USTF0",1736696859310,0.26447718,695.47,693.74,1.75998065]
["bitfinex-derivatives","BNBF0:USTF0",1736696859812,0.26447718,695.47,693.74,2.7554428]
["bitfinex-derivatives","BNBF0:USTF0",1736696860010,0.26447718,695.47,693.75,2.7554428]
["bitfinex-derivatives","BNBF0:USTF0",1736696860213,0.26447718,695.47,693.76,2.7554428]
["bitfinex-derivatives","BNBF0:USTF0",1736696860411,0.26447718,695.47,693.7,4.03988922]
["bitfinex-derivatives","BNBF0:USTF0",1736696860609,0.26447718,695.47,693.71,0.99546215]
["bitfinex-derivatives","BNBF0:USTF0",1736696861306,0.26447718,695.47,693.71,3.98056253]
["bitfinex-derivatives","BNBF0:USTF0",1736696861509,0.26447718,695.47,693.75,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696862108,0.26450485,695.46,693.75,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696862307,0.26450485,695.45,693.75,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696862514,0.26450485,695.44,693.73,0.99546215]
["bitfinex-derivatives","BNBF0:USTF0",1736696862709,0.26450485,695.43,693.73,0.99546215]
["bitfinex-derivatives","BNBF0:USTF0",1736696863008,0.26450485,695.42,693.73,3.98056253]
["bitfinex-derivatives","BNBF0:USTF0",1736696863312,1.50296382,695.48,693.73,3.98056253]
["bitfinex-derivatives","BNBF0:USTF0",1736696863313,0.26450485,695.41,693.74,4.03988922]
["bitfinex-derivatives","BNBF0:USTF0",1736696863506,0.26450485,695.4,693.75,0.99546215]
["bitfinex-derivatives","BNBF0:USTF0",1736696863704,0.26450485,695.39,693.75,0.99546215]
["bitfinex-derivatives","BNBF0:USTF0",1736696863910,0.26450485,695.38,693.74,3.04442707]
["bitfinex-derivatives","BNBF0:USTF0",1736696864107,1.50296382,695.48,693.74,3.04442707]
["bitfinex-derivatives","BNBF0:USTF0",1736696864311,0.26450297,695.47,693.75,2.98510038]
["bitfinex-derivatives","BNBF0:USTF0",1736696864513,0.26450297,695.47,693.76,1.75998065]
["bitfinex-derivatives","BNBF0:USTF0",1736696864714,0.264503,695.46,693.76,1.75998065]
["bitfinex-derivatives","BNBF0:USTF0",1736696865014,0.264503,695.45,693.76,1.75998065]
["bitfinex-derivatives","BNBF0:USTF0",1736696865214,0.264503,695.44,693.76,1.75998065]
["bitfinex-derivatives","BNBF0:USTF0",1736696865417,0.264503,695.43,693.76,1.75998065]
["bitfinex-derivatives","BNBF0:USTF0",1736696865714,1.50296382,695.48,693.76,1.75998065]
["bitfinex-derivatives","BNBF0:USTF0",1736696865715,0.264503,695.42,693.76,1.75998065]
["bitfinex-derivatives","BNBF0:USTF0",1736696865915,0.264503,695.41,693.7,2.75535195]
["bitfinex-derivatives","BNBF0:USTF0",1736696866116,0.264503,695.4,693.71,1.75998065]
["bitfinex-derivatives","BNBF0:USTF0",1736696866317,0.264503,695.4,693.7,0.9953713]
["bitfinex-derivatives","BNBF0:USTF0",1736696866318,0.264503,695.39,693.7,0.9953713]
["bitfinex-derivatives","BNBF0:USTF0",1736696866518,0.264503,695.38,693.69,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696866716,0.264503,695.37,693.69,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696866915,0.264503,695.36,693.69,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696867117,0.264503,695.35,693.69,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696867319,0.264503,695.34,693.69,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696867617,0.264503,695.33,693.69,3.04442707]
["bitfinex-derivatives","BNBF0:USTF0",1736696867816,1.50296382,695.48,693.69,3.04442707]
["bitfinex-derivatives","BNBF0:USTF0",1736696868017,0.26451434,695.47,693.69,3.04442707]
["bitfinex-derivatives","BNBF0:USTF0",1736696869118,0.26451434,695.47,693.7,2.98510038]
["bitfinex-derivatives","BNBF0:USTF0",1736696869418,0.26451434,695.47,693.71,1.75998065]
["bitfinex-derivatives","BNBF0:USTF0",1736696870319,1.50296382,695.48,693.71,1.75998065]
["bitfinex-derivatives","BNBF0:USTF0",1736696870320,0.26451097,695.46,693.71,1.75998065]
["bitfinex-derivatives","BNBF0:USTF0",1736696870618,0.26451097,695.45,693.71,1.75998065]
["bitfinex-derivatives","BNBF0:USTF0",1736696870810,0.26451097,695.44,693.71,1.75998065]
["bitfinex-derivatives","BNBF0:USTF0",1736696871011,0.26451097,695.43,693.71,1.75998065]
["bitfinex-derivatives","BNBF0:USTF0",1736696871215,0.26451097,695.42,693.71,1.75998065]
["bitfinex-derivatives","BNBF0:USTF0",1736696871417,0.26451097,695.41,693.71,1.75998065]
["bitfinex-derivatives","BNBF0:USTF0",1736696871620,0.26451097,695.4,693.71,1.75998065]
["bitfinex-derivatives","BNBF0:USTF0",1736696871818,0.26451097,695.39,693.71,1.75998065]
["bitfinex-derivatives","BNBF0:USTF0",1736696872018,0.26451097,695.38,693.71,1.75998065]
["bitfinex-derivatives","BNBF0:USTF0",1736696872213,0.26451097,695.47,693.71,4.74508103]
["bitfinex-derivatives","BNBF0:USTF0",1736696872413,0.26451097,695.46,693.72,1.75998065]
["bitfinex-derivatives","BNBF0:USTF0",1736696872614,0.26451097,695.45,693.72,1.75998065]
["bitfinex-derivatives","BNBF0:USTF0",1736696872816,0.26451097,695.44,693.72,1.75998065]
["bitfinex-derivatives","BNBF0:USTF0",1736696873017,0.26451097,695.43,693.72,1.75998065]
["bitfinex-derivatives","BNBF0:USTF0",1736696873218,0.26451097,695.42,693.72,1.75998065]
["bitfinex-derivatives","BNBF0:USTF0",1736696873418,0.26451097,695.41,693.72,1.75998065]
["bitfinex-derivatives","BNBF0:USTF0",1736696873612,0.26451097,695.4,693.72,5.74073028]
["bitfinex-derivatives","BNBF0:USTF0",1736696873820,0.26451652,695.39,693.73,2.7556299]
["bitfinex-derivatives","BNBF0:USTF0",1736696874015,0.26451652,695.38,693.73,2.7556299]
["bitfinex-derivatives","BNBF0:USTF0",1736696874322,0.26451652,695.37,693.73,2.7556299]
["bitfinex-derivatives","BNBF0:USTF0",1736696874621,0.26451652,695.36,693.73,2.7556299]
["bitfinex-derivatives","BNBF0:USTF0",1736696874824,0.26451652,695.35,693.79,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696875018,0.26451652,695.34,693.79,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696875222,0.26451652,695.33,693.79,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696875416,0.26451652,695.32,693.79,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696875617,0.26451652,695.31,693.79,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696875821,0.26451652,695.3,693.76,2.28009567]
["bitfinex-derivatives","BNBF0:USTF0",1736696876023,0.26451652,695.29,693.76,2.28009567]
["bitfinex-derivatives","BNBF0:USTF0",1736696876223,0.26451652,695.28,693.76,2.28009567]
["bitfinex-derivatives","BNBF0:USTF0",1736696876425,0.26451652,695.27,693.76,2.28009567]
["bitfinex-derivatives","BNBF0:USTF0",1736696876625,0.26451652,695.26,693.81,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696876925,0.26451652,695.25,693.81,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696877120,0.26451652,695.24,693.81,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696877318,0.26451652,695.23,693.81,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696877523,1.0768234,695.37,693.81,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696877722,1.0768234,695.35,693.8,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696877922,0.26452007,695.34,693.8,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696878125,1.0768234,695.35,693.8,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696879425,1.50305578,695.38,693.57,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696880218,1.50305578,695.38,693.56,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696881420,1.50305578,695.38,693.58,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696882423,1.50305578,695.38,693.61,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696883025,1.50305578,695.38,693.58,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696883623,0.26452794,695.37,693.58,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696884029,0.26452794,695.37,693.56,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696884327,0.26452794,695.37,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736696885628,1.50305578,695.38,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736696885824,0.26452927,695.37,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736696888432,0.26454092,695.36,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736696888625,0.26454092,695.35,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736696888826,0.26454092,695.34,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736696889126,0.26454092,695.33,693.6,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696889332,0.26454633,695.32,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736696889531,0.26454633,695.31,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736696889831,0.26454633,695.3,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736696890027,0.26454633,695.29,693.62,1.57278874]
["bitfinex-derivatives","BNBF0:USTF0",1736696890229,0.26454633,695.28,693.62,1.57278874]
["bitfinex-derivatives","BNBF0:USTF0",1736696890427,0.26454633,695.27,693.62,1.57278874]
["bitfinex-derivatives","BNBF0:USTF0",1736696890630,0.26454633,695.26,693.62,4.32945512]
["bitfinex-derivatives","BNBF0:USTF0",1736696890831,0.26454633,695.25,693.63,2.75666638]
["bitfinex-derivatives","BNBF0:USTF0",1736696891031,0.26454633,695.24,693.63,5.73540866]
["bitfinex-derivatives","BNBF0:USTF0",1736696891229,1.0768234,695.35,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736696891230,0.26455498,695.23,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736696891430,0.26455498,695.22,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736696891631,0.26455498,695.21,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736696891932,1.0768234,695.35,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736696892132,0.26455369,695.34,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736696892932,0.26455369,695.34,693.65,3.26707212]
["bitfinex-derivatives","BNBF0:USTF0",1736696893130,0.26455369,695.34,693.66,1.75915529]
["bitfinex-derivatives","BNBF0:USTF0",1736696893334,0.26455369,695.34,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736696895028,0.26455369,695.34,693.68,3.04543015]
["bitfinex-derivatives","BNBF0:USTF0",1736696895232,0.26455369,695.34,693.69,1.75915529]
["bitfinex-derivatives","BNBF0:USTF0",1736696895432,0.28763321,695.33,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736696895735,1.0768234,695.24,693.68,1.57276379]
["bitfinex-derivatives","BNBF0:USTF0",1736696895936,0.26455369,695.23,693.68,1.57276379]
["bitfinex-derivatives","BNBF0:USTF0",1736696896730,0.26455369,695.23,693.68,4.32987657]
["bitfinex-derivatives","BNBF0:USTF0",1736696896935,0.26455369,695.23,693.7,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696897135,0.26455369,695.22,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696897330,0.26455369,695.21,693.71,2.0474602]
["bitfinex-derivatives","BNBF0:USTF0",1736696897635,0.26455369,695.2,693.71,6.02415997]
["bitfinex-derivatives","BNBF0:USTF0",1736696897834,0.26455369,695.19,693.72,2.75711278]
["bitfinex-derivatives","BNBF0:USTF0",1736696898029,0.26455369,695.18,693.72,2.75711278]
["bitfinex-derivatives","BNBF0:USTF0",1736696898231,0.26455369,695.17,693.72,2.75711278]
["bitfinex-derivatives","BNBF0:USTF0",1736696898534,0.26455369,695.16,693.72,2.75711278]
["bitfinex-derivatives","BNBF0:USTF0",1736696898728,0.26455369,695.15,693.72,2.75711278]
["bitfinex-derivatives","BNBF0:USTF0",1736696898933,0.26455369,695.14,693.72,2.75711278]
["bitfinex-derivatives","BNBF0:USTF0",1736696899136,0.26455369,695.13,693.72,2.75711278]
["bitfinex-derivatives","BNBF0:USTF0",1736696899437,0.26456725,695.12,693.72,2.75711278]
["bitfinex-derivatives","BNBF0:USTF0",1736696899634,0.26456725,695.11,693.72,2.75711278]
["bitfinex-derivatives","BNBF0:USTF0",1736696899834,0.26456725,695.1,693.73,2.97874228]
["bitfinex-derivatives","BNBF0:USTF0",1736696900028,1.0768234,695.25,693.74,1.75915529]
["bitfinex-derivatives","BNBF0:USTF0",1736696900229,0.2645702,695.24,693.74,1.75915529]
["bitfinex-derivatives","BNBF0:USTF0",1736696900930,1.50333715,695.23,693.74,1.75915529]
["bitfinex-derivatives","BNBF0:USTF0",1736696901133,0.2645702,695.22,693.74,1.75915529]
["bitfinex-derivatives","BNBF0:USTF0",1736696901436,0.2645702,695.22,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696901936,0.26456756,695.21,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696902135,1.50333715,695.23,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696902136,0.26456756,695.2,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696902330,0.26456756,695.19,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696902530,0.26456756,695.18,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696902732,0.26456756,695.17,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696902931,0.26456756,695.16,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696903133,0.26456756,695.15,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696903334,0.26456756,695.14,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696903534,0.26456756,695.13,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696903733,1.50333715,695.23,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696903938,0.2645615,695.22,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696904635,0.2645635,695.21,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696904835,0.2645635,695.2,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696905035,0.2645635,695.19,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696905237,0.2645635,695.18,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696905437,1.50333715,695.23,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696905638,0.26456468,695.22,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696907438,0.26456263,695.21,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696907639,0.26456263,695.2,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696907834,0.26456263,695.19,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696908039,1.50333715,695.23,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696908040,0.26456263,695.18,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696908237,1.50333715,695.23,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696908543,0.2645803,695.22,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696912841,0.26457064,695.21,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696913046,0.26457219,695.2,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696913541,0.26457437,695.19,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696913747,0.26457437,695.18,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696914049,0.26457437,695.17,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696914344,0.26457437,695.16,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696914547,0.26457437,695.15,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696914747,0.26457437,695.14,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696914944,0.26457437,695.13,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696915148,0.26457437,695.12,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696915448,0.26457437,695.11,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696915647,0.26457437,695.2,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696915842,0.26457437,695.19,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696916046,0.26457437,695.18,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696916349,0.26457992,695.17,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696916544,0.26457992,695.16,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696916744,0.26457992,695.15,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696916942,0.26457992,695.14,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696917147,1.0768234,695.19,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696917148,0.26457992,695.13,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696917349,0.26457992,695.12,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696917543,0.26457992,695.11,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696917750,0.26457992,695.1,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736696917948,1.0768234,695.2,693.71,2.0510552]
["bitfinex-derivatives","BNBF0:USTF0",1736696918150,0.26457321,695.19,693.71,2.0510552]
["bitfinex-derivatives","BNBF0:USTF0",1736696918450,0.26457511,695.18,693.72,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696918651,0.26457511,695.18,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736696919749,0.26457511,695.17,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736696919946,0.26457511,695.16,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736696920145,0.26457511,695.15,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736696920452,0.26457511,695.14,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736696920751,1.0768234,695.21,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736696920950,0.26457566,695.2,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736696921150,0.26457566,695.19,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736696921352,0.26457566,695.18,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736696921557,0.26457566,695.17,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736696921754,1.0768234,695.22,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736696921955,0.26457442,695.21,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736696922452,1.34139782,695.21,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736696922757,0.26457442,695.2,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736696923357,1.34139782,695.2,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736696923558,0.26457442,695.19,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736696923957,0.26457663,695.18,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736696926462,1.0768234,695.16,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736696926760,0.26458177,695.15,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736696927661,0.26458177,695.14,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736696927856,0.26457904,695.13,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736696928061,1.0768234,695.17,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736696928362,1.50333715,695.23,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736696928363,0.26457885,695.16,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736696928562,0.26457885,695.15,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736696928862,0.26457885,695.14,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736696929061,1.0768234,695.11,693.74,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696929264,0.26458045,695.1,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736696929862,0.26458045,695.1,693.75,1.5727347]
["bitfinex-derivatives","BNBF0:USTF0",1736696930064,0.26457993,695.09,693.75,1.5727347]
["bitfinex-derivatives","BNBF0:USTF0",1736696930364,1.0768234,695.11,693.75,1.5727347]
["bitfinex-derivatives","BNBF0:USTF0",1736696930566,0.26457834,695.1,693.75,1.5727347]
["bitfinex-derivatives","BNBF0:USTF0",1736696930963,0.26457834,695.1,693.76,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736696931165,0.26457834,695.09,693.77,0.28827997]
["bitfinex-derivatives","BNBF0:USTF0",1736696931361,1.0768234,695.12,693.77,0.28827997]
["bitfinex-derivatives","BNBF0:USTF0",1736696931563,0.26458175,695.11,693.77,0.28827997]
["bitfinex-derivatives","BNBF0:USTF0",1736696932161,0.26457916,695.1,693.77,0.28827997]
["bitfinex-derivatives","BNBF0:USTF0",1736696932364,1.0768234,695.12,693.77,0.28827997]
["bitfinex-derivatives","BNBF0:USTF0",1736696932567,0.26458029,695.11,693.77,0.28827997]
["bitfinex-derivatives","BNBF0:USTF0",1736696932765,0.26458029,695.11,693.77,4.55146867]
["bitfinex-derivatives","BNBF0:USTF0",1736696932965,0.26458029,695.11,693.78,1.76345806]
["bitfinex-derivatives","BNBF0:USTF0",1736696933166,0.26458029,695.11,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696933961,1.0768234,695.12,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696934668,1.0768234,695.15,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696934869,0.26457911,695.14,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696936970,1.34140251,695.14,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696937167,0.26457911,695.13,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696937568,0.26458297,695.12,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696937768,0.26458297,695.11,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696937969,0.26458297,695.1,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696938169,1.0768234,695.14,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696938473,1.34140296,695.13,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696938669,0.26457956,695.12,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696939264,1.34140296,695.12,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696939470,1.0768234,695.12,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696940370,1.0768234,695.27,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696940570,0.26454553,695.26,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696940871,1.0768234,695.27,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696941371,1.0768234,695.32,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696941573,0.2645518,695.31,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696942172,0.26455665,695.3,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696942473,0.26455665,695.29,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696942771,1.0768234,695.32,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696942975,0.26454896,695.31,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696943373,0.26454896,695.3,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696943573,0.26454896,695.29,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696943873,0.26454896,695.28,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696944074,2.58013349,695.35,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696944268,0.26455107,695.32,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696944776,0.26455158,695.31,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696944976,0.26455158,695.3,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696945175,0.26455158,695.29,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696945476,0.26455158,695.28,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696945671,0.26455147,695.32,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696945873,0.26455147,695.31,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696946073,1.0768234,695.34,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696946074,0.26455147,695.3,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696946275,0.26455147,695.29,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696946574,0.26455147,695.28,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696946778,1.0768234,695.34,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696946980,1.50331009,695.35,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696946981,0.2645515,695.32,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696949877,1.0768234,695.2,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696950176,0.2645515,695.19,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696950378,1.0768234,695.2,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696950575,0.2645797,695.19,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696950775,1.07844684,695.05,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696951472,1.07844684,695.02,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696952475,1.07844684,695.01,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696953278,1.07844684,695.02,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696954080,1.07844684,695.0,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696959084,1.07844684,694.96,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696959782,1.07844684,695.01,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696962787,1.07844684,695.02,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696963689,1.07844684,695.03,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696966191,1.07844684,695.1,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696968886,1.50346163,695.22,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696968887,1.07844684,695.11,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696969490,1.07844684,695.08,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696970487,1.07844684,695.09,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696972095,1.07844684,695.1,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696972794,1.07844684,695.08,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696973690,1.07844684,695.09,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696974793,1.07844684,695.1,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696974992,0.26458504,695.09,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696975496,1.07844684,695.1,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696975796,0.26458323,695.09,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696975994,1.07844684,695.0,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696976794,1.07844684,695.01,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696977591,1.07844684,695.0,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696978494,1.07844684,694.99,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696979293,1.07844684,694.98,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696980096,1.07844684,694.96,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696982499,1.07844684,694.93,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696983700,1.07844684,694.9,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696984697,1.07844684,694.87,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696985397,1.07844684,694.92,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696986400,1.07844684,694.9,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696987301,1.07844684,694.93,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696988105,1.07844684,694.92,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696988901,1.07844684,694.93,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696990999,1.07844684,694.96,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696991599,1.07844684,694.94,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696994406,1.07844684,694.95,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696995304,1.07844684,694.91,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696996010,1.07844684,694.93,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696996905,1.07844684,694.94,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696997502,1.07844684,694.93,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736696999308,1.07844684,694.94,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697003507,1.07844684,694.92,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697004612,1.07844684,694.91,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697005709,1.07844684,694.88,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697006908,1.07844684,694.86,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697007613,1.07844684,694.84,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697008618,1.5038298,695.03,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697008619,1.07844684,694.85,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697010214,1.07844684,694.9,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697011316,1.07844684,694.92,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697013112,1.07844684,694.93,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697014015,1.07844684,694.94,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697014211,0.26469946,694.93,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697015117,1.07844684,694.94,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697015316,0.26469939,694.93,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697015517,1.07844684,694.94,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697015718,0.26469921,694.93,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697016118,1.34314605,694.93,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697016319,0.26469921,694.92,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697017216,1.34314605,694.92,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697017422,0.26469921,694.91,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697017722,0.26469952,694.9,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697017922,0.26469952,694.89,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697018221,1.5041873,694.96,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697018222,1.07844684,694.83,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697018414,0.26469952,694.82,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697018919,1.07844684,694.8,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697019221,0.26469952,694.79,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697019521,1.07844684,694.8,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697019921,1.5041873,694.96,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697019922,1.07844684,694.84,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697020617,1.07844684,694.85,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697020815,0.26469442,694.84,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697021918,0.26469442,694.83,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697022116,1.07844684,694.86,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697022424,1.34314354,694.85,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697022625,0.2646967,694.84,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697023920,1.07844684,694.85,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697024426,1.07844684,694.86,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697025227,1.07844684,694.9,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697029229,1.34315333,694.89,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697029429,0.26470649,694.88,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697030226,1.34315333,694.88,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697030428,1.07844684,694.88,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697031228,1.07844684,694.87,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697032226,1.07844684,694.86,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697033631,1.07844684,694.84,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697034733,1.07844684,694.81,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697035434,0.26472049,694.8,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697035630,1.07844684,694.77,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697036433,1.07844684,694.76,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697037430,1.07844684,694.75,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697038332,1.07844684,694.72,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697038837,1.07844684,694.7,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697040137,1.07844684,694.67,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697040933,1.07844684,694.64,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697043039,1.07844684,694.65,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697045440,1.07844684,694.61,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697050243,1.07844684,694.62,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697052944,1.50412771,695.03,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697052945,1.07844684,694.73,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697053942,1.07844684,694.8,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697055041,1.07844684,694.82,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697055746,1.07844684,694.83,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697056643,1.07844684,694.85,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697057546,1.29218808,695.34,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697057547,1.07844684,694.87,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697058446,1.50377023,695.19,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697058447,1.07844684,694.92,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697059947,1.07844684,694.97,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697060644,1.07844684,695.05,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697062349,1.07844684,695.06,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697063049,1.07844684,695.09,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697063748,0.26461866,695.08,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697063949,1.07844684,695.12,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697064142,0.26461732,695.11,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697064342,1.07844684,695.12,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697065145,0.26462421,695.11,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697065353,0.26462421,695.1,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697065551,0.26462421,695.09,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697065753,0.26462421,695.08,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697066051,0.26461583,695.07,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697066252,0.26461583,695.06,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697066552,1.50377023,695.19,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697066553,0.26461583,695.05,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697066749,0.26461583,695.09,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697066949,0.26461583,695.08,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697067248,0.26461582,695.07,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697067453,0.26461582,695.06,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697067753,0.26461582,695.05,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697067954,0.26461582,695.04,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697068253,1.07844684,695.12,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697068448,1.34306041,695.11,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697068652,0.26461357,695.1,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697068953,0.26461356,695.09,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697069152,0.26461356,695.1,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697069347,1.07844684,695.11,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697069348,0.26461356,695.09,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697069548,0.26461356,695.08,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697069748,0.26461356,695.07,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697069952,0.26461356,695.06,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697070152,0.26461356,695.05,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697070348,0.26461356,695.04,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697070549,1.07844684,695.13,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697070751,0.26461,695.12,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697071451,0.26461,695.11,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697071652,1.07844684,695.15,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697071653,0.26460991,695.1,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697071954,0.26460991,695.09,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697072153,0.26460991,695.08,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697072352,0.26460991,695.07,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697072557,0.26460991,695.06,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697072755,0.26460991,695.05,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697072956,0.26460991,695.04,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697073156,0.26460991,695.03,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697073458,1.07844684,695.12,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697073658,0.26460521,695.11,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697074260,0.26460521,695.1,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697074458,0.26460521,695.09,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697074662,0.26460521,695.08,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697074961,0.26460521,695.07,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697075161,0.26460521,695.06,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697075362,0.26460521,695.05,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697075562,1.07844684,695.13,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697076061,1.50377023,695.19,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697076263,0.26459302,695.18,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697077065,1.50377023,695.19,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697077264,0.26459066,695.18,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697078159,1.07844684,695.24,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697078464,0.26457649,695.23,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697079665,1.07844684,695.26,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697079869,0.26459113,695.25,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697080066,1.07844684,695.23,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697080270,0.26459113,695.22,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697081170,0.26459113,695.21,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697081369,0.26459113,695.2,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697081569,0.26459113,695.19,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697081771,1.50354283,695.3,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697081772,0.26458542,695.18,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697081967,1.07844684,695.23,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697082274,0.2645871,695.22,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697083272,0.26458783,695.21,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697084270,1.07844684,695.19,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697084473,0.26458783,695.18,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697085276,1.34302904,695.17,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697085573,0.2645822,695.16,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697086274,1.07844684,695.12,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697086474,0.2645822,695.11,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697087280,1.07844684,695.1,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697088073,1.07844684,695.08,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697088674,1.07844684,695.06,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697089577,1.07844684,695.08,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697090482,1.07844684,695.06,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697091379,1.07844684,695.08,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697092684,1.07844684,695.07,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697093584,1.0768234,695.27,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697093585,1.07844684,695.02,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697094982,1.07844684,695.01,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697099288,1.07844684,695.0,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697100883,1.07844684,694.99,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697101588,1.07844684,694.98,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697102688,1.07844684,694.97,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697104684,1.07844684,695.1,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697106184,1.07844684,695.13,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697106784,1.07844684,695.14,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697107787,1.07844684,695.1,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697108683,1.07844684,695.11,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697109489,1.07844684,695.12,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697111893,1.36445661,695.33,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697111894,1.07844684,695.1,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697113195,1.07844684,695.13,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697114193,1.07844684,695.18,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697115296,0.28763321,695.33,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697128601,2.58141066,695.53,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697128798,0.26445725,695.52,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697131203,0.26446441,695.51,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697131403,0.26446441,695.5,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697131706,0.26446441,695.49,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697131903,0.26446441,695.48,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697132099,1.50296382,695.53,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697132100,0.26446441,695.47,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736697132305,0.26446441,695.46,693.79,1.57271808]
["bitfinex-derivatives","BNBF0:USTF0",1736697132508,0.26446441,695.45,693.79,1.57271808]
["bitfinex-derivatives","BNBF0:USTF0",1736697132802,1.07844684,695.48,693.79,1.57271808]
["bitfinex-derivatives","BNBF0:USTF0",1736697132803,0.26446441,695.44,693.79,1.57271808]
["bitfinex-derivatives","BNBF0:USTF0",1736697133002,0.26446441,695.43,693.79,1.57271808]
["bitfinex-derivatives","BNBF0:USTF0",1736697133205,0.26446501,695.42,693.79,4.32670045]
["bitfinex-derivatives","BNBF0:USTF0",1736697133406,0.26446501,695.41,693.8,2.75398237]
["bitfinex-derivatives","BNBF0:USTF0",1736697133603,0.26446501,695.4,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697133802,0.26446501,695.39,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697133999,0.26446501,695.38,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697134199,1.07844684,695.47,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697134499,1.50296382,695.53,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697134500,1.34291413,695.46,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697134704,0.26446729,695.45,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697135004,0.26446729,695.45,693.82,3.04224157]
["bitfinex-derivatives","BNBF0:USTF0",1736697136400,1.34291413,695.45,693.83,2.97626803]
["bitfinex-derivatives","BNBF0:USTF0",1736697136700,0.26446729,695.44,693.83,2.97626803]
["bitfinex-derivatives","BNBF0:USTF0",1736697137507,1.07844684,695.47,693.83,2.97626803]
["bitfinex-derivatives","BNBF0:USTF0",1736697137707,0.26449738,695.46,693.83,2.97626803]
["bitfinex-derivatives","BNBF0:USTF0",1736697137908,0.26449738,695.46,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697138109,1.34294422,695.46,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697138307,0.26449738,695.45,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697138509,1.07844684,695.46,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697138809,0.26450173,695.45,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697139011,1.07844684,695.43,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697139809,1.50305037,695.46,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697139810,1.07844684,695.42,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697140913,1.50305037,695.46,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697140914,1.07844684,695.41,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697141410,0.26451471,695.4,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697141806,1.07844684,695.38,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697142013,0.26451471,695.37,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697142514,1.07844684,695.3,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697143707,1.07844684,695.28,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697143912,0.26456727,695.27,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697144612,1.07844684,695.14,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697145912,1.07844684,695.15,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697146516,1.07844684,695.18,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697146814,0.26456772,695.17,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697147415,1.07844684,695.18,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697147616,0.2645677,695.17,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697148215,1.07844684,695.19,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697148518,0.26456779,695.18,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697148915,0.26456779,695.17,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697149115,1.07844684,695.2,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697149417,0.26456785,695.19,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697150616,1.07844684,695.22,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697150817,0.26456032,695.21,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697151418,0.26456032,695.2,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697151615,1.07844684,695.24,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697151820,0.26456018,695.23,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697152014,0.26456049,695.22,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697152323,0.26456049,695.21,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697152518,1.07844684,695.29,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697152716,0.26456028,695.28,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697153117,1.07844684,695.27,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697154326,1.07844684,695.34,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697155125,2.58165953,695.42,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697155323,0.26451347,695.41,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697157416,1.50321269,695.42,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697157623,0.26451304,695.41,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697158422,1.50321269,695.42,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697158826,1.07844684,695.45,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697159827,1.50311529,695.51,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697168431,0.26448419,695.5,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697169527,1.07844684,695.4,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697169731,0.26448419,695.39,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697170129,1.07844684,695.4,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697170533,1.07844684,695.41,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697170732,0.26448483,695.4,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697171133,0.26448568,695.39,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697171327,1.07844684,695.41,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697172534,1.50311529,695.51,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697178532,0.26450065,695.5,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697179430,0.26450791,695.49,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697179634,1.07844684,695.46,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697181233,1.07844684,695.45,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697181432,0.26450785,695.44,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697182135,1.07844684,695.35,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697182330,0.26450785,695.34,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697182936,1.07844684,695.3,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697184045,1.07844684,695.28,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697184633,0.26451642,695.27,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697185134,1.07844684,695.26,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697185340,0.26451642,695.25,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697186040,1.07844684,695.13,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697187240,1.07844684,695.08,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697190041,1.07844684,695.1,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697191242,1.07844684,695.12,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697191940,0.26457814,695.11,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697192143,0.26457814,695.1,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697192344,1.07844684,695.14,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697193039,1.07844684,695.18,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697193237,0.26460132,695.17,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697193443,1.07844684,695.18,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697193843,1.07844684,695.2,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697194141,0.26459761,695.19,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697194844,1.50319104,695.35,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697194845,1.07844684,695.24,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697195046,0.2645921,695.23,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697195439,1.50361862,695.22,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697195843,0.26459119,695.21,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697197745,0.26459267,695.2,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697197946,1.50361862,695.22,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697198147,0.26458545,695.21,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697198942,1.50361862,695.22,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697199447,0.26457927,695.21,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697200349,1.07844684,695.21,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697200646,0.26458317,695.2,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697201248,1.34303001,695.2,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697201447,0.26458317,695.19,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697202647,0.26458317,695.2,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697202848,0.26458317,695.19,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697203048,0.26458294,695.18,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697203247,0.26458294,695.17,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697203547,0.26458294,695.16,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697203748,0.26458294,695.15,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697203943,0.26458292,695.14,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697204149,0.26458292,695.13,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697204348,0.26458292,695.12,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697204551,1.07844684,695.21,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697204844,0.26458456,695.2,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697205250,0.26458456,695.19,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697205450,0.26458456,695.18,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697205751,0.26458456,695.17,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697205945,0.26458456,695.16,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697206147,0.26458456,695.15,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697206348,0.26458456,695.14,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697206550,0.26458456,695.13,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697206751,1.50361862,695.22,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697207051,0.2645828,695.21,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697208052,1.07844684,695.2,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697208250,0.2645828,695.19,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697208951,0.2645828,695.18,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697209152,0.2645828,695.17,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697209353,0.2645828,695.16,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697209653,1.07844684,695.21,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697209855,0.26458364,695.2,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697211455,1.34303075,695.19,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697211656,0.26458391,695.18,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697212154,0.26458655,695.17,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697212356,0.26458655,695.16,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697212554,0.26458655,695.15,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697212754,0.26458655,695.14,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697212956,0.26458655,695.13,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697213264,0.26458655,695.12,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697213958,1.07844684,695.08,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697214356,0.26461463,695.07,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697215359,1.07844684,695.04,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697216155,1.07844684,695.02,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697216959,1.07844684,695.03,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697218255,1.07844684,695.0,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697219357,1.07844684,694.98,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697220360,1.29218808,695.44,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697220361,1.07844684,694.95,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697221361,1.07844684,695.0,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697222458,1.07844684,695.02,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697225861,1.07844684,695.03,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697226762,1.07844684,695.13,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697227858,1.07844684,695.16,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697228257,1.07844684,695.15,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697229164,1.07844684,695.17,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697230767,1.07844684,695.18,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697231765,1.07844684,695.2,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697232565,1.07844684,695.21,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697233262,1.07844684,695.22,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697234166,1.07844684,695.24,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697234764,1.07844684,695.25,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697235467,1.07844684,695.24,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697235868,0.26453871,695.23,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697236570,1.07844684,695.19,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697237568,1.07844684,695.23,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697238163,1.50320727,695.41,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697238164,1.07844684,695.24,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697239169,1.07844684,695.26,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697240967,1.07844684,695.28,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697241672,0.26453443,695.27,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697241970,1.07844684,695.29,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697242172,0.26452281,695.28,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697242966,1.07844684,695.28,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697243768,1.07844684,695.34,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697244671,1.29218808,695.88,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697244672,1.07844684,695.35,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697245673,1.07844684,695.4,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697246467,0.26449867,695.39,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697246669,0.26449867,695.38,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697246971,1.07844684,695.41,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697246972,0.26449867,695.37,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697247168,0.26449867,695.4,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697247368,0.26449867,695.39,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697247571,0.26449867,695.38,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697247771,0.26449867,695.37,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697247972,0.26449867,695.36,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697248267,1.07844684,695.4,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697248466,0.26448121,695.39,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697249272,0.26448121,695.38,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697249472,0.26448121,695.37,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697249671,0.26448121,695.36,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697249867,1.07844684,695.41,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697250173,0.26448096,695.4,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697250575,1.07844684,695.41,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697250973,1.07844684,695.39,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697251779,1.50308824,695.52,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697255773,2.58153508,695.52,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697256676,1.07844684,695.48,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697257681,1.07844684,695.45,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697258583,1.07844684,695.44,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697260585,0.26450595,695.43,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697260784,1.07844684,695.37,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697261586,1.07844684,695.33,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697262386,1.07844684,695.29,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697262792,1.07844684,695.27,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697263891,1.07844684,695.26,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697264791,0.88878957,695.51,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697264792,1.07844684,695.25,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697265792,1.07844684,695.27,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697266588,1.0768234,695.47,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736697266589,1.07844684,695.24,693.82,1.57270562]
["bitfinex-derivatives","BNBF0:USTF0",1736697267189,1.07844684,695.24,693.83,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736697268189,1.07844684,695.23,693.83,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736697268594,1.07844684,695.23,693.83,4.03642692]
["bitfinex-derivatives","BNBF0:USTF0",1736697268791,1.07844684,695.23,693.83,3.04028749]
["bitfinex-derivatives","BNBF0:USTF0",1736697269392,1.96561297,695.51,693.88,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736697269393,1.07844684,695.21,693.88,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736697270191,1.07844684,695.21,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736697271995,1.07844684,695.2,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736697272895,1.07844684,695.18,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736697273696,1.07844684,695.17,693.9,1.57267238]
["bitfinex-derivatives","BNBF0:USTF0",1736697274796,1.07844684,695.2,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736697275497,1.07844684,695.19,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736697277801,1.07844684,695.18,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736697278897,1.07844684,695.17,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736697279999,1.07844684,695.16,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736697282300,1.07844684,695.15,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736697283202,1.07844684,695.14,693.9,1.57267238]
["bitfinex-derivatives","BNBF0:USTF0",1736697283902,1.07844684,695.14,693.9,4.54940912]
["bitfinex-derivatives","BNBF0:USTF0",1736697284102,1.07844684,695.14,693.91,1.75681525]
["bitfinex-derivatives","BNBF0:USTF0",1736697284302,0.88878957,695.51,693.91,1.75681525]
["bitfinex-derivatives","BNBF0:USTF0",1736697284303,1.07844684,695.13,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736697285702,1.07844684,695.13,693.93,3.04400727]
["bitfinex-derivatives","BNBF0:USTF0",1736697285898,1.07844684,695.15,693.94,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736697286806,1.07844684,695.14,693.94,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736697287004,1.07844684,695.14,693.94,4.26118316]
["bitfinex-derivatives","BNBF0:USTF0",1736697287203,1.07844684,695.14,693.95,1.75681525]
["bitfinex-derivatives","BNBF0:USTF0",1736697287402,1.07844684,695.13,693.95,1.75681525]
["bitfinex-derivatives","BNBF0:USTF0",1736697288306,1.07844684,695.13,693.95,4.73355199]
["bitfinex-derivatives","BNBF0:USTF0",1736697288505,1.07844684,695.13,693.96,1.75681525]
["bitfinex-derivatives","BNBF0:USTF0",1736697288806,1.07844684,695.12,693.96,1.75681525]
["bitfinex-derivatives","BNBF0:USTF0",1736697289001,1.07844684,695.12,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736697291307,1.07844684,695.12,693.98,2.04500799]
["bitfinex-derivatives","BNBF0:USTF0",1736697291500,1.07844684,695.11,693.98,2.04500799]
["bitfinex-derivatives","BNBF0:USTF0",1736697292701,1.07844684,695.11,693.98,5.02174473]
["bitfinex-derivatives","BNBF0:USTF0",1736697292902,1.07844684,695.11,693.99,1.75681525]
["bitfinex-derivatives","BNBF0:USTF0",1736697293201,1.07844684,695.11,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697297308,1.07844684,695.13,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697298110,1.07844684,695.15,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697300810,1.07844684,695.14,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697302017,1.07844684,695.13,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697303013,1.07844684,695.1,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697304015,1.07844684,695.12,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697304616,1.07844684,695.14,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697307320,1.07844684,695.13,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697309222,1.07844684,695.11,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697310126,1.07844684,695.12,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697311025,1.07844684,695.23,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697312025,1.07844684,695.24,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697315826,1.07844684,695.29,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697316925,1.07844684,695.3,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697318127,1.07844684,695.32,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697318826,1.07844684,695.31,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697319828,1.07844684,695.32,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697321030,1.07844684,695.33,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697322932,1.07844684,695.34,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697323335,0.26449317,695.33,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697324429,1.07844684,695.25,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697325837,1.07844684,695.24,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697328433,1.07844684,695.23,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697330434,1.07844684,695.22,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697331443,1.07844684,695.27,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697334443,1.07844684,695.29,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697335743,1.07844684,695.27,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697336742,1.50308283,695.44,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697336743,1.07844684,695.28,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697337345,1.07844684,695.26,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697339146,1.07844684,695.23,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697340149,1.07844684,695.22,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697341046,1.07844684,695.19,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697342446,1.07844684,695.18,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697343549,1.07844684,695.15,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697344251,1.07844684,695.14,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697345051,1.07844684,695.13,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697346246,1.07844684,695.12,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697347346,1.0768234,695.31,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697347347,1.07844684,695.13,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697348247,1.07844684,695.15,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697348953,1.07844684,695.14,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697350951,1.07844684,695.15,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697351947,1.07844684,695.14,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697353854,1.07844684,695.16,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697355054,0.88953582,695.43,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697355055,1.07844684,695.23,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697358654,1.07844684,695.21,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697359756,1.07844684,695.2,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697361453,1.07844684,695.21,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697363153,1.07844684,695.19,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697364159,1.07844684,695.2,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697366862,1.07844684,695.22,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697367661,1.07844684,695.3,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697368663,1.07844684,695.31,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697369557,1.07844684,695.32,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697370565,1.07844684,695.33,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697371466,1.07844684,695.34,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697372663,1.07844684,695.35,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697373265,1.07844684,695.36,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697375363,1.07844684,695.35,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697376059,1.07844684,695.37,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697377166,1.07844684,695.34,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697378366,1.07844684,695.35,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697379367,1.07844684,695.4,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697380668,1.07844684,695.41,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697381771,1.07844684,695.52,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697382673,0.89005217,696.16,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697382674,1.07844684,695.55,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697383668,1.07844684,695.56,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697385873,1.07844684,695.54,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697388377,1.07844684,695.53,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697390576,0.26444086,695.52,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697391677,1.07844684,695.41,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697393880,1.07844684,695.4,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697394485,1.07844684,695.39,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697397081,1.07844684,695.37,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697398785,1.07844684,695.38,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697401184,1.07844684,695.37,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697402179,1.07844684,695.34,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697403285,1.0768234,695.55,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697403286,1.07844684,695.3,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697405388,1.07844684,695.29,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697406186,1.50281238,695.56,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697406187,1.07844684,695.3,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697406982,1.07844684,695.31,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697409991,1.07844684,695.33,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697410992,1.07844684,695.31,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697412087,1.07844684,695.33,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697412793,1.07844684,695.35,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697416296,1.07844684,695.4,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697418100,1.50281238,695.56,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697418101,1.07844684,695.39,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697419802,1.07844684,695.38,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697420901,1.07844684,695.47,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697421901,1.07844684,695.46,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697422700,1.50281238,695.56,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697422701,1.07844684,695.45,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697424200,2.58160001,695.45,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697425502,1.07844684,695.41,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697426298,1.07844684,695.38,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697428204,1.07844684,695.34,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697429103,1.07844684,695.35,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697429297,0.26453152,695.34,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697429702,1.07844684,695.35,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697429902,0.26453519,695.34,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697430295,1.07844684,695.25,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697431101,1.07844684,695.26,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697431795,1.07844684,695.27,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697433599,1.07844684,695.28,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697434595,1.07844684,695.27,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697435699,1.07844684,695.3,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697436502,1.07844684,695.29,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697437704,1.07844684,695.64,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697440306,1.07844684,695.65,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697441103,1.07844684,695.66,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697442204,1.07844684,695.65,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697443414,1.07844684,695.64,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697444407,1.07844684,695.63,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697444607,0.2644481,695.62,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697445011,1.07844684,695.56,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697446007,0.26446135,695.55,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697446808,1.07844684,695.45,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697447814,1.07844684,695.46,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697448016,0.2644681,695.45,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697448210,1.07844684,695.46,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697450012,1.07844684,695.47,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697450216,0.26446261,695.46,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697450416,1.07844684,695.47,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697450817,1.07844684,695.48,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697451115,0.26445916,695.47,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697451318,1.07844684,695.48,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697451612,0.26446115,695.47,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697451809,0.26446115,695.46,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697452010,0.26446115,695.45,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697452315,1.07844684,695.49,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697452516,6.30006887,696.21,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697452517,1.07844684,695.47,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697452816,0.26446021,695.46,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697454312,0.26446044,695.45,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697454512,0.26446044,695.44,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697454718,0.26446044,695.43,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697454917,1.07844684,695.47,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697455112,0.26446221,695.46,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697455316,1.07844684,695.45,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697455517,0.26446221,695.44,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697456519,1.07844684,695.43,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697456719,0.26446221,695.42,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697457120,0.26447231,695.41,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697457421,1.34291915,695.4,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697457620,0.26447231,695.39,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697459924,1.34292595,695.38,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697460118,0.26447911,695.37,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697462428,1.07844684,695.33,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697462626,0.26450789,695.32,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697463225,1.07844684,695.33,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697463426,1.07844684,695.29,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697464028,0.2645022,695.28,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697464229,1.07844684,695.31,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697464430,0.26449849,695.3,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697465225,1.07844684,695.29,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697466629,0.26449822,695.28,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697467133,1.07844684,695.28,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697469227,1.07844684,695.26,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697471032,1.07844684,695.24,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697472733,1.07844684,695.26,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697473533,1.07844684,695.24,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697474536,1.07844684,695.25,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697475629,1.07844684,695.24,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697476635,1.07844684,695.25,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697477729,1.07844684,695.27,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697479936,1.07844684,695.24,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697480539,1.07844684,695.27,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697482138,1.07844684,695.26,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697483139,1.07844684,695.25,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697483836,1.07844684,695.24,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697485036,1.07844684,695.29,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697485943,1.07844684,695.28,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697486643,1.07844684,695.27,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697488436,1.07844684,695.26,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697489542,1.07844684,695.28,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697490545,1.07844684,695.27,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697491346,1.07844684,695.26,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697493247,1.07844684,695.27,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697493748,1.07844684,695.32,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697494749,1.07844684,695.31,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697495851,1.07844684,695.28,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697497452,1.07844684,695.29,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697498254,1.07844684,695.28,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697499255,1.07844684,695.27,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697500350,1.07844684,695.26,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697501059,1.07844684,695.27,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697502951,2.19851445,695.97,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697502952,1.07844684,695.35,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697504059,1.07844684,695.44,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697504758,1.07844684,695.45,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697505556,1.07844684,695.46,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697506454,1.07844684,695.48,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697507659,1.07844684,695.51,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697509860,1.07844684,695.46,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697511060,1.07844684,695.47,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697511963,0.88809528,696.08,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697511964,1.07844684,695.44,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697512765,1.07844684,695.43,694.0,1.57263085]
["bitfinex-derivatives","BNBF0:USTF0",1736697513963,1.07844684,695.44,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697514962,1.07844684,695.46,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697516062,0.26443755,695.45,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697516263,1.07844684,695.46,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697517965,1.07844684,695.47,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697518761,1.07844684,695.48,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697519061,0.26443221,695.47,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697519267,1.07844684,695.48,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697519970,1.0768234,695.67,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697519971,1.07844684,695.49,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697520770,1.07844684,695.55,694.0,1.57263085]
["bitfinex-derivatives","BNBF0:USTF0",1736697520963,0.26440586,695.54,694.0,1.57263085]
["bitfinex-derivatives","BNBF0:USTF0",1736697522168,0.26440586,695.53,694.0,1.57263085]
["bitfinex-derivatives","BNBF0:USTF0",1736697522367,0.26440586,695.52,694.0,1.57263085]
["bitfinex-derivatives","BNBF0:USTF0",1736697522571,1.07844684,695.56,694.0,1.57263085]
["bitfinex-derivatives","BNBF0:USTF0",1736697522769,0.26440571,695.55,694.0,1.57263085]
["bitfinex-derivatives","BNBF0:USTF0",1736697523068,0.26440571,695.55,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697523974,0.26440571,695.56,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697524175,0.26440571,695.55,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697524369,0.26440571,695.54,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697524569,0.26440571,695.53,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697524769,1.07844684,695.57,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697524974,0.26440554,695.56,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697525274,0.26440554,695.55,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697525475,0.26440554,695.54,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697525676,0.26440554,695.53,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697525875,1.07844684,695.58,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697526071,0.2644056,695.57,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697526574,1.34285244,695.57,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697526773,0.2644056,695.56,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697527675,0.2644056,695.55,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697527877,0.2644056,695.54,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697528180,0.2644056,695.53,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697528472,1.07844684,695.58,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697528677,0.26440764,695.57,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736697529579,1.34285448,695.57,694.0,1.57263085]
["bitfinex-derivatives","BNBF0:USTF0",1736697529776,0.26440764,695.56,694.0,1.57263085]
["bitfinex-derivatives","BNBF0:USTF0",1736697530580,1.34285448,695.56,694.0,1.57263085]
["bitfinex-derivatives","BNBF0:USTF0",1736697530877,0.26440764,695.55,694.0,1.57263085]
["bitfinex-derivatives","BNBF0:USTF0",1736697531082,1.07844684,695.56,694.0,1.57263085]
["bitfinex-derivatives","BNBF0:USTF0",1736697531282,0.26440761,695.55,694.0,1.57263085]
["bitfinex-derivatives","BNBF0:USTF0",1736697531478,0.26440761,695.55,694.02,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736697531781,1.34285445,695.55,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736697531982,0.2644072,695.54,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736697533784,1.07844684,695.56,694.04,3.04896203]
["bitfinex-derivatives","BNBF0:USTF0",1736697533984,0.26440345,695.55,694.04,3.04896203]
["bitfinex-derivatives","BNBF0:USTF0",1736697534184,1.34285029,695.55,694.05,2.97558577]
["bitfinex-derivatives","BNBF0:USTF0",1736697534378,1.07844684,695.55,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736697535181,1.07844684,695.64,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736697535987,1.07844684,695.65,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736697536879,0.88802783,696.08,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736697536880,1.07844684,695.63,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736697538683,0.88802783,696.08,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736697538684,1.07844684,695.61,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736697539786,0.88802783,696.08,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736697539787,1.07844684,695.65,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736697540387,0.88802783,696.08,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736697540388,1.07844684,695.66,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736697543690,1.07844684,695.65,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736697544490,1.07844684,695.64,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736697545387,1.07844684,695.6,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736697546492,1.07844684,695.59,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736697548194,1.07844684,695.58,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736697548989,1.07844684,695.5,694.07,1.57260179]
["bitfinex-derivatives","BNBF0:USTF0",1736697549790,1.07844684,695.47,694.13,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736697550094,1.07844684,695.47,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736697550492,2.19851445,696.02,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736697550493,1.07844684,695.48,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736697551497,1.07844684,695.46,694.19,1.28444642]
["bitfinex-derivatives","BNBF0:USTF0",1736697551691,1.07844684,695.46,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736697552697,1.07844684,695.44,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736697553397,1.07844684,695.44,694.2,1.57254783]
["bitfinex-derivatives","BNBF0:USTF0",1736697553591,1.07844684,695.44,694.2,4.34051566]
["bitfinex-derivatives","BNBF0:USTF0",1736697553795,1.07844684,695.44,694.21,2.76796783]
["bitfinex-derivatives","BNBF0:USTF0",1736697554090,1.07844684,695.44,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736697554295,1.07844684,695.43,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736697554495,1.07844684,695.43,694.22,6.03934894]
["bitfinex-derivatives","BNBF0:USTF0",1736697554698,1.07844684,695.43,694.23,2.76796783]
["bitfinex-derivatives","BNBF0:USTF0",1736697554892,1.07844684,695.43,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736697555092,1.07844684,695.41,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736697555398,1.07844684,695.41,694.24,3.27137281]
["bitfinex-derivatives","BNBF0:USTF0",1736697555598,1.07844684,695.41,694.25,1.7617198]
["bitfinex-derivatives","BNBF0:USTF0",1736697555898,1.07844684,695.41,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697557998,1.07844684,695.4,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697559699,1.07844684,695.39,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697565706,1.07844684,695.38,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697566406,1.07844684,695.4,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697569212,1.07844684,695.39,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697571609,1.07844684,695.38,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697572412,1.07844684,695.4,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697574412,1.07844684,695.41,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697574915,1.07844684,695.42,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697575913,1.07844684,695.4,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697579119,1.07844684,695.41,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697580320,1.07844684,695.42,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697581120,1.07844684,695.38,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697582223,1.07844684,695.39,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697586627,1.07844684,695.43,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697587221,1.07844684,695.44,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697588023,1.07844684,695.42,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697589124,1.07844684,695.44,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697589925,1.07844684,695.43,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697591327,1.07844684,695.48,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697594024,1.07844684,695.47,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697595626,1.07844684,695.46,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697596425,1.07844684,695.44,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697600936,1.07844684,695.45,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697601130,1.0768234,695.7,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697602635,8.61773303,702.77,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697602834,8.767448,702.76,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697603031,5.17099042,702.29,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697603230,8.61773303,702.2,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697603431,8.767448,702.19,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697603734,3.43066774,702.18,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697603931,3.43066774,702.17,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697604134,5.53580952,702.16,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697604330,8.61773303,702.11,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697604539,5.53580952,702.1,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697604734,8.81049272,702.09,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697604933,10.87258978,702.08,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697605133,17.42822575,702.07,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697605432,13.04124668,702.06,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697605733,10.87258978,702.05,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697605933,8.81049272,702.04,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697606233,10.87258978,702.03,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697606432,8.61773303,701.84,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697606738,14.14727298,701.83,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697606937,8.61773303,701.29,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697607238,8.81049272,701.28,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697607439,10.87258978,701.27,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697607634,5.53580952,701.26,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697607836,8.81049272,701.25,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697608136,10.87258978,701.24,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697608336,8.81049272,701.23,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697608536,10.87258978,701.22,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697608736,10.97914962,701.21,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697609048,10.87258978,701.2,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697609340,10.87258978,701.19,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697609637,5.53580952,701.18,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697609836,5.53580952,701.17,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697610034,2.1686569,701.21,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697610035,5.53580952,701.16,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697610237,5.53580952,701.15,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697610439,5.53580952,701.14,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697610635,5.53580952,701.13,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697610839,5.53580952,701.12,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697611039,5.53580952,701.11,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697611238,5.53580952,701.1,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697611437,2.1686569,701.16,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697611438,5.53580952,701.09,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697611641,7.70446642,701.08,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697611835,5.53580952,701.07,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697612037,5.53580952,701.06,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697612237,6.30709816,701.05,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697612437,6.57150395,701.04,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697612637,6.57150395,701.03,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697612840,6.57150395,701.02,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697613043,6.57149325,701.01,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697613242,8.74015015,701.0,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697613444,6.57149325,700.99,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697613644,6.57149325,700.98,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697613843,6.57149325,700.97,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697614045,6.57149325,700.96,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697614243,6.57149325,700.95,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697614445,6.57149325,700.94,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697614645,6.57149325,700.93,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697614844,6.57149325,700.92,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697615043,6.57149325,700.91,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697615246,6.57149325,700.9,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697615446,6.57149325,700.89,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697615646,2.1686569,700.92,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697615647,5.53580952,700.88,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697615846,5.53580952,700.87,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697616047,6.57154063,700.86,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697616245,6.57154063,700.85,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697616450,6.57154063,700.84,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697616650,8.74021145,700.83,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697616847,6.57155455,700.82,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697617051,6.57155455,700.81,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697617252,6.57155455,700.8,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697617552,6.57155455,700.79,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697617747,6.57155455,700.78,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697617948,6.57155455,700.77,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697618149,6.57155455,700.76,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697618451,6.57155455,700.75,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697618750,6.57152531,700.74,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697618952,5.80022321,700.73,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697619152,6.30711162,700.72,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697619348,6.57152531,700.71,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697619548,6.57152531,700.7,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697619853,6.57152531,700.69,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736697620153,6.57152531,700.68,689.44,2.76750253]
["bitfinex-derivatives","BNBF0:USTF0",1736697620352,8.47576852,700.67,689.45,5.75015493]
["bitfinex-derivatives","BNBF0:USTF0",1736697620555,5.80022321,700.66,689.46,2.76750253]
["bitfinex-derivatives","BNBF0:USTF0",1736697620754,5.80022321,700.66,689.45,2.9826524]
["bitfinex-derivatives","BNBF0:USTF0",1736697620755,6.30711162,700.65,689.47,2.76750253]
["bitfinex-derivatives","BNBF0:USTF0",1736697621054,6.30711162,700.64,689.48,2.76750253]
["bitfinex-derivatives","BNBF0:USTF0",1736697621254,5.53580952,700.63,689.49,2.76750253]
["bitfinex-derivatives","BNBF0:USTF0",1736697621454,6.30716152,700.62,689.5,2.76750253]
["bitfinex-derivatives","BNBF0:USTF0",1736697621750,6.57159877,700.61,689.51,2.76750253]
["bitfinex-derivatives","BNBF0:USTF0",1736697621957,1.07760529,695.75,693.49,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697622859,1.07760529,695.66,693.5,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697623859,1.07760529,695.64,693.53,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697624059,0.26443245,695.63,693.53,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697624453,0.26443245,695.63,693.38,1.00615642]
["bitfinex-derivatives","BNBF0:USTF0",1736697624454,1.07760529,695.43,694.01,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697625259,1.07760529,695.41,694.11,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697625959,1.07760529,695.47,694.04,1.00615642]
["bitfinex-derivatives","BNBF0:USTF0",1736697626157,1.07760529,695.47,694.04,2.76750253]
["bitfinex-derivatives","BNBF0:USTF0",1736697626358,1.07760529,695.47,694.05,2.76750253]
["bitfinex-derivatives","BNBF0:USTF0",1736697626860,1.07760529,695.49,694.07,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697628164,1.07760529,695.56,694.06,2.9826524]
["bitfinex-derivatives","BNBF0:USTF0",1736697628564,1.07760529,695.56,694.07,1.7612908]
["bitfinex-derivatives","BNBF0:USTF0",1736697628758,1.07760529,695.64,694.07,1.7612908]
["bitfinex-derivatives","BNBF0:USTF0",1736697629761,1.07760529,695.58,694.07,1.7612908]
["bitfinex-derivatives","BNBF0:USTF0",1736697630161,1.07760529,695.58,694.07,2.76726179]
["bitfinex-derivatives","BNBF0:USTF0",1736697630358,1.07760529,695.58,694.08,1.7612908]
["bitfinex-derivatives","BNBF0:USTF0",1736697630660,1.07760529,695.58,693.98,2.76725966]
["bitfinex-derivatives","BNBF0:USTF0",1736697631759,1.07760529,695.58,693.99,2.9826524]
["bitfinex-derivatives","BNBF0:USTF0",1736697631963,1.07760529,695.58,694.0,2.76725966]
["bitfinex-derivatives","BNBF0:USTF0",1736697633463,0.26439966,695.57,694.01,2.9826524]
["bitfinex-derivatives","BNBF0:USTF0",1736697633668,1.07760529,695.59,694.02,2.76725966]
["bitfinex-derivatives","BNBF0:USTF0",1736697634664,1.07760529,695.53,694.08,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697635769,1.07760529,695.53,694.09,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697637764,1.07760529,695.53,694.09,2.29008216]
["bitfinex-derivatives","BNBF0:USTF0",1736697638366,1.07760529,695.53,694.09,5.27273456]
["bitfinex-derivatives","BNBF0:USTF0",1736697638562,1.07760529,695.53,694.1,2.76725966]
["bitfinex-derivatives","BNBF0:USTF0",1736697639472,1.07760529,695.54,694.1,2.76725966]
["bitfinex-derivatives","BNBF0:USTF0",1736697639770,1.07760529,695.54,694.11,2.9826524]
["bitfinex-derivatives","BNBF0:USTF0",1736697639966,1.07760529,695.54,694.12,2.76725966]
["bitfinex-derivatives","BNBF0:USTF0",1736697640166,1.07760529,695.84,694.12,2.76725966]
["bitfinex-derivatives","BNBF0:USTF0",1736697640167,1.07760529,695.53,694.12,2.76725966]
["bitfinex-derivatives","BNBF0:USTF0",1736697641272,1.07760529,695.6,694.12,2.76725966]
["bitfinex-derivatives","BNBF0:USTF0",1736697641467,1.07760529,695.6,694.13,2.9826524]
["bitfinex-derivatives","BNBF0:USTF0",1736697641674,1.07760529,695.6,694.14,2.76725966]
["bitfinex-derivatives","BNBF0:USTF0",1736697642173,1.07760529,695.62,694.14,2.76725966]
["bitfinex-derivatives","BNBF0:USTF0",1736697643070,1.07760529,695.64,694.15,2.9826524]
["bitfinex-derivatives","BNBF0:USTF0",1736697643269,1.07760529,695.64,694.16,1.7612908]
["bitfinex-derivatives","BNBF0:USTF0",1736697643467,1.07760529,695.64,694.16,2.76834614]
["bitfinex-derivatives","BNBF0:USTF0",1736697644169,1.07760529,695.72,694.16,2.76834614]
["bitfinex-derivatives","BNBF0:USTF0",1736697644571,2.2001108,696.36,694.16,2.76834614]
["bitfinex-derivatives","BNBF0:USTF0",1736697644572,1.07760529,695.7,694.16,4.05245944]
["bitfinex-derivatives","BNBF0:USTF0",1736697644772,1.07760529,695.7,694.17,1.00705534]
["bitfinex-derivatives","BNBF0:USTF0",1736697644973,1.07760529,695.7,694.17,3.98970774]
["bitfinex-derivatives","BNBF0:USTF0",1736697645174,1.07760529,695.7,694.18,2.76834614]
["bitfinex-derivatives","BNBF0:USTF0",1736697645774,1.07760529,695.71,694.18,1.7612908]
["bitfinex-derivatives","BNBF0:USTF0",1736697646574,1.07760529,695.77,694.18,1.7612908]
["bitfinex-derivatives","BNBF0:USTF0",1736697646777,1.07760529,695.77,694.18,2.76757057]
["bitfinex-derivatives","BNBF0:USTF0",1736697646971,1.07760529,695.77,694.19,1.7612908]
["bitfinex-derivatives","BNBF0:USTF0",1736697647177,1.07760529,695.78,694.16,2.76761759]
["bitfinex-derivatives","BNBF0:USTF0",1736697648077,1.07760529,695.77,694.16,2.76761759]
["bitfinex-derivatives","BNBF0:USTF0",1736697648578,1.07760529,695.77,694.17,2.9826524]
["bitfinex-derivatives","BNBF0:USTF0",1736697648780,1.07760529,695.77,694.18,1.7612908]
["bitfinex-derivatives","BNBF0:USTF0",1736697649280,1.07760529,695.79,694.18,1.7612908]
["bitfinex-derivatives","BNBF0:USTF0",1736697649479,0.26435126,695.78,694.18,1.7612908]
["bitfinex-derivatives","BNBF0:USTF0",1736697650379,0.26435126,695.78,694.03,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697650380,1.07760529,695.79,694.05,2.9826524]
["bitfinex-derivatives","BNBF0:USTF0",1736697650875,1.07760529,696.13,694.05,2.9826524]
["bitfinex-derivatives","BNBF0:USTF0",1736697651674,1.07760529,696.16,694.05,2.9826524]
["bitfinex-derivatives","BNBF0:USTF0",1736697651972,1.07760529,696.16,693.72,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697652474,1.07760529,696.28,693.56,1.75498739]
["bitfinex-derivatives","BNBF0:USTF0",1736697652678,1.07760529,696.28,693.46,2.75926395]
["bitfinex-derivatives","BNBF0:USTF0",1736697652880,1.07760529,696.28,693.47,1.75498739]
["bitfinex-derivatives","BNBF0:USTF0",1736697653080,1.07760529,696.28,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736697653281,0.28728202,696.18,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736697661682,0.26430477,696.17,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736697662380,1.07760529,696.09,693.79,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697662579,0.26430477,696.08,693.79,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697663584,1.07760529,695.95,693.97,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697663779,0.26433436,695.94,693.97,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697664579,1.3419431,695.93,693.94,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697664785,0.26433781,695.92,693.94,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697665382,0.26433781,695.92,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736697665789,0.26433781,695.91,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736697666080,0.26433781,695.9,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736697666282,0.26433781,695.89,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736697666587,0.26434745,695.88,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736697666779,0.26434745,695.87,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736697666982,0.26434745,695.86,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736697667183,0.26434745,695.85,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736697667384,0.28742652,695.83,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736697667585,0.26434745,695.82,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736697668887,0.28742652,695.83,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736697668888,0.26433275,695.81,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736697669090,0.28742652,695.83,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736697669484,0.26432664,695.82,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736697669689,0.28742652,695.83,694.07,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697669891,0.26432583,695.82,694.07,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697670089,0.28742652,695.83,694.07,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697670790,0.28742652,695.83,694.1,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697671492,0.28742652,695.83,694.13,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697673588,0.28742652,695.83,694.05,3.98692896]
["bitfinex-derivatives","BNBF0:USTF0",1736697673589,0.28742652,695.83,694.06,2.75926395]
["bitfinex-derivatives","BNBF0:USTF0",1736697673987,0.28742652,695.83,694.06,1.75498739]
["bitfinex-derivatives","BNBF0:USTF0",1736697674390,0.28742652,695.83,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736697674789,0.26434606,695.82,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736697674991,0.26435966,695.81,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736697675191,0.26435966,695.8,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736697675391,1.07760529,695.78,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736697676389,1.3650566,695.77,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736697677590,0.28745131,695.77,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736697677991,0.26437419,695.76,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736697678196,1.07760529,695.75,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736697678397,0.26437419,695.74,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736697678796,1.07760529,695.59,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736697678995,0.26437419,695.58,694.08,1.57226452]
["bitfinex-derivatives","BNBF0:USTF0",1736697679998,0.26441125,695.57,694.08,3.05059998]
["bitfinex-derivatives","BNBF0:USTF0",1736697680699,1.07760529,695.58,694.08,3.05059998]
["bitfinex-derivatives","BNBF0:USTF0",1736697680897,1.07760529,695.58,694.08,2.04313861]
["bitfinex-derivatives","BNBF0:USTF0",1736697681101,0.26441193,695.57,694.08,2.04313861]
["bitfinex-derivatives","BNBF0:USTF0",1736697681402,1.07760529,695.58,694.08,2.04313861]
["bitfinex-derivatives","BNBF0:USTF0",1736697681598,1.07760529,695.58,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736697681899,0.26443576,695.57,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736697682100,0.26443821,695.56,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736697682298,0.26443821,695.55,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736697682503,1.07760529,695.61,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736697682896,0.26444408,695.6,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736697683900,1.07760529,695.63,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736697684101,0.2644507,695.62,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736697685102,0.2644507,695.61,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736697685301,1.07760529,695.69,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736697685498,0.26446601,695.68,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736697685897,0.26446601,695.67,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736697686102,0.26446601,695.66,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736697686403,0.28750503,695.64,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736697693308,0.26447117,695.63,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736697693703,0.28750503,695.64,693.18,2.9826524]
["bitfinex-derivatives","BNBF0:USTF0",1736697693901,0.28750503,695.64,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697694100,0.28750503,695.64,693.28,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697695304,0.28750503,695.64,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697698305,0.26459475,695.63,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697699108,0.26459707,695.62,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697699306,0.26459707,695.61,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697699610,0.26459707,695.6,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697699909,1.07760529,695.58,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697700108,0.26459707,695.57,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697700305,0.28754223,695.55,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697700506,0.26459707,695.54,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697701712,0.28754223,695.55,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697701911,0.26454163,695.54,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697702314,0.28755463,695.52,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697702506,0.26454163,695.51,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697704312,0.28755463,695.52,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697704507,0.26458143,695.51,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697705113,0.28755463,695.52,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697705313,0.26457987,695.51,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697707217,0.26457987,695.5,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697707415,0.26457987,695.49,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697707612,1.07760529,695.46,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697707813,0.26457987,695.45,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697708011,0.26457987,695.44,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697708214,0.26457987,695.43,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697708516,0.26457987,695.42,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697708716,0.26457987,695.41,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697709015,1.07760529,695.45,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697709016,0.26457987,695.4,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697709217,0.26457987,695.39,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697709417,0.26457987,695.38,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697709617,0.26457987,695.37,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697709819,1.07760529,695.42,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697710018,1.07760529,695.35,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697710215,0.28763321,695.33,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697710518,0.26460069,695.32,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697710917,0.26460069,695.31,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697711115,0.26460069,695.3,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697711317,0.26460069,695.29,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697711514,0.26460069,695.28,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697711717,1.07760529,695.2,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697711910,0.26460069,695.19,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697712119,0.26460069,695.18,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697712313,0.26460069,695.17,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697712516,0.28770768,695.15,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697712714,0.2646116,695.14,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697713321,0.28770768,695.15,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697713618,0.264615,695.14,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697713819,0.2877201,695.12,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697714018,0.264615,695.11,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697714214,0.28773252,695.09,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697714518,0.264615,695.08,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697714719,0.2877408,695.07,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697714915,0.264615,695.06,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697715312,0.28774908,695.05,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697715513,0.26461799,695.04,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697715717,0.28775736,695.03,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697715914,0.26461799,695.02,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697716320,0.28776564,695.01,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697716523,0.26461799,695.0,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697716719,0.28777392,694.99,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697716920,0.26461799,694.98,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697717120,0.2877822,694.97,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736697729629,1.07760529,694.96,693.35,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697730425,1.36538749,694.97,693.43,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697731532,0.2877822,694.97,693.48,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697732534,0.2877822,694.97,693.51,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697733736,0.2877822,694.97,693.53,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697734630,0.2877822,694.97,693.44,1.00478947]
["bitfinex-derivatives","BNBF0:USTF0",1736697734635,0.2877822,694.97,693.54,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697735437,0.2877822,694.97,693.65,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697736236,0.2877822,694.97,693.57,2.96735264]
["bitfinex-derivatives","BNBF0:USTF0",1736697736537,0.2877822,694.97,693.58,1.74471961]
["bitfinex-derivatives","BNBF0:USTF0",1736697737839,0.2877822,694.97,693.58,4.71207225]
["bitfinex-derivatives","BNBF0:USTF0",1736697738039,0.2877822,694.97,693.59,1.74471961]
["bitfinex-derivatives","BNBF0:USTF0",1736697738341,0.2877822,694.97,693.59,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697738934,0.2877822,694.97,693.58,2.96735264]
["bitfinex-derivatives","BNBF0:USTF0",1736697739741,0.2877822,694.97,693.24,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697741542,0.2877822,694.97,693.23,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697742536,0.2877822,694.97,693.29,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697743544,0.2877822,694.97,693.49,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697744543,0.2877822,694.97,693.78,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697745346,0.2877822,694.97,693.77,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697747143,0.2877822,694.97,693.72,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697748239,0.2877822,694.97,693.28,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697750139,0.2877822,694.97,693.25,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697751042,0.2877822,694.97,693.24,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697751242,0.2877822,694.97,693.25,2.98106573]
["bitfinex-derivatives","BNBF0:USTF0",1736697751439,0.2877822,694.97,693.26,1.76032266]
["bitfinex-derivatives","BNBF0:USTF0",1736697751940,0.2877822,694.97,693.25,2.98106573]
["bitfinex-derivatives","BNBF0:USTF0",1736697752744,0.2877822,694.97,693.22,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697752946,0.2877822,694.97,692.9,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697754041,0.2877822,694.97,693.42,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697754843,0.2877822,694.97,693.54,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697755245,0.2877822,694.97,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736697755642,0.2877822,694.97,693.56,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697756347,0.2877822,694.97,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736697757948,0.2877822,694.97,693.57,3.06741211]
["bitfinex-derivatives","BNBF0:USTF0",1736697758243,0.2877822,694.97,693.58,2.9846893]
["bitfinex-derivatives","BNBF0:USTF0",1736697758448,0.2877822,694.97,693.59,2.77904901]
["bitfinex-derivatives","BNBF0:USTF0",1736697759543,0.2877822,694.97,693.6,2.9846893]
["bitfinex-derivatives","BNBF0:USTF0",1736697759746,0.2877822,694.97,693.61,2.77904901]
["bitfinex-derivatives","BNBF0:USTF0",1736697759944,0.2877822,694.97,693.61,1.76274157]
["bitfinex-derivatives","BNBF0:USTF0",1736697760145,0.2877822,694.97,693.6,2.9846893]
["bitfinex-derivatives","BNBF0:USTF0",1736697760146,0.26463899,694.96,693.6,2.9846893]
["bitfinex-derivatives","BNBF0:USTF0",1736697760443,0.26463899,694.96,693.6,4.2688026]
["bitfinex-derivatives","BNBF0:USTF0",1736697760647,0.26463899,694.96,693.6,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697761147,0.2877822,694.97,693.6,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697761349,0.26465079,694.96,693.6,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697761750,1.07760529,694.95,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736697761951,0.26465079,694.94,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736697762951,0.26465079,694.93,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736697763245,0.28780291,694.92,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736697803763,0.28780291,694.92,693.59,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697804971,0.28780291,694.92,693.63,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697805766,0.28780291,694.92,693.64,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697806968,0.28780291,694.92,693.63,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697807774,0.28780291,694.92,693.62,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697808370,0.28780291,694.92,693.62,4.06273994]
["bitfinex-derivatives","BNBF0:USTF0",1736697808574,0.28780291,694.92,693.63,1.01696922]
["bitfinex-derivatives","BNBF0:USTF0",1736697808775,1.3654082,694.92,693.68,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697809277,0.28780291,694.92,693.69,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697810276,1.07760529,694.91,693.67,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697810583,0.28781119,694.9,693.67,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697811283,1.07760529,694.85,693.65,2.98277556]
["bitfinex-derivatives","BNBF0:USTF0",1736697811484,1.36543719,694.85,693.65,2.98277556]
["bitfinex-derivatives","BNBF0:USTF0",1736697812082,0.2878319,694.85,693.65,2.98277556]
["bitfinex-derivatives","BNBF0:USTF0",1736697812581,0.2878319,694.85,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736697857616,0.2878319,694.85,693.59,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697858623,0.2878319,694.85,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736697880040,0.2878319,694.85,693.6,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697880944,0.2878319,694.85,693.61,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697881444,0.2878319,694.85,693.65,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697882338,0.2878319,694.85,693.67,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697883340,0.2878319,694.85,693.6,1.76823987]
["bitfinex-derivatives","BNBF0:USTF0",1736697883743,0.2878319,694.85,693.6,2.79422185]
["bitfinex-derivatives","BNBF0:USTF0",1736697883941,0.2878319,694.85,693.6,1.76823987]
["bitfinex-derivatives","BNBF0:USTF0",1736697884347,0.2878319,694.85,693.6,2.79427412]
["bitfinex-derivatives","BNBF0:USTF0",1736697884542,0.2878319,694.85,693.61,1.76823987]
["bitfinex-derivatives","BNBF0:USTF0",1736697884746,0.2878319,694.85,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736697887348,0.2878319,694.85,693.57,3.27113866]
["bitfinex-derivatives","BNBF0:USTF0",1736697887548,0.2878319,694.85,693.58,2.7942571]
["bitfinex-derivatives","BNBF0:USTF0",1736697888949,0.2878319,694.85,693.59,2.98277556]
["bitfinex-derivatives","BNBF0:USTF0",1736697889148,0.2878319,694.85,693.6,1.76823987]
["bitfinex-derivatives","BNBF0:USTF0",1736697890849,0.2878319,694.85,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736697893355,0.2878319,694.85,693.66,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697894154,0.2878319,694.85,693.68,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697894953,0.2878319,694.85,693.69,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697896458,0.2878319,694.85,693.66,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697897053,0.2878319,694.85,693.67,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697898156,0.2878319,694.85,693.68,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697898958,0.2878319,694.85,693.69,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697900061,0.2878319,694.85,693.68,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697901062,0.2878319,694.85,693.77,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697902665,0.2878319,694.85,693.65,2.98277556]
["bitfinex-derivatives","BNBF0:USTF0",1736697903261,0.2878319,694.85,693.49,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697903659,0.2878319,694.85,693.5,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697904657,0.2878319,694.85,693.53,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697906758,0.2878319,694.85,693.49,2.98277556]
["bitfinex-derivatives","BNBF0:USTF0",1736697908067,0.2878319,694.85,692.88,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697908466,0.2878319,694.85,692.93,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697911166,0.2878319,694.85,692.99,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697912261,0.2878319,694.85,692.79,2.18477611]
["bitfinex-derivatives","BNBF0:USTF0",1736697912262,0.2878319,694.85,693.67,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697912867,0.2878319,694.85,693.68,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697915277,0.2878319,694.85,693.67,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697916065,0.2878319,694.85,693.69,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697917171,0.2878319,694.85,693.68,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697917572,0.2878319,694.85,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736697922075,0.2878319,694.85,693.69,3.27108878]
["bitfinex-derivatives","BNBF0:USTF0",1736697922275,0.2878319,694.85,693.7,2.8002147]
["bitfinex-derivatives","BNBF0:USTF0",1736697923576,0.2878319,694.85,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736697923779,0.2878319,694.85,693.71,3.27108047]
["bitfinex-derivatives","BNBF0:USTF0",1736697923978,0.2878319,694.85,693.72,2.8002147]
["bitfinex-derivatives","BNBF0:USTF0",1736697924179,0.2878319,694.85,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736697926380,0.2878319,694.85,693.73,3.27107215]
["bitfinex-derivatives","BNBF0:USTF0",1736697926577,0.2878319,694.85,693.74,2.8002147]
["bitfinex-derivatives","BNBF0:USTF0",1736697927877,0.2878319,694.85,693.75,2.98277556]
["bitfinex-derivatives","BNBF0:USTF0",1736697928078,0.2878319,694.85,693.76,2.8002147]
["bitfinex-derivatives","BNBF0:USTF0",1736697928280,0.2878319,694.85,693.76,1.77284702]
["bitfinex-derivatives","BNBF0:USTF0",1736697929282,0.2878319,694.85,693.75,2.98277556]
["bitfinex-derivatives","BNBF0:USTF0",1736697929480,0.2878319,694.85,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736697962814,0.2878319,694.85,693.73,1.57240989]
["bitfinex-derivatives","BNBF0:USTF0",1736697964017,0.2878319,694.85,693.75,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697964619,0.2878319,694.85,693.74,4.08225137]
["bitfinex-derivatives","BNBF0:USTF0",1736697964918,0.2878319,694.85,693.75,1.02661437]
["bitfinex-derivatives","BNBF0:USTF0",1736697965118,0.2878319,694.85,693.75,4.02589917]
["bitfinex-derivatives","BNBF0:USTF0",1736697965319,0.2878319,694.85,693.76,4.08225137]
["bitfinex-derivatives","BNBF0:USTF0",1736697965519,0.2878319,694.85,693.77,1.02661437]
["bitfinex-derivatives","BNBF0:USTF0",1736697966520,0.2878319,694.85,693.8,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697968523,0.2878319,694.85,693.79,2.9992848]
["bitfinex-derivatives","BNBF0:USTF0",1736697969419,0.2878319,694.85,693.78,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697969627,0.2878319,694.85,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736697989745,0.2878319,694.85,693.26,1.77467166]
["bitfinex-derivatives","BNBF0:USTF0",1736697990343,0.2878319,694.85,693.23,3.00006534]
["bitfinex-derivatives","BNBF0:USTF0",1736697990538,0.26469055,694.84,693.24,2.80271825]
["bitfinex-derivatives","BNBF0:USTF0",1736697990838,0.28784433,694.82,693.24,2.80271825]
["bitfinex-derivatives","BNBF0:USTF0",1736697991039,0.26469401,694.81,693.24,2.80271825]
["bitfinex-derivatives","BNBF0:USTF0",1736697991242,0.28785261,694.8,693.25,3.00006534]
["bitfinex-derivatives","BNBF0:USTF0",1736697991443,0.26469401,694.79,693.26,2.80271825]
["bitfinex-derivatives","BNBF0:USTF0",1736697991643,0.2878609,694.78,693.26,2.80271825]
["bitfinex-derivatives","BNBF0:USTF0",1736697991845,0.2878609,694.78,693.38,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697992645,0.2878609,694.78,693.39,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697993543,0.2878609,694.78,693.36,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697993742,0.26469237,694.77,693.36,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697993943,0.28786919,694.76,693.36,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736697994541,0.28786919,694.76,693.33,2.31256852]
["bitfinex-derivatives","BNBF0:USTF0",1736697994745,0.28786919,694.76,693.33,5.31263386]
["bitfinex-derivatives","BNBF0:USTF0",1736697994942,0.28786919,694.76,693.34,2.80271825]
["bitfinex-derivatives","BNBF0:USTF0",1736697996246,0.28786919,694.76,693.35,3.00006534]
["bitfinex-derivatives","BNBF0:USTF0",1736697996445,0.28786919,694.76,693.36,2.80271825]
["bitfinex-derivatives","BNBF0:USTF0",1736697997650,0.28786919,694.76,693.37,3.00006534]
["bitfinex-derivatives","BNBF0:USTF0",1736697997848,0.28786919,694.76,693.38,2.80271825]
["bitfinex-derivatives","BNBF0:USTF0",1736697998848,0.28786919,694.76,693.39,3.00006534]
["bitfinex-derivatives","BNBF0:USTF0",1736697999148,0.28786919,694.76,693.4,2.80271825]
["bitfinex-derivatives","BNBF0:USTF0",1736698000451,0.28786919,694.76,693.41,3.00006534]
["bitfinex-derivatives","BNBF0:USTF0",1736698000750,0.28786919,694.76,693.42,2.80271825]
["bitfinex-derivatives","BNBF0:USTF0",1736698000951,0.28786919,694.76,693.42,1.77426303]
["bitfinex-derivatives","BNBF0:USTF0",1736698002051,0.28786919,694.76,693.26,2.80006252]
["bitfinex-derivatives","BNBF0:USTF0",1736698003751,0.28786919,694.76,693.27,3.00006534]
["bitfinex-derivatives","BNBF0:USTF0",1736698003948,0.28786919,694.76,693.28,1.77426303]
["bitfinex-derivatives","BNBF0:USTF0",1736698005152,0.28786919,694.76,693.09,2.79968695]
["bitfinex-derivatives","BNBF0:USTF0",1736698005352,0.28786919,694.76,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736698006150,0.28786919,694.76,693.1,3.28862398]
["bitfinex-derivatives","BNBF0:USTF0",1736698006351,0.28786919,694.76,693.11,2.79968695]
["bitfinex-derivatives","BNBF0:USTF0",1736698006652,0.28786919,694.76,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736698007848,0.28786919,694.76,693.12,3.28861566]
["bitfinex-derivatives","BNBF0:USTF0",1736698008052,0.28786919,694.76,693.13,1.77426303]
["bitfinex-derivatives","BNBF0:USTF0",1736698008253,0.28786919,694.76,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1736698019359,0.2878609,694.78,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1736698019757,0.2878609,694.78,693.16,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698020153,0.2878609,694.78,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736698023866,0.2878609,694.78,693.18,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698024166,0.2878609,694.78,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736698027865,1.07760529,694.75,693.3,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698028163,0.28787747,694.74,693.3,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698028762,1.07760529,694.73,693.29,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698029065,0.28788576,694.72,693.29,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698030064,0.28788576,694.72,693.25,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698033761,0.28788576,694.72,693.23,4.05080676]
["bitfinex-derivatives","BNBF0:USTF0",1736698033966,0.28788576,694.72,693.24,1.02534794]
["bitfinex-derivatives","BNBF0:USTF0",1736698034166,0.28788576,694.72,693.24,4.02541328]
["bitfinex-derivatives","BNBF0:USTF0",1736698034468,0.28788576,694.72,693.25,2.76669346]
["bitfinex-derivatives","BNBF0:USTF0",1736698034763,1.07760529,694.69,693.35,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698034969,0.28790234,694.68,693.35,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698036071,1.36550763,694.68,693.39,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698036670,1.07760529,694.67,693.39,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698036864,0.28791063,694.66,693.39,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698037368,0.28791063,694.66,693.4,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698038969,1.07760529,694.64,693.48,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698039271,0.28792306,694.63,693.48,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698040874,0.28792306,694.63,693.5,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698041475,0.28792306,694.63,693.4,3.00006534]
["bitfinex-derivatives","BNBF0:USTF0",1736698042573,0.28792306,694.63,692.78,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698043877,0.28792306,694.63,692.76,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698044978,0.28792306,694.63,692.66,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698045776,0.28792306,694.63,692.85,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698046878,0.28792306,694.63,693.06,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698047780,0.28792306,694.63,693.05,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698048376,0.28792306,694.63,693.03,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698049180,0.28792306,694.63,693.01,4.05476171]
["bitfinex-derivatives","BNBF0:USTF0",1736698049381,0.28792306,694.63,693.02,2.77064841]
["bitfinex-derivatives","BNBF0:USTF0",1736698050181,0.28792306,694.63,693.25,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698050381,0.28792306,694.63,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736698055584,0.28792306,694.63,693.26,3.28855739]
["bitfinex-derivatives","BNBF0:USTF0",1736698055783,0.28792306,694.63,693.27,2.77064841]
["bitfinex-derivatives","BNBF0:USTF0",1736698055986,0.28792306,694.63,693.38,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698056281,0.28792306,694.63,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736698060687,0.28792306,694.63,693.39,3.2885033]
["bitfinex-derivatives","BNBF0:USTF0",1736698060879,0.28792306,694.63,693.4,2.77064841]
["bitfinex-derivatives","BNBF0:USTF0",1736698061083,0.28792306,694.63,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736698062186,0.28792306,694.63,693.41,3.28849498]
["bitfinex-derivatives","BNBF0:USTF0",1736698062387,0.28792306,694.63,693.42,2.77064841]
["bitfinex-derivatives","BNBF0:USTF0",1736698063585,0.28792306,694.63,693.43,3.00006534]
["bitfinex-derivatives","BNBF0:USTF0",1736698063786,0.28792306,694.63,693.44,2.77064841]
["bitfinex-derivatives","BNBF0:USTF0",1736698064787,0.28792306,694.63,693.45,3.00006534]
["bitfinex-derivatives","BNBF0:USTF0",1736698064981,0.28792306,694.63,693.46,2.77064841]
["bitfinex-derivatives","BNBF0:USTF0",1736698065185,0.28792306,694.63,693.47,1.02467974]
["bitfinex-derivatives","BNBF0:USTF0",1736698065388,0.28792306,694.63,693.46,2.76858039]
["bitfinex-derivatives","BNBF0:USTF0",1736698065589,0.28792306,694.63,693.46,3.05698923]
["bitfinex-derivatives","BNBF0:USTF0",1736698065991,0.28792306,694.63,693.47,3.00006534]
["bitfinex-derivatives","BNBF0:USTF0",1736698066292,0.28792306,694.63,693.48,2.76858039]
["bitfinex-derivatives","BNBF0:USTF0",1736698066491,0.28792306,694.63,693.48,3.05698092]
["bitfinex-derivatives","BNBF0:USTF0",1736698067491,0.28792306,694.63,693.49,3.00006534]
["bitfinex-derivatives","BNBF0:USTF0",1736698067787,0.28792306,694.63,693.5,2.76858039]
["bitfinex-derivatives","BNBF0:USTF0",1736698068787,0.28792306,694.63,693.5,1.74390065]
["bitfinex-derivatives","BNBF0:USTF0",1736698069387,0.28792306,694.63,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736698070593,0.28792306,694.63,693.48,3.05692366]
["bitfinex-derivatives","BNBF0:USTF0",1736698071793,0.28792306,694.63,693.49,3.00006534]
["bitfinex-derivatives","BNBF0:USTF0",1736698071995,0.28792306,694.63,693.5,2.76852313]
["bitfinex-derivatives","BNBF0:USTF0",1736698072391,0.28792306,694.63,693.5,4.05263643]
["bitfinex-derivatives","BNBF0:USTF0",1736698072591,0.28792306,694.63,693.51,1.02462248]
["bitfinex-derivatives","BNBF0:USTF0",1736698073594,0.28792306,694.63,693.51,3.00006534]
["bitfinex-derivatives","BNBF0:USTF0",1736698073793,0.28792306,694.63,693.52,2.76852313]
["bitfinex-derivatives","BNBF0:USTF0",1736698075095,0.28792306,694.63,693.53,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698075293,0.28792306,694.63,693.53,5.30880112]
["bitfinex-derivatives","BNBF0:USTF0",1736698075490,0.28792306,694.63,693.54,2.76852313]
["bitfinex-derivatives","BNBF0:USTF0",1736698075894,0.28792306,694.63,693.56,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698077094,0.28792306,694.63,693.58,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698078497,0.28792306,694.63,693.6,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698079396,0.28792306,694.63,693.68,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698080311,0.28792306,694.63,693.6,2.76851407]
["bitfinex-derivatives","BNBF0:USTF0",1736698080312,0.28792306,694.63,693.7,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698081301,0.28792306,694.63,693.61,4.28417864]
["bitfinex-derivatives","BNBF0:USTF0",1736698082200,0.28792306,694.63,693.61,3.00006534]
["bitfinex-derivatives","BNBF0:USTF0",1736698082997,0.28792306,694.63,693.6,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698083203,0.28792306,694.63,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736698084500,1.50347246,695.27,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736698084700,0.2876663,695.25,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736698086005,1.07760529,695.22,693.57,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698086907,0.28768699,695.2,693.53,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698087608,0.28768699,695.2,693.54,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698087809,0.28768699,695.2,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736698088609,0.28768699,695.2,693.55,1.57248472]
["bitfinex-derivatives","BNBF0:USTF0",1736698088803,0.28768699,695.2,693.55,4.336051]
["bitfinex-derivatives","BNBF0:USTF0",1736698089003,0.28768699,695.2,693.56,2.76356628]
["bitfinex-derivatives","BNBF0:USTF0",1736698089409,0.28768699,695.2,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736698089610,0.28768699,695.2,693.57,3.05192938]
["bitfinex-derivatives","BNBF0:USTF0",1736698090404,0.28768699,695.2,693.58,5.75797202]
["bitfinex-derivatives","BNBF0:USTF0",1736698090611,0.28768699,695.2,693.59,1.73958046]
["bitfinex-derivatives","BNBF0:USTF0",1736698090810,0.28768699,695.2,693.59,2.76349781]
["bitfinex-derivatives","BNBF0:USTF0",1736698091411,0.28768699,695.2,693.59,1.73958046]
["bitfinex-derivatives","BNBF0:USTF0",1736698092609,0.28768699,695.2,693.57,3.05195686]
["bitfinex-derivatives","BNBF0:USTF0",1736698092805,1.50342916,695.19,693.57,2.02794356]
["bitfinex-derivatives","BNBF0:USTF0",1736698093412,0.28769527,695.18,693.57,3.0520483]
["bitfinex-derivatives","BNBF0:USTF0",1736698094113,0.28769527,695.18,693.58,2.99440574]
["bitfinex-derivatives","BNBF0:USTF0",1736698094313,0.28769527,695.18,693.59,1.73958046]
["bitfinex-derivatives","BNBF0:USTF0",1736698094709,0.28769527,695.18,693.59,2.76382197]
["bitfinex-derivatives","BNBF0:USTF0",1736698095307,0.28769527,695.18,693.59,1.73958046]
["bitfinex-derivatives","BNBF0:USTF0",1736698096214,0.28769527,695.18,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736698098018,0.28769527,695.18,693.57,1.3131069]
["bitfinex-derivatives","BNBF0:USTF0",1736698098218,0.28769527,695.18,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736698098624,0.26458566,695.17,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736698099019,0.26458907,695.16,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736698099220,0.28769527,695.18,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736698099418,0.26458812,695.17,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736698099613,0.28770768,695.15,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736698101018,0.28770768,695.15,693.57,2.02873635]
["bitfinex-derivatives","BNBF0:USTF0",1736698101213,0.28770768,695.15,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736698102321,0.2645856,695.14,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736698102714,0.2877201,695.12,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736698103322,1.50361321,695.11,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736698103718,0.28772838,695.1,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736698124246,0.28772838,695.1,693.63,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698126940,0.28772838,695.1,693.65,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698127949,0.28772838,695.1,693.66,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698128451,0.28772838,695.1,693.74,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698129451,0.28772838,695.1,693.75,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698131349,0.28772838,695.1,693.68,1.02614145]
["bitfinex-derivatives","BNBF0:USTF0",1736698131350,1.36533367,695.1,693.8,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698133055,1.07760529,695.09,693.8,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698133256,0.28773666,695.08,693.8,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698135157,0.28773666,695.08,693.77,4.02054719]
["bitfinex-derivatives","BNBF0:USTF0",1736698135355,0.28773666,695.08,693.78,2.76920917]
["bitfinex-derivatives","BNBF0:USTF0",1736698136650,0.28773666,695.08,693.79,2.99440574]
["bitfinex-derivatives","BNBF0:USTF0",1736698136850,0.28773666,695.08,693.8,2.76920917]
["bitfinex-derivatives","BNBF0:USTF0",1736698137554,0.28773666,695.08,693.8,1.74306772]
["bitfinex-derivatives","BNBF0:USTF0",1736698138256,0.28773666,695.08,693.75,2.77025109]
["bitfinex-derivatives","BNBF0:USTF0",1736698140056,0.28773666,695.08,693.76,2.99440574]
["bitfinex-derivatives","BNBF0:USTF0",1736698140252,0.28773666,695.08,693.77,1.74306772]
["bitfinex-derivatives","BNBF0:USTF0",1736698142661,0.28773666,695.08,693.72,1.74306772]
["bitfinex-derivatives","BNBF0:USTF0",1736698143560,0.28773666,695.08,693.72,2.77063588]
["bitfinex-derivatives","BNBF0:USTF0",1736698144066,0.28773666,695.08,693.73,2.77063588]
["bitfinex-derivatives","BNBF0:USTF0",1736698144360,0.28773666,695.08,693.69,2.99440574]
["bitfinex-derivatives","BNBF0:USTF0",1736698144762,1.07760529,695.07,693.74,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698145161,0.28774494,695.06,693.74,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698145965,0.28774494,695.06,693.64,2.99440574]
["bitfinex-derivatives","BNBF0:USTF0",1736698146565,0.28774494,695.06,693.56,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698147865,0.28774494,695.06,693.49,2.77325472]
["bitfinex-derivatives","BNBF0:USTF0",1736698147866,0.28774494,695.06,693.58,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698148768,0.28774494,695.06,693.56,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698149162,0.28774494,695.06,693.56,3.02970041]
["bitfinex-derivatives","BNBF0:USTF0",1736698149366,0.28774494,695.06,693.56,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698149565,0.28774494,695.06,693.57,1.5724764]
["bitfinex-derivatives","BNBF0:USTF0",1736698150163,0.28774494,695.06,693.57,6.31246925]
["bitfinex-derivatives","BNBF0:USTF0",1736698150367,0.28774494,695.06,693.58,3.02970041]
["bitfinex-derivatives","BNBF0:USTF0",1736698150762,0.28774494,695.06,693.59,1.02767023]
["bitfinex-derivatives","BNBF0:USTF0",1736698151366,0.28774494,695.06,693.61,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698152463,0.28774494,695.06,693.6,3.02970041]
["bitfinex-derivatives","BNBF0:USTF0",1736698153365,0.28774494,695.06,693.6,1.74558711]
["bitfinex-derivatives","BNBF0:USTF0",1736698153870,0.28774494,695.06,693.6,4.73999285]
["bitfinex-derivatives","BNBF0:USTF0",1736698154071,0.28774494,695.06,693.61,1.74558711]
["bitfinex-derivatives","BNBF0:USTF0",1736698154372,0.28774494,695.06,693.61,2.7733545]
["bitfinex-derivatives","BNBF0:USTF0",1736698155367,1.07760529,695.03,693.82,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698155571,0.2877615,695.02,693.82,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698156371,0.2877615,695.02,693.73,1.02776739]
["bitfinex-derivatives","BNBF0:USTF0",1736698156372,1.07760529,695.01,693.84,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698156566,0.28776978,695.0,693.84,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698157971,0.28776978,695.0,693.83,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698158970,0.28776978,695.0,693.79,1.02776739]
["bitfinex-derivatives","BNBF0:USTF0",1736698158971,1.07760529,694.99,693.87,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698159169,0.28777806,694.98,693.87,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698159969,0.28777806,694.98,693.82,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698161167,0.28777806,694.98,693.82,4.0574678]
["bitfinex-derivatives","BNBF0:USTF0",1736698161366,0.28777806,694.98,693.83,1.02776739]
["bitfinex-derivatives","BNBF0:USTF0",1736698161767,0.28777806,694.98,693.87,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698163772,0.28777806,694.98,693.83,2.99440574]
["bitfinex-derivatives","BNBF0:USTF0",1736698164172,0.28777806,694.98,693.7,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698165974,0.28777806,694.98,693.62,4.05769371]
["bitfinex-derivatives","BNBF0:USTF0",1736698166174,0.28777806,694.98,693.63,1.02777429]
["bitfinex-derivatives","BNBF0:USTF0",1736698166974,0.28777806,694.98,693.63,2.31188759]
["bitfinex-derivatives","BNBF0:USTF0",1736698167676,0.28777806,694.98,693.63,5.30629333]
["bitfinex-derivatives","BNBF0:USTF0",1736698167878,0.28777806,694.98,693.64,2.77358041]
["bitfinex-derivatives","BNBF0:USTF0",1736698168473,0.28777806,694.98,693.64,4.05769371]
["bitfinex-derivatives","BNBF0:USTF0",1736698168672,0.28777806,694.98,693.65,1.02777429]
["bitfinex-derivatives","BNBF0:USTF0",1736698169478,0.28777806,694.98,693.65,4.02218003]
["bitfinex-derivatives","BNBF0:USTF0",1736698169677,0.28777806,694.98,693.66,2.77358041]
["bitfinex-derivatives","BNBF0:USTF0",1736698170576,0.28777806,694.98,693.67,2.99440574]
["bitfinex-derivatives","BNBF0:USTF0",1736698170777,0.28777806,694.98,693.68,1.74580612]
["bitfinex-derivatives","BNBF0:USTF0",1736698172576,0.28777806,694.98,693.66,2.77471408]
["bitfinex-derivatives","BNBF0:USTF0",1736698173980,0.28777806,694.98,693.74,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698176080,0.28777806,694.98,693.88,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698180981,1.36538335,694.98,693.88,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698182586,1.36538335,694.98,693.88,4.05882738]
["bitfinex-derivatives","BNBF0:USTF0",1736698182785,1.36538335,694.98,693.89,1.02890796]
["bitfinex-derivatives","BNBF0:USTF0",1736698183588,1.36538335,694.98,693.89,4.0233137]
["bitfinex-derivatives","BNBF0:USTF0",1736698183788,1.36538335,694.98,693.9,2.77471408]
["bitfinex-derivatives","BNBF0:USTF0",1736698184983,1.36538335,694.98,693.91,2.99440574]
["bitfinex-derivatives","BNBF0:USTF0",1736698185190,1.36538335,694.98,693.92,2.77471408]
["bitfinex-derivatives","BNBF0:USTF0",1736698185689,0.28777806,694.98,693.92,2.77471408]
["bitfinex-derivatives","BNBF0:USTF0",1736698186287,1.36538335,694.98,693.92,2.77471408]
["bitfinex-derivatives","BNBF0:USTF0",1736698186492,1.36538335,694.98,693.92,1.74580612]
["bitfinex-derivatives","BNBF0:USTF0",1736698186792,1.36538335,694.98,693.92,2.77477657]
["bitfinex-derivatives","BNBF0:USTF0",1736698187090,1.36538335,694.98,693.93,1.74580612]
["bitfinex-derivatives","BNBF0:USTF0",1736698187290,1.36538335,694.98,693.9,2.7747585]
["bitfinex-derivatives","BNBF0:USTF0",1736698188890,1.36538335,694.98,693.91,2.99440574]
["bitfinex-derivatives","BNBF0:USTF0",1736698189090,1.36538335,694.98,693.92,2.7747585]
["bitfinex-derivatives","BNBF0:USTF0",1736698189593,0.28777806,694.98,693.92,2.7747585]
["bitfinex-derivatives","BNBF0:USTF0",1736698190587,0.28777806,694.98,693.92,1.74580612]
["bitfinex-derivatives","BNBF0:USTF0",1736698191091,0.28777806,694.98,693.88,2.7746064]
["bitfinex-derivatives","BNBF0:USTF0",1736698192294,0.28777806,694.98,693.89,2.99440574]
["bitfinex-derivatives","BNBF0:USTF0",1736698192495,0.28777806,694.98,693.9,1.74580612]
["bitfinex-derivatives","BNBF0:USTF0",1736698194390,0.28777806,694.98,693.84,2.7748347]
["bitfinex-derivatives","BNBF0:USTF0",1736698195590,0.28777806,694.98,693.85,2.99440574]
["bitfinex-derivatives","BNBF0:USTF0",1736698195790,0.28777806,694.98,693.86,2.7748347]
["bitfinex-derivatives","BNBF0:USTF0",1736698196500,1.36538335,694.98,693.88,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698196997,1.36538335,694.98,693.88,4.058948]
["bitfinex-derivatives","BNBF0:USTF0",1736698197295,1.36538335,694.98,693.89,1.02902858]
["bitfinex-derivatives","BNBF0:USTF0",1736698198598,1.36538335,694.98,693.89,4.02343432]
["bitfinex-derivatives","BNBF0:USTF0",1736698198897,1.36538335,694.98,693.9,2.7748347]
["bitfinex-derivatives","BNBF0:USTF0",1736698200099,1.36538335,694.98,693.91,2.99440574]
["bitfinex-derivatives","BNBF0:USTF0",1736698200299,1.36538335,694.98,693.92,2.7748347]
["bitfinex-derivatives","BNBF0:USTF0",1736698200700,1.36538335,694.98,693.92,1.74580612]
["bitfinex-derivatives","BNBF0:USTF0",1736698201095,1.36538335,694.98,693.91,2.99440574]
["bitfinex-derivatives","BNBF0:USTF0",1736698201495,1.36538335,694.98,693.88,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698201997,0.28777806,694.98,693.36,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698202997,0.28777806,694.98,693.31,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698203802,0.28777806,694.98,693.25,3.00569229]
["bitfinex-derivatives","BNBF0:USTF0",1736698204302,0.28777806,694.98,693.24,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698204703,0.28777806,694.98,693.14,2.7730804]
["bitfinex-derivatives","BNBF0:USTF0",1736698205002,0.28777806,694.98,693.15,1.74540411]
["bitfinex-derivatives","BNBF0:USTF0",1736698205202,0.28777806,694.98,693.13,2.77307375]
["bitfinex-derivatives","BNBF0:USTF0",1736698206197,0.28777806,694.98,693.14,3.00569229]
["bitfinex-derivatives","BNBF0:USTF0",1736698206398,0.28777806,694.98,693.15,1.74540411]
["bitfinex-derivatives","BNBF0:USTF0",1736698207804,0.28777806,694.98,693.14,3.00569229]
["bitfinex-derivatives","BNBF0:USTF0",1736698208303,0.28777806,694.98,693.04,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698208506,0.28777806,694.98,693.0,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698209303,0.28777806,694.98,692.99,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698210205,0.28777806,694.98,692.99,4.05558888]
["bitfinex-derivatives","BNBF0:USTF0",1736698210405,0.28777806,694.98,693.0,2.77147558]
["bitfinex-derivatives","BNBF0:USTF0",1736698211407,0.28777806,694.98,693.01,3.00569229]
["bitfinex-derivatives","BNBF0:USTF0",1736698211607,0.28777806,694.98,693.02,2.77147558]
["bitfinex-derivatives","BNBF0:USTF0",1736698212606,0.28777806,694.98,693.06,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698213407,0.28777806,694.98,693.07,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698213607,0.28777806,694.98,693.07,4.05558888]
["bitfinex-derivatives","BNBF0:USTF0",1736698213903,0.28777806,694.98,693.08,2.77147558]
["bitfinex-derivatives","BNBF0:USTF0",1736698214306,0.28777806,694.98,693.2,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698215207,0.28777806,694.98,693.1,3.00569229]
["bitfinex-derivatives","BNBF0:USTF0",1736698215208,0.28777806,694.98,693.22,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698216207,0.28777806,694.98,693.23,1.2841133]
["bitfinex-derivatives","BNBF0:USTF0",1736698216603,0.28777806,694.98,693.15,3.00569229]
["bitfinex-derivatives","BNBF0:USTF0",1736698216604,0.28777806,694.98,693.19,2.77147558]
["bitfinex-derivatives","BNBF0:USTF0",1736698216802,0.28777806,694.98,693.2,2.77147558]
["bitfinex-derivatives","BNBF0:USTF0",1736698217010,0.28777806,694.98,693.21,2.77147558]
["bitfinex-derivatives","BNBF0:USTF0",1736698217311,0.28777806,694.98,693.22,2.77147558]
["bitfinex-derivatives","BNBF0:USTF0",1736698217611,0.28777806,694.98,693.26,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698218212,0.28777806,694.98,693.36,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698220507,0.28777806,694.98,693.36,4.06273798]
["bitfinex-derivatives","BNBF0:USTF0",1736698220712,0.28777806,694.98,693.37,2.77147558]
["bitfinex-derivatives","BNBF0:USTF0",1736698220913,0.28777806,694.98,693.39,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698221412,0.28777806,694.98,693.39,4.06273798]
["bitfinex-derivatives","BNBF0:USTF0",1736698221612,0.28777806,694.98,693.4,2.77147558]
["bitfinex-derivatives","BNBF0:USTF0",1736698222914,0.28777806,694.98,693.41,3.00569229]
["bitfinex-derivatives","BNBF0:USTF0",1736698223117,0.28777806,694.98,693.42,2.77147558]
["bitfinex-derivatives","BNBF0:USTF0",1736698223417,0.26462962,694.97,693.42,2.77147558]
["bitfinex-derivatives","BNBF0:USTF0",1736698224013,1.50358073,695.01,693.42,2.77147558]
["bitfinex-derivatives","BNBF0:USTF0",1736698224014,0.28778634,694.96,693.43,3.00569229]
["bitfinex-derivatives","BNBF0:USTF0",1736698224315,0.28778634,694.96,693.44,2.77147558]
["bitfinex-derivatives","BNBF0:USTF0",1736698224717,0.28778634,694.96,693.47,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698225314,0.28778634,694.96,693.47,4.06273798]
["bitfinex-derivatives","BNBF0:USTF0",1736698225517,0.28778634,694.96,693.48,2.77147558]
["bitfinex-derivatives","BNBF0:USTF0",1736698225820,0.28778634,694.96,693.48,5.77716787]
["bitfinex-derivatives","BNBF0:USTF0",1736698226114,0.28778634,694.96,693.49,2.77147558]
["bitfinex-derivatives","BNBF0:USTF0",1736698226513,0.28778634,694.96,693.49,1.74439126]
["bitfinex-derivatives","BNBF0:USTF0",1736698227412,0.28778634,694.96,693.46,1.74439126]
["bitfinex-derivatives","BNBF0:USTF0",1736698228419,0.28778634,694.96,693.46,1.74265357]
["bitfinex-derivatives","BNBF0:USTF0",1736698229022,0.28778634,694.96,693.35,2.76874718]
["bitfinex-derivatives","BNBF0:USTF0",1736698230216,0.28778634,694.96,693.36,3.00569229]
["bitfinex-derivatives","BNBF0:USTF0",1736698230516,0.28778634,694.96,693.37,2.76874718]
["bitfinex-derivatives","BNBF0:USTF0",1736698231924,0.28778634,694.96,693.38,3.00569229]
["bitfinex-derivatives","BNBF0:USTF0",1736698232124,0.28778634,694.96,693.39,2.76874718]
["bitfinex-derivatives","BNBF0:USTF0",1736698232920,0.28778634,694.96,693.4,3.00569229]
["bitfinex-derivatives","BNBF0:USTF0",1736698233122,0.28778634,694.96,693.41,2.76874718]
["bitfinex-derivatives","BNBF0:USTF0",1736698233323,1.0754503,694.94,693.42,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698233522,0.5524516,694.93,693.42,4.06000958]
["bitfinex-derivatives","BNBF0:USTF0",1736698233725,0.55245574,694.92,693.43,2.76874718]
["bitfinex-derivatives","BNBF0:USTF0",1736698233923,0.55245988,694.91,693.43,2.76874718]
["bitfinex-derivatives","BNBF0:USTF0",1736698234126,1.5039652,694.93,693.43,2.76874718]
["bitfinex-derivatives","BNBF0:USTF0",1736698234127,1.0754503,694.87,693.57,1.5796255]
["bitfinex-derivatives","BNBF0:USTF0",1736698234429,0.28782776,694.86,693.57,1.5796255]
["bitfinex-derivatives","BNBF0:USTF0",1736698234929,1.0754503,694.84,693.6,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698235226,0.28784019,694.83,693.6,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698236625,0.28784019,694.83,693.59,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698236821,0.28784019,694.83,693.59,2.31735601]
["bitfinex-derivatives","BNBF0:USTF0",1736698237026,0.28784019,694.83,693.59,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698237727,1.36329049,694.83,693.58,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698238328,0.28784019,694.83,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736698262743,1.0754503,694.82,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736698263542,1.0754503,694.81,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736698264144,0.28785261,694.8,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736698276446,0.28785261,694.8,693.58,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698277650,0.28785261,694.8,693.57,1.5796255]
["bitfinex-derivatives","BNBF0:USTF0",1736698277844,0.28785261,694.8,693.57,4.35352117]
["bitfinex-derivatives","BNBF0:USTF0",1736698278052,0.28785261,694.8,693.58,2.77389567]
["bitfinex-derivatives","BNBF0:USTF0",1736698278655,0.28785261,694.8,693.57,1.5796255]
["bitfinex-derivatives","BNBF0:USTF0",1736698278953,0.28785261,694.8,693.59,3.00522521]
["bitfinex-derivatives","BNBF0:USTF0",1736698279149,0.28785261,694.8,693.6,1.74551619]
["bitfinex-derivatives","BNBF0:USTF0",1736698280755,0.28785261,694.8,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736698293368,0.28785261,694.8,693.59,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698293573,0.28785261,694.8,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736698295770,0.28785261,694.8,693.6,1.57961303]
["bitfinex-derivatives","BNBF0:USTF0",1736698296161,0.28785261,694.8,693.6,4.34656776]
["bitfinex-derivatives","BNBF0:USTF0",1736698296366,0.28785261,694.8,693.61,2.76695473]
["bitfinex-derivatives","BNBF0:USTF0",1736698296562,0.28785261,694.8,693.62,1.57960472]
["bitfinex-derivatives","BNBF0:USTF0",1736698296768,0.28785261,694.8,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736698296962,0.28785261,694.8,693.63,6.0605181]
["bitfinex-derivatives","BNBF0:USTF0",1736698297166,0.28785261,694.8,693.64,2.76695473]
["bitfinex-derivatives","BNBF0:USTF0",1736698297363,0.28785261,694.8,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736698298766,0.28785261,694.8,693.65,3.29355505]
["bitfinex-derivatives","BNBF0:USTF0",1736698298971,0.28785261,694.8,693.66,2.76695473]
["bitfinex-derivatives","BNBF0:USTF0",1736698299172,0.28785261,694.8,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736698300168,0.28785261,694.8,693.67,3.29354674]
["bitfinex-derivatives","BNBF0:USTF0",1736698300371,0.28785261,694.8,693.68,2.76695473]
["bitfinex-derivatives","BNBF0:USTF0",1736698300573,0.28785261,694.8,693.68,3.0552721]
["bitfinex-derivatives","BNBF0:USTF0",1736698301879,0.28785261,694.8,693.69,3.00522521]
["bitfinex-derivatives","BNBF0:USTF0",1736698302077,0.28785261,694.8,693.7,2.76695473]
["bitfinex-derivatives","BNBF0:USTF0",1736698303980,0.28785261,694.8,693.71,3.00522521]
["bitfinex-derivatives","BNBF0:USTF0",1736698304178,0.28785261,694.8,693.72,2.76695473]
["bitfinex-derivatives","BNBF0:USTF0",1736698305080,0.28785261,694.8,693.73,3.00522521]
["bitfinex-derivatives","BNBF0:USTF0",1736698305281,0.28785261,694.8,693.74,1.74260825]
["bitfinex-derivatives","BNBF0:USTF0",1736698306283,0.28785261,694.8,693.74,2.76576054]
["bitfinex-derivatives","BNBF0:USTF0",1736698306783,0.28785261,694.8,693.75,3.00522521]
["bitfinex-derivatives","BNBF0:USTF0",1736698306977,0.28785261,694.8,693.76,1.74260825]
["bitfinex-derivatives","BNBF0:USTF0",1736698308187,0.28785261,694.8,693.76,2.76578274]
["bitfinex-derivatives","BNBF0:USTF0",1736698308389,0.28785261,694.8,693.77,2.76578274]
["bitfinex-derivatives","BNBF0:USTF0",1736698308687,0.28785261,694.8,693.78,1.74260825]
["bitfinex-derivatives","BNBF0:USTF0",1736698308886,0.28785261,694.8,693.68,4.34537826]
["bitfinex-derivatives","BNBF0:USTF0",1736698309084,0.28785261,694.8,693.72,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698310284,0.28785261,694.8,693.72,4.05706089]
["bitfinex-derivatives","BNBF0:USTF0",1736698310489,0.28785261,694.8,693.73,1.02319024]
["bitfinex-derivatives","BNBF0:USTF0",1736698310783,0.28785261,694.8,693.77,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698312990,0.28785261,694.8,693.79,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698313889,0.28785261,694.8,693.83,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698315486,0.28785261,694.8,693.79,1.02319024]
["bitfinex-derivatives","BNBF0:USTF0",1736698315487,0.28785261,694.8,693.87,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698316492,0.28785261,694.8,693.94,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698317386,0.28785261,694.8,693.95,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698319193,0.28785261,694.8,693.88,3.00522521]
["bitfinex-derivatives","BNBF0:USTF0",1736698319194,0.28785261,694.8,693.9,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698320593,0.28785261,694.8,693.9,4.29648761]
["bitfinex-derivatives","BNBF0:USTF0",1736698320989,0.28785261,694.8,693.91,1.7396147]
["bitfinex-derivatives","BNBF0:USTF0",1736698321193,0.28785261,694.8,693.9,4.29648761]
["bitfinex-derivatives","BNBF0:USTF0",1736698321395,0.28785261,694.8,693.91,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698322193,0.28785261,694.8,693.9,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698323289,0.28785261,694.8,693.82,3.00522521]
["bitfinex-derivatives","BNBF0:USTF0",1736698323290,0.28785261,694.8,693.87,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698324095,0.28785261,694.8,693.59,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698324897,0.28785261,694.8,693.58,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698325990,0.28785261,694.8,693.59,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698326699,0.28785261,694.8,693.28,2.19693951]
["bitfinex-derivatives","BNBF0:USTF0",1736698326700,0.28785261,694.8,693.28,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698328099,0.28785261,694.8,693.26,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698329100,0.28785261,694.8,693.19,2.99796348]
["bitfinex-derivatives","BNBF0:USTF0",1736698329295,0.28785261,694.8,693.2,1.74195403]
["bitfinex-derivatives","BNBF0:USTF0",1736698331204,0.28785261,694.8,693.07,2.76751962]
["bitfinex-derivatives","BNBF0:USTF0",1736698333000,0.28785261,694.8,693.08,2.99796348]
["bitfinex-derivatives","BNBF0:USTF0",1736698335201,0.28785261,694.8,692.89,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698335604,0.28785261,694.8,692.88,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698336402,0.28785261,694.8,692.98,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698337306,0.28785261,694.8,692.99,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698338105,0.28785261,694.8,693.05,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698338907,0.28785261,694.8,692.89,2.99796348]
["bitfinex-derivatives","BNBF0:USTF0",1736698338908,0.28785261,694.8,693.09,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698339911,0.28785261,694.8,693.08,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698340711,0.28785261,694.8,692.97,2.99796348]
["bitfinex-derivatives","BNBF0:USTF0",1736698340712,0.28785261,694.8,693.09,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698341908,0.28785261,694.8,693.09,4.05739488]
["bitfinex-derivatives","BNBF0:USTF0",1736698342109,0.28785261,694.8,693.1,2.76613248]
["bitfinex-derivatives","BNBF0:USTF0",1736698342807,0.28785261,694.8,693.11,2.99796348]
["bitfinex-derivatives","BNBF0:USTF0",1736698343006,0.28785261,694.8,693.13,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698343209,0.28785261,694.8,693.13,4.05739488]
["bitfinex-derivatives","BNBF0:USTF0",1736698343406,0.28785261,694.8,693.14,2.76613248]
["bitfinex-derivatives","BNBF0:USTF0",1736698344007,0.28785261,694.8,693.18,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698344805,0.28785261,694.8,693.18,4.05739488]
["bitfinex-derivatives","BNBF0:USTF0",1736698345010,0.28785261,694.8,693.19,2.76613248]
["bitfinex-derivatives","BNBF0:USTF0",1736698346013,0.28785261,694.8,693.19,4.05739488]
["bitfinex-derivatives","BNBF0:USTF0",1736698346210,0.28785261,694.8,693.2,5.76409596]
["bitfinex-derivatives","BNBF0:USTF0",1736698346409,0.28785261,694.8,693.21,2.76613248]
["bitfinex-derivatives","BNBF0:USTF0",1736698347313,0.28785261,694.8,693.22,2.99796348]
["bitfinex-derivatives","BNBF0:USTF0",1736698347512,0.28785261,694.8,693.23,1.74106273]
["bitfinex-derivatives","BNBF0:USTF0",1736698347913,0.28785261,694.8,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736698355211,0.28785261,694.8,693.24,3.28646385]
["bitfinex-derivatives","BNBF0:USTF0",1736698355413,0.28785261,694.8,693.25,2.76537662]
["bitfinex-derivatives","BNBF0:USTF0",1736698355907,0.28785261,694.8,693.28,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698356513,0.28785261,694.8,693.28,5.31353977]
["bitfinex-derivatives","BNBF0:USTF0",1736698356811,0.28785261,694.8,693.29,2.76537662]
["bitfinex-derivatives","BNBF0:USTF0",1736698357009,0.28785261,694.8,693.3,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698357212,0.28785261,694.8,693.3,2.31557629]
["bitfinex-derivatives","BNBF0:USTF0",1736698358010,0.28785261,694.8,693.37,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698358918,0.28785261,694.8,693.3,2.99796348]
["bitfinex-derivatives","BNBF0:USTF0",1736698359719,0.28785261,694.8,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736698376041,0.28785261,694.8,693.28,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698376741,0.28785261,694.8,693.28,2.31495369]
["bitfinex-derivatives","BNBF0:USTF0",1736698376943,0.28785261,694.8,693.28,5.31291717]
["bitfinex-derivatives","BNBF0:USTF0",1736698377140,0.28785261,694.8,693.29,2.76165875]
["bitfinex-derivatives","BNBF0:USTF0",1736698377442,0.26469994,694.79,693.29,2.76165875]
["bitfinex-derivatives","BNBF0:USTF0",1736698377643,0.2878609,694.78,693.29,2.76165875]
["bitfinex-derivatives","BNBF0:USTF0",1736698377939,1.3401513,694.77,693.37,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698378139,0.55256896,694.76,693.37,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698378344,0.28787333,694.75,693.37,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698378742,0.28787333,694.75,693.39,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698379639,0.28787333,694.75,693.37,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698380237,0.28787333,694.75,693.32,2.99796348]
["bitfinex-derivatives","BNBF0:USTF0",1736698381642,0.28787333,694.75,693.21,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698381847,0.28787333,694.75,693.2,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698382441,0.28787333,694.75,693.22,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698383645,0.28787333,694.75,693.2,1.74119241]
["bitfinex-derivatives","BNBF0:USTF0",1736698384147,0.28787333,694.75,693.19,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698384350,0.28787333,694.75,693.2,4.28922588]
["bitfinex-derivatives","BNBF0:USTF0",1736698384540,0.28787333,694.75,693.21,1.74119241]
["bitfinex-derivatives","BNBF0:USTF0",1736698385447,0.28787333,694.75,693.21,2.76778984]
["bitfinex-derivatives","BNBF0:USTF0",1736698385645,0.28787333,694.75,693.21,5.76575332]
["bitfinex-derivatives","BNBF0:USTF0",1736698385851,0.28787333,694.75,693.22,2.76778984]
["bitfinex-derivatives","BNBF0:USTF0",1736698386049,1.0754503,694.72,693.36,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698386348,0.28788991,694.71,693.36,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698386945,1.0754503,694.68,693.43,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698387346,0.28790648,694.67,693.43,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698387943,0.28790648,694.67,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736698390651,1.36335678,694.67,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736698392552,0.26474321,694.66,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736698392852,0.28791477,694.65,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736698393446,1.0754503,694.62,693.29,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698393646,0.28793135,694.61,693.29,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698394746,0.28793135,694.61,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736698394747,0.28793135,694.61,693.28,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698395345,0.28793135,694.61,693.28,2.31815958]
["bitfinex-derivatives","BNBF0:USTF0",1736698395550,0.28793135,694.61,693.28,5.3191779]
["bitfinex-derivatives","BNBF0:USTF0",1736698395750,0.28793135,694.61,693.29,2.7707303]
["bitfinex-derivatives","BNBF0:USTF0",1736698396653,0.28793135,694.61,693.3,3.00101832]
["bitfinex-derivatives","BNBF0:USTF0",1736698396853,0.28793135,694.61,693.31,2.7707303]
["bitfinex-derivatives","BNBF0:USTF0",1736698397952,0.28793135,694.61,693.26,1.57975445]
["bitfinex-derivatives","BNBF0:USTF0",1736698398154,0.28793135,694.61,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736698398353,0.27524198,694.61,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736698409261,0.26479842,694.6,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736698409459,0.28794379,694.58,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736698413663,0.28794379,694.58,692.72,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698413865,0.28794379,694.58,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736698414164,1.5050113,694.57,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736698414365,0.28795623,694.55,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736698426467,0.28795623,694.55,692.73,1.57997517]
["bitfinex-derivatives","BNBF0:USTF0",1736698427372,0.28795623,694.55,692.76,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698427567,0.28795623,694.55,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736698428367,0.28795623,694.55,692.77,3.05597911]
["bitfinex-derivatives","BNBF0:USTF0",1736698429383,0.28795623,694.55,692.82,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698429575,0.28795623,694.55,692.83,0.2886711]
["bitfinex-derivatives","BNBF0:USTF0",1736698430371,0.26479418,694.54,693.0,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698430573,0.28796866,694.52,693.0,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698430973,0.28796866,694.52,693.06,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698432277,1.36341896,694.52,693.1,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698433473,0.28796866,694.52,693.03,1.74214881]
["bitfinex-derivatives","BNBF0:USTF0",1736698434880,0.28796866,694.52,693.01,3.03341121]
["bitfinex-derivatives","BNBF0:USTF0",1736698435074,0.28796866,694.52,693.01,1.74214881]
["bitfinex-derivatives","BNBF0:USTF0",1736698435279,0.28796866,694.52,693.01,2.76774392]
["bitfinex-derivatives","BNBF0:USTF0",1736698435981,0.28796866,694.52,693.02,2.9991153]
["bitfinex-derivatives","BNBF0:USTF0",1736698436179,0.28796866,694.52,693.03,2.76781402]
["bitfinex-derivatives","BNBF0:USTF0",1736698436981,0.28796866,694.52,693.03,4.05907642]
["bitfinex-derivatives","BNBF0:USTF0",1736698437181,0.28796866,694.52,693.04,1.02575896]
["bitfinex-derivatives","BNBF0:USTF0",1736698437376,0.28796866,694.52,693.03,3.03341121]
["bitfinex-derivatives","BNBF0:USTF0",1736698437784,0.28796866,694.52,693.04,4.02493795]
["bitfinex-derivatives","BNBF0:USTF0",1736698437976,0.28796866,694.52,693.05,1.74214881]
["bitfinex-derivatives","BNBF0:USTF0",1736698439181,0.28796866,694.52,693.04,1.74214881]
["bitfinex-derivatives","BNBF0:USTF0",1736698440486,0.28796866,694.52,693.04,2.76828044]
["bitfinex-derivatives","BNBF0:USTF0",1736698441990,0.28796866,694.52,693.05,2.9991153]
["bitfinex-derivatives","BNBF0:USTF0",1736698442183,0.28796866,694.52,693.06,2.76828044]
["bitfinex-derivatives","BNBF0:USTF0",1736698443182,0.28796866,694.52,693.17,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698443985,0.28796866,694.52,693.08,1.02613163]
["bitfinex-derivatives","BNBF0:USTF0",1736698443986,0.28796866,694.52,693.23,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698444789,0.28796866,694.52,693.22,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698445891,0.28796866,694.52,693.21,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698446691,0.28796866,694.52,693.23,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698447592,0.28796866,694.52,693.19,1.02613163]
["bitfinex-derivatives","BNBF0:USTF0",1736698447795,0.28796866,694.52,693.18,1.74214881]
["bitfinex-derivatives","BNBF0:USTF0",1736698447796,0.28796866,694.52,693.18,2.76828044]
["bitfinex-derivatives","BNBF0:USTF0",1736698448188,0.28796866,694.52,693.19,2.9991153]
["bitfinex-derivatives","BNBF0:USTF0",1736698448392,0.28796866,694.52,693.2,2.76828044]
["bitfinex-derivatives","BNBF0:USTF0",1736698449396,0.28796866,694.52,693.21,2.9991153]
["bitfinex-derivatives","BNBF0:USTF0",1736698449592,0.28796866,694.52,693.22,2.76828044]
["bitfinex-derivatives","BNBF0:USTF0",1736698451197,0.28796866,694.52,693.23,2.9991153]
["bitfinex-derivatives","BNBF0:USTF0",1736698451398,0.28796866,694.52,693.24,2.76828044]
["bitfinex-derivatives","BNBF0:USTF0",1736698452899,0.28796866,694.52,693.25,2.9991153]
["bitfinex-derivatives","BNBF0:USTF0",1736698453097,0.28796866,694.52,693.26,2.76828044]
["bitfinex-derivatives","BNBF0:USTF0",1736698453998,0.28796866,694.52,693.26,1.74214881]
["bitfinex-derivatives","BNBF0:USTF0",1736698454198,0.28796866,694.52,693.26,2.76928887]
["bitfinex-derivatives","BNBF0:USTF0",1736698454399,0.28796866,694.52,693.27,1.02718285]
["bitfinex-derivatives","BNBF0:USTF0",1736698454594,0.28796866,694.52,693.27,2.9991153]
["bitfinex-derivatives","BNBF0:USTF0",1736698454797,0.28796866,694.52,693.28,2.76933166]
["bitfinex-derivatives","BNBF0:USTF0",1736698455899,0.28796866,694.52,693.29,2.9991153]
["bitfinex-derivatives","BNBF0:USTF0",1736698456100,0.28796866,694.52,693.3,2.76933166]
["bitfinex-derivatives","BNBF0:USTF0",1736698457302,0.28796866,694.52,693.31,2.9991153]
["bitfinex-derivatives","BNBF0:USTF0",1736698457599,0.28796866,694.52,693.32,2.76933166]
["bitfinex-derivatives","BNBF0:USTF0",1736698458995,0.28796866,694.52,693.33,2.9991153]
["bitfinex-derivatives","BNBF0:USTF0",1736698459197,0.28796866,694.52,693.34,2.76933166]
["bitfinex-derivatives","BNBF0:USTF0",1736698459599,1.0754503,694.64,693.34,2.76933166]
["bitfinex-derivatives","BNBF0:USTF0",1736698459797,0.26475271,694.63,693.34,2.76933166]
["bitfinex-derivatives","BNBF0:USTF0",1736698460095,0.28792721,694.62,693.34,2.76933166]
["bitfinex-derivatives","BNBF0:USTF0",1736698460897,0.28792721,694.62,693.35,2.9991153]
["bitfinex-derivatives","BNBF0:USTF0",1736698461099,0.28792721,694.62,693.36,1.74214881]
["bitfinex-derivatives","BNBF0:USTF0",1736698461498,0.28792721,694.62,693.35,2.9991153]
["bitfinex-derivatives","BNBF0:USTF0",1736698462905,0.28792721,694.62,693.07,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698463300,1.36337751,694.62,693.06,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698464405,1.0754503,694.6,693.08,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698464598,0.28793964,694.59,693.08,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698465197,0.28793964,694.59,693.09,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698465903,0.28793964,694.59,693.13,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698467008,0.28793964,694.59,693.15,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698467906,0.28793964,694.59,693.19,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698471604,0.28793964,694.59,693.17,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698472799,0.28793964,694.59,693.3,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698473407,0.28793964,694.59,693.22,1.74423886]
["bitfinex-derivatives","BNBF0:USTF0",1736698473605,0.28793964,694.59,693.14,2.77113534]
["bitfinex-derivatives","BNBF0:USTF0",1736698474203,0.28793964,694.59,693.15,2.9991153]
["bitfinex-derivatives","BNBF0:USTF0",1736698474404,0.28793964,694.59,693.16,2.77113534]
["bitfinex-derivatives","BNBF0:USTF0",1736698475708,0.28793964,694.59,693.17,2.9991153]
["bitfinex-derivatives","BNBF0:USTF0",1736698476013,0.28793964,694.59,693.18,2.7712346]
["bitfinex-derivatives","BNBF0:USTF0",1736698476604,0.28793964,694.59,693.18,1.74423886]
["bitfinex-derivatives","BNBF0:USTF0",1736698477007,0.28793964,694.59,693.18,2.77130427]
["bitfinex-derivatives","BNBF0:USTF0",1736698477207,0.28793964,694.59,693.19,2.77130427]
["bitfinex-derivatives","BNBF0:USTF0",1736698477411,0.28793964,694.59,693.2,2.77130427]
["bitfinex-derivatives","BNBF0:USTF0",1736698477613,0.28793964,694.59,693.21,2.77130427]
["bitfinex-derivatives","BNBF0:USTF0",1736698477906,0.28793964,694.59,693.22,1.74423886]
["bitfinex-derivatives","BNBF0:USTF0",1736698478110,0.28793964,694.59,693.17,2.7713232]
["bitfinex-derivatives","BNBF0:USTF0",1736698478310,0.28793964,694.59,693.19,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698479107,0.28793964,694.59,693.21,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698479912,0.28793964,694.59,693.19,1.74423886]
["bitfinex-derivatives","BNBF0:USTF0",1736698480106,0.28793964,694.59,693.19,2.77135108]
["bitfinex-derivatives","BNBF0:USTF0",1736698480310,0.28793964,694.59,693.2,2.9991153]
["bitfinex-derivatives","BNBF0:USTF0",1736698480510,0.28793964,694.59,693.21,1.74423886]
["bitfinex-derivatives","BNBF0:USTF0",1736698481714,0.28793964,694.59,693.21,2.77142615]
["bitfinex-derivatives","BNBF0:USTF0",1736698482014,0.28793964,694.59,693.22,2.77142615]
["bitfinex-derivatives","BNBF0:USTF0",1736698482209,0.28793964,694.59,693.23,2.77142615]
["bitfinex-derivatives","BNBF0:USTF0",1736698482413,0.28793964,694.59,693.24,2.77142615]
["bitfinex-derivatives","BNBF0:USTF0",1736698482614,0.28793964,694.59,693.25,2.77142615]
["bitfinex-derivatives","BNBF0:USTF0",1736698482807,0.28793964,694.59,693.26,2.77142615]
["bitfinex-derivatives","BNBF0:USTF0",1736698483013,0.28793964,694.59,693.29,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698483412,0.28793964,694.59,693.29,4.06268855]
["bitfinex-derivatives","BNBF0:USTF0",1736698483613,0.28793964,694.59,693.3,2.77142615]
["bitfinex-derivatives","BNBF0:USTF0",1736698485920,0.28793964,694.59,693.31,2.9991153]
["bitfinex-derivatives","BNBF0:USTF0",1736698486121,0.28793964,694.59,693.32,2.77142615]
["bitfinex-derivatives","BNBF0:USTF0",1736698487816,0.28793964,694.59,693.33,2.9991153]
["bitfinex-derivatives","BNBF0:USTF0",1736698488019,0.28793964,694.59,693.34,1.74423886]
["bitfinex-derivatives","BNBF0:USTF0",1736698489121,0.28793964,694.59,693.27,2.77205768]
["bitfinex-derivatives","BNBF0:USTF0",1736698490527,0.28793964,694.59,693.3,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698491026,0.28793964,694.59,693.3,2.31908122]
["bitfinex-derivatives","BNBF0:USTF0",1736698491232,0.28793964,694.59,693.3,1.02781882]
["bitfinex-derivatives","BNBF0:USTF0",1736698491424,0.28793964,694.59,693.29,2.77205768]
["bitfinex-derivatives","BNBF0:USTF0",1736698492027,0.28793964,694.59,693.3,2.9991153]
["bitfinex-derivatives","BNBF0:USTF0",1736698492328,0.28793964,694.59,693.31,2.77205768]
["bitfinex-derivatives","BNBF0:USTF0",1736698492719,0.26476873,694.58,693.31,2.77205768]
["bitfinex-derivatives","BNBF0:USTF0",1736698492920,0.28793964,694.59,693.31,2.77205768]
["bitfinex-derivatives","BNBF0:USTF0",1736698492921,1.0754503,694.57,693.31,2.77205768]
["bitfinex-derivatives","BNBF0:USTF0",1736698493428,0.28795208,694.56,693.31,2.77205768]
["bitfinex-derivatives","BNBF0:USTF0",1736698493727,0.28795208,694.56,693.32,2.9991153]
["bitfinex-derivatives","BNBF0:USTF0",1736698493930,1.0754503,694.55,693.33,2.77205768]
["bitfinex-derivatives","BNBF0:USTF0",1736698494324,0.28796037,694.54,693.33,2.77205768]
["bitfinex-derivatives","BNBF0:USTF0",1736698494930,0.28796037,694.54,693.34,2.9991153]
["bitfinex-derivatives","BNBF0:USTF0",1736698495124,0.28796037,694.54,693.35,2.77205768]
["bitfinex-derivatives","BNBF0:USTF0",1736698496124,0.28796037,694.54,693.36,2.9991153]
["bitfinex-derivatives","BNBF0:USTF0",1736698496329,0.28796037,694.54,693.37,1.74423886]
["bitfinex-derivatives","BNBF0:USTF0",1736698497929,0.28796037,694.54,693.23,2.77271989]
["bitfinex-derivatives","BNBF0:USTF0",1736698499525,0.28796037,694.54,693.24,2.9991153]
["bitfinex-derivatives","BNBF0:USTF0",1736698499726,0.28796037,694.54,693.25,2.77271989]
["bitfinex-derivatives","BNBF0:USTF0",1736698500730,0.28796037,694.54,693.26,2.9991153]
["bitfinex-derivatives","BNBF0:USTF0",1736698500931,0.28796037,694.54,693.27,2.77271989]
["bitfinex-derivatives","BNBF0:USTF0",1736698501430,1.36341067,694.54,693.27,2.77271989]
["bitfinex-derivatives","BNBF0:USTF0",1736698502334,1.0754503,694.52,693.27,2.77271989]
["bitfinex-derivatives","BNBF0:USTF0",1736698502930,1.0754503,694.52,693.28,2.9991153]
["bitfinex-derivatives","BNBF0:USTF0",1736698503131,0.28797281,694.51,693.29,2.77271989]
["bitfinex-derivatives","BNBF0:USTF0",1736698504133,0.28797281,694.51,693.3,2.9991153]
["bitfinex-derivatives","BNBF0:USTF0",1736698504330,0.28797281,694.51,693.31,2.77271989]
["bitfinex-derivatives","BNBF0:USTF0",1736698506029,0.28797281,694.51,693.32,2.9991153]
["bitfinex-derivatives","BNBF0:USTF0",1736698506229,0.28797281,694.51,693.33,2.77271989]
["bitfinex-derivatives","BNBF0:USTF0",1736698508036,0.28797281,694.51,693.34,2.9991153]
["bitfinex-derivatives","BNBF0:USTF0",1736698508232,0.28797281,694.51,693.35,1.74423886]
["bitfinex-derivatives","BNBF0:USTF0",1736698508935,0.28797281,694.51,693.35,2.77252687]
["bitfinex-derivatives","BNBF0:USTF0",1736698509436,0.28797281,694.51,693.36,2.9991153]
["bitfinex-derivatives","BNBF0:USTF0",1736698509628,0.28797281,694.51,693.37,2.7724388]
["bitfinex-derivatives","BNBF0:USTF0",1736698511236,0.28797281,694.51,693.38,2.9991153]
["bitfinex-derivatives","BNBF0:USTF0",1736698511436,0.28797281,694.51,693.39,1.74423886]
["bitfinex-derivatives","BNBF0:USTF0",1736698512829,0.28797281,694.51,693.22,2.77239593]
["bitfinex-derivatives","BNBF0:USTF0",1736698513835,0.28797281,694.51,693.23,2.9991153]
["bitfinex-derivatives","BNBF0:USTF0",1736698515539,0.28797281,694.51,693.01,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698515744,0.28797281,694.51,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736698516133,0.28797281,694.51,693.02,1.57985435]
["bitfinex-derivatives","BNBF0:USTF0",1736698516735,0.28797281,694.51,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736698518739,0.28797281,694.51,693.02,3.28770725]
["bitfinex-derivatives","BNBF0:USTF0",1736698518940,0.28797281,694.51,693.03,2.7742695]
["bitfinex-derivatives","BNBF0:USTF0",1736698519136,0.28797281,694.51,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736698519743,0.28797281,694.51,693.04,1.57984603]
["bitfinex-derivatives","BNBF0:USTF0",1736698519942,0.28797281,694.51,693.04,4.35411553]
["bitfinex-derivatives","BNBF0:USTF0",1736698520142,0.28797281,694.51,693.05,2.7742695]
["bitfinex-derivatives","BNBF0:USTF0",1736698520339,0.28797281,694.51,693.05,3.06284896]
["bitfinex-derivatives","BNBF0:USTF0",1736698520743,0.28797281,694.51,693.06,2.9991153]
["bitfinex-derivatives","BNBF0:USTF0",1736698521045,0.28797281,694.51,693.07,2.7742695]
["bitfinex-derivatives","BNBF0:USTF0",1736698522744,0.28797281,694.51,693.08,2.9991153]
["bitfinex-derivatives","BNBF0:USTF0",1736698522946,0.28797281,694.51,693.09,1.74600358]
["bitfinex-derivatives","BNBF0:USTF0",1736698523341,0.28797281,694.51,693.09,2.77414227]
["bitfinex-derivatives","BNBF0:USTF0",1736698523943,0.28797281,694.51,693.1,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698524143,0.28797281,694.51,693.1,2.31940109]
["bitfinex-derivatives","BNBF0:USTF0",1736698524847,0.28797281,694.51,693.14,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698526448,0.28797281,694.51,693.16,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698527250,0.28797281,694.51,693.15,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698529050,0.28797281,694.51,693.15,4.06540467]
["bitfinex-derivatives","BNBF0:USTF0",1736698529249,0.28797281,694.51,693.16,1.02813869]
["bitfinex-derivatives","BNBF0:USTF0",1736698529553,0.28797281,694.51,693.18,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698530654,0.28797281,694.51,693.21,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698533355,0.28797281,694.51,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736698533849,0.28797281,694.51,693.22,3.06265096]
["bitfinex-derivatives","BNBF0:USTF0",1736698535354,0.28797281,694.51,693.23,2.9991153]
["bitfinex-derivatives","BNBF0:USTF0",1736698535549,0.28797281,694.51,693.24,1.74600358]
["bitfinex-derivatives","BNBF0:USTF0",1736698536357,0.28797281,694.51,693.24,2.77334701]
["bitfinex-derivatives","BNBF0:USTF0",1736698536553,0.28797281,694.51,693.24,1.74600358]
["bitfinex-derivatives","BNBF0:USTF0",1736698537056,0.28797281,694.51,693.24,2.77337373]
["bitfinex-derivatives","BNBF0:USTF0",1736698537557,0.28797281,694.51,693.25,1.74600358]
["bitfinex-derivatives","BNBF0:USTF0",1736698537757,0.28797281,694.51,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736698542258,0.28797281,694.51,693.22,3.06165736]
["bitfinex-derivatives","BNBF0:USTF0",1736698542461,0.28797281,694.51,693.23,1.02714509]
["bitfinex-derivatives","BNBF0:USTF0",1736698542662,0.28797281,694.51,693.22,3.06165736]
["bitfinex-derivatives","BNBF0:USTF0",1736698543858,0.28797281,694.51,693.23,2.9991153]
["bitfinex-derivatives","BNBF0:USTF0",1736698546062,0.28797281,694.51,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736698555274,0.28797281,694.51,693.33,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698556972,0.28797281,694.51,693.3,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698558269,0.28797281,694.51,693.32,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698559176,0.28797281,694.51,693.37,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698561278,0.28797281,694.51,693.38,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698562179,0.28797281,694.51,693.4,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698562879,0.28797281,694.51,693.42,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698563680,0.28797281,694.51,693.44,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698564780,0.28797281,694.51,693.38,1.02699951]
["bitfinex-derivatives","BNBF0:USTF0",1736698564781,0.28797281,694.51,693.46,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698566076,0.28797281,694.51,693.48,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698568083,0.28797281,694.51,693.47,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698568982,0.28797281,694.51,693.49,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698570085,0.28797281,694.51,693.5,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698571084,0.28797281,694.51,693.49,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698571984,0.28797281,694.51,693.5,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698573085,0.28797281,694.51,693.49,2.31826191]
["bitfinex-derivatives","BNBF0:USTF0",1736698573685,0.28797281,694.51,693.49,5.31737721]
["bitfinex-derivatives","BNBF0:USTF0",1736698573887,0.28797281,694.51,693.5,4.06222714]
["bitfinex-derivatives","BNBF0:USTF0",1736698574088,0.28797281,694.51,693.51,1.02699951]
["bitfinex-derivatives","BNBF0:USTF0",1736698574787,0.28797281,694.51,693.5,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698575488,0.28797281,694.51,693.04,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698577589,0.28797281,694.51,692.97,1.74315023]
["bitfinex-derivatives","BNBF0:USTF0",1736698577590,0.28797281,694.51,693.02,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698578590,0.28797281,694.51,693.0,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698579590,0.28797281,694.51,693.01,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698580791,0.28797281,694.51,693.01,3.03441263]
["bitfinex-derivatives","BNBF0:USTF0",1736698580991,0.28797281,694.51,693.02,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698581793,0.28797281,694.51,693.01,3.03513976]
["bitfinex-derivatives","BNBF0:USTF0",1736698582086,0.28797281,694.51,693.02,2.99995947]
["bitfinex-derivatives","BNBF0:USTF0",1736698582793,0.28797281,694.51,693.04,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698583588,0.28797281,694.51,693.02,2.99995947]
["bitfinex-derivatives","BNBF0:USTF0",1736698583991,0.28797281,694.51,693.0,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698584691,0.28797281,694.51,692.98,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698585591,0.28797281,694.51,693.16,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698586392,0.28797281,694.51,693.13,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698587395,0.28797281,694.51,693.1,2.77096168]
["bitfinex-derivatives","BNBF0:USTF0",1736698587595,0.28797281,694.51,693.11,2.77096168]
["bitfinex-derivatives","BNBF0:USTF0",1736698587895,0.28797281,694.51,693.12,2.77096168]
["bitfinex-derivatives","BNBF0:USTF0",1736698588100,0.28797281,694.51,693.23,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698588301,0.28797281,694.51,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736698588798,0.28797281,694.51,693.27,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698589896,0.28797281,694.51,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736698590498,0.28797281,694.51,693.24,3.05946205]
["bitfinex-derivatives","BNBF0:USTF0",1736698591100,0.28797281,694.51,693.25,5.77092115]
["bitfinex-derivatives","BNBF0:USTF0",1736698591293,0.28797281,694.51,693.26,2.77096168]
["bitfinex-derivatives","BNBF0:USTF0",1736698592000,0.28797281,694.51,693.26,1.74404865]
["bitfinex-derivatives","BNBF0:USTF0",1736698592395,0.28797281,694.51,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736698595601,0.28797281,694.51,693.31,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698597405,0.28797281,694.51,693.29,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698598307,0.28797281,694.51,693.28,2.31961132]
["bitfinex-derivatives","BNBF0:USTF0",1736698598509,0.28797281,694.51,693.28,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698599303,0.28797281,694.51,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736698613515,0.28797281,694.51,693.24,3.28845984]
["bitfinex-derivatives","BNBF0:USTF0",1736698613717,0.28797281,694.51,693.25,2.77400829]
["bitfinex-derivatives","BNBF0:USTF0",1736698614911,0.28797281,694.51,693.26,2.99995947]
["bitfinex-derivatives","BNBF0:USTF0",1736698615111,0.28797281,694.51,693.27,2.77400829]
["bitfinex-derivatives","BNBF0:USTF0",1736698617021,0.28797281,694.51,693.28,2.99995947]
["bitfinex-derivatives","BNBF0:USTF0",1736698617219,0.28797281,694.51,693.29,2.77400829]
["bitfinex-derivatives","BNBF0:USTF0",1736698618315,0.28797281,694.51,693.3,2.99995947]
["bitfinex-derivatives","BNBF0:USTF0",1736698618518,0.28797281,694.51,693.31,2.77400829]
["bitfinex-derivatives","BNBF0:USTF0",1736698620625,0.28797281,694.51,693.32,2.99995947]
["bitfinex-derivatives","BNBF0:USTF0",1736698620823,0.28797281,694.51,693.33,2.77400829]
["bitfinex-derivatives","BNBF0:USTF0",1736698621827,0.28797281,694.51,693.34,2.99995947]
["bitfinex-derivatives","BNBF0:USTF0",1736698622021,0.28797281,694.51,693.35,2.77400829]
["bitfinex-derivatives","BNBF0:USTF0",1736698623218,0.28797281,694.51,693.36,2.99995947]
["bitfinex-derivatives","BNBF0:USTF0",1736698623418,0.28797281,694.51,693.37,1.74591128]
["bitfinex-derivatives","BNBF0:USTF0",1736698624622,0.28797281,694.51,693.31,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698625324,0.28797281,694.51,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736698637631,0.26483021,694.5,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736698637831,0.26483021,694.5,692.88,2.76978075]
["bitfinex-derivatives","BNBF0:USTF0",1736698638632,0.26483021,694.5,692.89,2.99986038]
["bitfinex-derivatives","BNBF0:USTF0",1736698638834,0.28797281,694.51,692.9,2.76978075]
["bitfinex-derivatives","BNBF0:USTF0",1736698639032,0.26484825,694.5,692.9,2.76978075]
["bitfinex-derivatives","BNBF0:USTF0",1736698639634,0.26484825,694.5,692.89,2.99986038]
["bitfinex-derivatives","BNBF0:USTF0",1736698639837,0.28798525,694.48,692.91,2.99986038]
["bitfinex-derivatives","BNBF0:USTF0",1736698640235,0.26485222,694.47,692.91,2.99986038]
["bitfinex-derivatives","BNBF0:USTF0",1736698640533,1.76984182,694.47,692.91,2.99986038]
["bitfinex-derivatives","BNBF0:USTF0",1736698640736,0.28799769,694.45,692.91,2.99986038]
["bitfinex-derivatives","BNBF0:USTF0",1736698641137,0.28799769,694.45,692.66,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698641434,0.26486689,694.44,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736698641635,0.28800599,694.43,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736698644338,0.28800599,694.43,692.67,3.0542292]
["bitfinex-derivatives","BNBF0:USTF0",1736698645232,0.28800599,694.43,692.68,2.99986038]
["bitfinex-derivatives","BNBF0:USTF0",1736698645436,0.28800599,694.43,692.69,3.05422086]
["bitfinex-derivatives","BNBF0:USTF0",1736698645641,0.28800599,694.43,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736698647240,0.28800599,694.43,692.7,3.28858565]
["bitfinex-derivatives","BNBF0:USTF0",1736698647440,0.28800599,694.43,692.71,2.76549142]
["bitfinex-derivatives","BNBF0:USTF0",1736698648137,0.28800599,694.43,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736698649540,0.28800599,694.43,692.73,3.05420419]
["bitfinex-derivatives","BNBF0:USTF0",1736698649841,0.28800599,694.43,692.87,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698650639,0.28800599,694.43,692.89,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698650844,0.28800599,694.43,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736698652040,0.28800599,694.43,692.92,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698652244,0.28800599,694.43,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736698652740,0.28800599,694.43,692.93,1.57989184]
["bitfinex-derivatives","BNBF0:USTF0",1736698653839,0.28800599,694.43,692.94,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698654043,0.28800599,694.43,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736698654342,0.28800599,694.43,692.95,3.05411253]
["bitfinex-derivatives","BNBF0:USTF0",1736698655641,0.28800599,694.43,692.96,2.99986038]
["bitfinex-derivatives","BNBF0:USTF0",1736698655844,0.28800599,694.43,692.97,3.0541042]
["bitfinex-derivatives","BNBF0:USTF0",1736698656144,0.28800599,694.43,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736698656741,0.28800599,694.43,692.98,3.28846899]
["bitfinex-derivatives","BNBF0:USTF0",1736698656941,0.28800599,694.43,692.99,2.76549142]
["bitfinex-derivatives","BNBF0:USTF0",1736698657244,0.28800599,694.43,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736698657840,0.28800599,694.43,693.0,3.28846066]
["bitfinex-derivatives","BNBF0:USTF0",1736698658041,0.28800599,694.43,693.01,2.76549142]
["bitfinex-derivatives","BNBF0:USTF0",1736698658242,0.28800599,694.43,693.06,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698659145,0.28800599,694.43,693.07,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698660139,0.28800599,694.43,693.08,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698661539,0.28800599,694.43,693.08,2.31633152]
["bitfinex-derivatives","BNBF0:USTF0",1736698661944,0.28800599,694.43,693.08,1.02506912]
["bitfinex-derivatives","BNBF0:USTF0",1736698663247,0.28800599,694.43,693.09,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698663439,0.28800599,694.43,693.09,4.05675382]
["bitfinex-derivatives","BNBF0:USTF0",1736698663638,0.28800599,694.43,693.1,1.02506912]
["bitfinex-derivatives","BNBF0:USTF0",1736698664745,0.28800599,694.43,693.1,2.99986038]
["bitfinex-derivatives","BNBF0:USTF0",1736698664946,0.28800599,694.43,693.11,2.76549142]
["bitfinex-derivatives","BNBF0:USTF0",1736698665942,0.28800599,694.43,693.12,2.99986038]
["bitfinex-derivatives","BNBF0:USTF0",1736698666142,0.28800599,694.43,693.13,1.7404223]
["bitfinex-derivatives","BNBF0:USTF0",1736698667342,0.28800599,694.43,693.13,2.76640277]
["bitfinex-derivatives","BNBF0:USTF0",1736698667846,0.28800599,694.43,693.14,2.99986038]
["bitfinex-derivatives","BNBF0:USTF0",1736698668049,0.28800599,694.43,693.15,2.76640277]
["bitfinex-derivatives","BNBF0:USTF0",1736698668946,0.28800599,694.43,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736698669847,0.28800599,694.43,693.16,3.28839405]
["bitfinex-derivatives","BNBF0:USTF0",1736698670042,0.28800599,694.43,693.17,2.76640277]
["bitfinex-derivatives","BNBF0:USTF0",1736698671453,0.28800599,694.43,693.18,2.99986038]
["bitfinex-derivatives","BNBF0:USTF0",1736698671653,0.28800599,694.43,693.19,2.76640277]
["bitfinex-derivatives","BNBF0:USTF0",1736698672853,0.28800599,694.43,693.2,2.99986038]
["bitfinex-derivatives","BNBF0:USTF0",1736698673054,0.28800599,694.43,693.21,2.76640277]
["bitfinex-derivatives","BNBF0:USTF0",1736698674352,0.28800599,694.43,693.22,2.99986038]
["bitfinex-derivatives","BNBF0:USTF0",1736698674553,0.28800599,694.43,693.23,2.76640277]
["bitfinex-derivatives","BNBF0:USTF0",1736698675949,0.28800599,694.43,693.24,2.99986038]
["bitfinex-derivatives","BNBF0:USTF0",1736698676153,0.28800599,694.43,693.25,2.76640277]
["bitfinex-derivatives","BNBF0:USTF0",1736698678152,0.28800599,694.43,693.26,2.99986038]
["bitfinex-derivatives","BNBF0:USTF0",1736698678457,0.28800599,694.43,693.27,2.76640277]
["bitfinex-derivatives","BNBF0:USTF0",1736698679558,0.28800599,694.43,693.28,2.99986038]
["bitfinex-derivatives","BNBF0:USTF0",1736698679752,0.28800599,694.43,693.29,2.76640277]
["bitfinex-derivatives","BNBF0:USTF0",1736698680964,0.28800599,694.43,693.3,2.99986038]
["bitfinex-derivatives","BNBF0:USTF0",1736698681164,0.28800599,694.43,693.31,2.76640277]
["bitfinex-derivatives","BNBF0:USTF0",1736698682363,0.28800599,694.43,693.32,2.99986038]
["bitfinex-derivatives","BNBF0:USTF0",1736698682560,0.28800599,694.43,693.33,2.76640277]
["bitfinex-derivatives","BNBF0:USTF0",1736698683159,0.28800599,694.43,693.33,1.7404223]
["bitfinex-derivatives","BNBF0:USTF0",1736698683358,0.28800599,694.43,693.26,2.99986038]
["bitfinex-derivatives","BNBF0:USTF0",1736698684664,0.28800599,694.43,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736698684665,0.28800599,694.43,693.16,3.28839405]
["bitfinex-derivatives","BNBF0:USTF0",1736698684859,0.28800599,694.43,693.17,1.74237662]
["bitfinex-derivatives","BNBF0:USTF0",1736698686264,0.26483307,694.42,693.17,1.74250207]
["bitfinex-derivatives","BNBF0:USTF0",1736698686463,0.26483307,694.42,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736698686659,0.28801428,694.41,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736698704074,0.28801428,694.41,693.16,2.03103574]
["bitfinex-derivatives","BNBF0:USTF0",1736698705176,0.28801428,694.41,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736698718587,1.0754503,694.36,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736698719287,1.0754503,694.33,693.17,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698720084,1.0754503,694.33,693.17,3.03376447]
["bitfinex-derivatives","BNBF0:USTF0",1736698720388,1.0754503,694.32,693.18,1.74250207]
["bitfinex-derivatives","BNBF0:USTF0",1736698720787,1.0754503,694.32,693.18,2.99986038]
["bitfinex-derivatives","BNBF0:USTF0",1736698720989,1.0754503,694.32,693.19,1.74250207]
["bitfinex-derivatives","BNBF0:USTF0",1736698721491,0.28805576,694.31,693.18,2.99986038]
["bitfinex-derivatives","BNBF0:USTF0",1736698722191,0.28805576,694.31,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736698723291,1.36350606,694.31,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736698723888,1.0754503,694.26,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736698724994,1.36350606,694.31,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736698725194,1.36350606,694.31,692.62,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698725395,1.36350606,694.31,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736698725794,0.28806406,694.29,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736698728698,1.0754503,694.37,692.57,2.76853473]
["bitfinex-derivatives","BNBF0:USTF0",1736698728997,0.26492088,694.36,692.57,2.76853473]
["bitfinex-derivatives","BNBF0:USTF0",1736698729392,1.0754503,694.35,692.57,2.76853473]
["bitfinex-derivatives","BNBF0:USTF0",1736698729593,0.26492088,694.34,692.58,2.99796244]
["bitfinex-derivatives","BNBF0:USTF0",1736698729792,0.26492088,694.34,692.59,2.76853473]
["bitfinex-derivatives","BNBF0:USTF0",1736698730501,1.0754503,694.28,692.67,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698730799,0.26492088,694.27,692.67,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698730999,1.0754503,694.28,692.67,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698731194,1.0754503,694.29,692.66,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698732099,1.50545077,694.28,692.66,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698732300,1.50545077,694.28,692.17,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698733103,1.50545077,694.28,692.15,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698734002,1.50545077,694.28,692.17,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698735002,1.50545077,694.28,692.05,1.74061647]
["bitfinex-derivatives","BNBF0:USTF0",1736698736598,1.50545077,694.28,691.97,2.76576773]
["bitfinex-derivatives","BNBF0:USTF0",1736698737198,1.50545077,694.28,691.97,1.02515126]
["bitfinex-derivatives","BNBF0:USTF0",1736698737404,1.50545077,694.28,691.96,2.99491172]
["bitfinex-derivatives","BNBF0:USTF0",1736698738106,1.50545077,694.28,691.94,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698739001,1.50545077,694.28,691.84,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698740306,1.50545077,694.28,691.92,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698741105,1.50545077,694.28,691.86,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698742805,1.50545077,694.28,691.87,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698743408,1.50545077,694.28,691.86,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698744511,1.50545077,694.28,691.85,1.02522693]
["bitfinex-derivatives","BNBF0:USTF0",1736698744710,1.50545077,694.28,691.85,2.99491172]
["bitfinex-derivatives","BNBF0:USTF0",1736698744910,1.50545077,694.28,691.86,2.76574091]
["bitfinex-derivatives","BNBF0:USTF0",1736698745511,1.50545077,694.28,691.86,4.05700331]
["bitfinex-derivatives","BNBF0:USTF0",1736698745712,1.0754503,694.72,691.87,1.02522693]
["bitfinex-derivatives","BNBF0:USTF0",1736698745913,1.50577104,694.38,691.87,1.02522693]
["bitfinex-derivatives","BNBF0:USTF0",1736698746112,1.0754503,694.72,691.87,1.02522693]
["bitfinex-derivatives","BNBF0:USTF0",1736698746309,0.26489746,694.71,691.9,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698746612,0.26489746,694.7,691.9,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698746813,0.26489746,694.69,691.9,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698747015,1.0754503,694.69,692.05,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698747314,0.26490214,694.68,692.05,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698748014,1.50543449,694.67,692.06,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698748214,0.26490673,694.66,692.06,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698748810,1.0754503,694.64,692.03,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698749018,0.26490673,694.63,692.03,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698749809,1.0754503,694.54,692.22,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698750014,0.26490673,694.53,692.22,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698750216,1.0754503,694.54,692.22,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698750619,1.0754503,694.53,692.23,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698751512,1.0754503,694.57,692.09,1.74051398]
["bitfinex-derivatives","BNBF0:USTF0",1736698751821,0.26492687,694.56,692.09,1.74051398]
["bitfinex-derivatives","BNBF0:USTF0",1736698752120,0.26493255,694.55,692.09,1.74051398]
["bitfinex-derivatives","BNBF0:USTF0",1736698752419,1.0754503,694.57,692.06,2.76620005]
["bitfinex-derivatives","BNBF0:USTF0",1736698752420,0.26493255,694.54,692.06,2.76620005]
["bitfinex-derivatives","BNBF0:USTF0",1736698752619,1.0754503,694.53,692.06,2.76620005]
["bitfinex-derivatives","BNBF0:USTF0",1736698753317,1.34038353,694.52,692.06,3.03177638]
["bitfinex-derivatives","BNBF0:USTF0",1736698753517,0.28797696,694.5,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736698754617,1.0754503,694.47,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736698755521,1.0754503,694.44,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736698756425,1.0754503,694.38,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736698757217,1.0754503,694.35,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736698758017,1.0754503,694.32,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736698758923,1.0754503,694.33,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736698759521,0.26499048,694.32,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736698759717,0.2650182,694.31,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736698759917,1.0754503,694.22,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736698760118,0.2650182,694.21,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736698760422,1.0754503,694.22,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736698760623,0.26502472,694.21,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736698760820,1.0754503,694.12,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736698761823,0.28814291,694.1,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736698768427,1.5061512,694.09,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736698768627,0.28815537,694.07,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736698777230,0.26504105,694.06,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736698779030,0.28816782,694.04,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736698779335,0.26504105,694.03,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736698779533,0.28818028,694.01,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736698779733,0.26504105,694.0,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736698779932,1.77123571,694.0,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736698780134,0.26503746,693.99,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736698780331,1.50619466,694.0,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736698780734,0.28819274,693.98,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736698783236,0.28819274,693.98,692.27,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698784238,0.28819274,693.98,692.2,4.01937855]
["bitfinex-derivatives","BNBF0:USTF0",1736698784239,0.28819274,693.98,692.33,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698785239,0.28819274,693.98,692.35,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698786340,0.28819274,693.98,692.38,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698787142,0.28819274,693.98,692.41,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698787439,0.28819274,693.98,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736698788838,0.28819274,693.98,692.42,1.58010443]
["bitfinex-derivatives","BNBF0:USTF0",1736698789435,0.26502191,693.97,692.42,1.58010443]
["bitfinex-derivatives","BNBF0:USTF0",1736698789641,0.28820104,693.96,692.42,1.58010443]
["bitfinex-derivatives","BNBF0:USTF0",1736698789841,0.28820104,693.96,692.43,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698790141,0.26502721,693.95,692.43,4.05466086]
["bitfinex-derivatives","BNBF0:USTF0",1736698790342,0.26502721,693.95,692.44,1.02446683]
["bitfinex-derivatives","BNBF0:USTF0",1736698790641,1.0754503,693.94,692.48,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698790939,0.26502721,693.93,692.48,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698791441,0.26505536,693.92,692.48,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698791642,1.0754503,693.9,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736698792538,0.28823427,693.88,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736698793542,1.50623812,693.87,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736698794337,0.28824673,693.85,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736698801949,1.79470763,693.85,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736698803353,0.26508352,693.84,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736698803846,1.79470763,693.85,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736698804853,0.26507239,693.84,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736698805453,1.79470763,693.85,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736698805650,0.28824673,693.85,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736698809757,0.28824673,693.85,692.44,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698811256,0.28824673,693.85,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736698811956,0.28824673,693.85,692.42,3.28375375]
["bitfinex-derivatives","BNBF0:USTF0",1736698812155,0.28824673,693.85,692.43,2.76963103]
["bitfinex-derivatives","BNBF0:USTF0",1736698812959,0.28824673,693.85,692.43,4.06089343]
["bitfinex-derivatives","BNBF0:USTF0",1736698813156,0.28824673,693.85,692.44,1.02848496]
["bitfinex-derivatives","BNBF0:USTF0",1736698814060,0.28824673,693.85,692.44,4.02339668]
["bitfinex-derivatives","BNBF0:USTF0",1736698814260,0.28824673,693.85,692.45,2.76963103]
["bitfinex-derivatives","BNBF0:USTF0",1736698814660,0.28824673,693.85,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736698816059,0.28824673,693.85,692.46,3.28373706]
["bitfinex-derivatives","BNBF0:USTF0",1736698816360,0.28824673,693.85,692.47,2.76963103]
["bitfinex-derivatives","BNBF0:USTF0",1736698817461,0.28824673,693.85,692.48,2.99491172]
["bitfinex-derivatives","BNBF0:USTF0",1736698817760,0.28824673,693.85,692.49,2.76963103]
["bitfinex-derivatives","BNBF0:USTF0",1736698818760,0.28824673,693.85,692.5,2.99491172]
["bitfinex-derivatives","BNBF0:USTF0",1736698819062,0.28824673,693.85,692.51,3.05843552]
["bitfinex-derivatives","BNBF0:USTF0",1736698819260,0.28824673,693.85,692.52,0.28880032]
["bitfinex-derivatives","BNBF0:USTF0",1736698820059,0.28824673,693.85,692.52,3.28371204]
["bitfinex-derivatives","BNBF0:USTF0",1736698820261,0.28824673,693.85,692.53,1.74114607]
["bitfinex-derivatives","BNBF0:USTF0",1736698821360,0.28824673,693.85,692.52,0.28880032]
["bitfinex-derivatives","BNBF0:USTF0",1736698839776,0.28824673,693.85,692.54,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698839978,0.28824673,693.85,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736698841072,0.28824673,693.85,692.55,3.05844295]
["bitfinex-derivatives","BNBF0:USTF0",1736698841676,0.28824673,693.85,692.58,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698842072,0.28824673,693.85,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736698842673,0.28824673,693.85,692.78,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698843580,0.28824673,693.85,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736698853391,0.28824673,693.85,692.65,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698853788,0.28824673,693.85,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736698854186,0.28824673,693.85,692.74,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698855996,0.28824673,693.85,692.78,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698856896,1.0754503,694.2,692.78,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698857197,0.28810141,694.2,692.74,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698857995,0.28810141,694.2,692.83,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698859697,0.28810141,694.2,692.84,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698860901,0.28810141,694.2,692.83,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698862599,0.28810141,694.2,692.81,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698863700,0.28810141,694.2,692.81,3.03104329]
["bitfinex-derivatives","BNBF0:USTF0",1736698864002,0.28810141,694.2,692.82,1.02884352]
["bitfinex-derivatives","BNBF0:USTF0",1736698864596,0.28810141,694.2,692.88,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698865502,0.28810141,694.2,692.87,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698866695,0.28810141,694.2,692.85,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698866895,0.26491356,694.19,692.85,4.05988681]
["bitfinex-derivatives","BNBF0:USTF0",1736698867101,0.28810971,694.18,692.86,1.02884352]
["bitfinex-derivatives","BNBF0:USTF0",1736698867501,1.0754503,694.16,692.86,1.02884352]
["bitfinex-derivatives","BNBF0:USTF0",1736698867702,0.28812216,694.15,692.85,2.76862441]
["bitfinex-derivatives","BNBF0:USTF0",1736698868103,0.28812216,694.15,692.86,2.99491172]
["bitfinex-derivatives","BNBF0:USTF0",1736698868303,0.28812216,694.15,692.87,2.76862441]
["bitfinex-derivatives","BNBF0:USTF0",1736698868498,1.36357246,694.15,692.87,2.76862441]
["bitfinex-derivatives","BNBF0:USTF0",1736698869397,1.0754503,694.14,692.87,2.76862441]
["bitfinex-derivatives","BNBF0:USTF0",1736698869597,0.28813046,694.13,692.88,2.99491172]
["bitfinex-derivatives","BNBF0:USTF0",1736698869797,0.28813046,694.13,692.89,2.76862441]
["bitfinex-derivatives","BNBF0:USTF0",1736698871299,0.28813046,694.13,692.9,2.99491172]
["bitfinex-derivatives","BNBF0:USTF0",1736698871505,0.28813046,694.13,692.91,2.76862441]
["bitfinex-derivatives","BNBF0:USTF0",1736698873210,0.28813046,694.13,692.92,2.99491172]
["bitfinex-derivatives","BNBF0:USTF0",1736698873405,0.28813046,694.13,692.93,2.76862441]
["bitfinex-derivatives","BNBF0:USTF0",1736698874806,0.28813046,694.13,692.94,2.99491172]
["bitfinex-derivatives","BNBF0:USTF0",1736698875011,0.28813046,694.13,692.95,2.76862441]
["bitfinex-derivatives","BNBF0:USTF0",1736698876512,0.28813046,694.13,692.96,2.99491172]
["bitfinex-derivatives","BNBF0:USTF0",1736698876705,0.28813046,694.13,692.97,2.76862441]
["bitfinex-derivatives","BNBF0:USTF0",1736698878315,0.28813046,694.13,692.98,2.99491172]
["bitfinex-derivatives","BNBF0:USTF0",1736698878613,0.28813046,694.13,692.99,2.77116149]
["bitfinex-derivatives","BNBF0:USTF0",1736698880310,0.28813046,694.13,693.0,2.99491172]
["bitfinex-derivatives","BNBF0:USTF0",1736698880511,0.28813046,694.13,693.01,1.73978089]
["bitfinex-derivatives","BNBF0:USTF0",1736698882719,0.28813046,694.13,692.9,2.77120863]
["bitfinex-derivatives","BNBF0:USTF0",1736698884418,0.28813046,694.13,692.91,2.99491172]
["bitfinex-derivatives","BNBF0:USTF0",1736698884612,0.28813046,694.13,692.92,2.77120863]
["bitfinex-derivatives","BNBF0:USTF0",1736698886419,0.28813046,694.13,692.93,2.99491172]
["bitfinex-derivatives","BNBF0:USTF0",1736698886617,0.28813046,694.13,692.94,2.77120863]
["bitfinex-derivatives","BNBF0:USTF0",1736698887718,0.28813046,694.13,692.95,2.99491172]
["bitfinex-derivatives","BNBF0:USTF0",1736698887921,0.28813046,694.13,692.96,2.77120863]
["bitfinex-derivatives","BNBF0:USTF0",1736698888121,0.28813046,694.13,692.97,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698888321,0.28813046,694.13,692.97,2.32269014]
["bitfinex-derivatives","BNBF0:USTF0",1736698889722,0.28813046,694.13,692.97,4.02633946]
["bitfinex-derivatives","BNBF0:USTF0",1736698890023,0.28813046,694.13,692.98,2.77120863]
["bitfinex-derivatives","BNBF0:USTF0",1736698891422,0.28813046,694.13,692.99,2.99491172]
["bitfinex-derivatives","BNBF0:USTF0",1736698891618,0.28813046,694.13,693.0,2.77120863]
["bitfinex-derivatives","BNBF0:USTF0",1736698892921,0.28813046,694.13,693.01,2.99491172]
["bitfinex-derivatives","BNBF0:USTF0",1736698893124,0.28813046,694.13,693.02,1.73978089]
["bitfinex-derivatives","BNBF0:USTF0",1736698893520,0.28813046,694.13,693.02,2.76946257]
["bitfinex-derivatives","BNBF0:USTF0",1736698893724,0.28813046,694.13,693.02,1.73978089]
["bitfinex-derivatives","BNBF0:USTF0",1736698894224,0.28813046,694.13,693.02,2.76971102]
["bitfinex-derivatives","BNBF0:USTF0",1736698894424,0.28813046,694.13,693.03,2.99491172]
["bitfinex-derivatives","BNBF0:USTF0",1736698894619,0.28813046,694.13,693.04,1.73978089]
["bitfinex-derivatives","BNBF0:USTF0",1736698896130,0.28813046,694.13,692.86,2.76985279]
["bitfinex-derivatives","BNBF0:USTF0",1736698896825,0.28813046,694.13,692.87,2.99491172]
["bitfinex-derivatives","BNBF0:USTF0",1736698897026,0.28813046,694.13,692.88,2.76985279]
["bitfinex-derivatives","BNBF0:USTF0",1736698898831,0.28813046,694.13,692.89,2.99491172]
["bitfinex-derivatives","BNBF0:USTF0",1736698899131,0.28813046,694.13,692.9,2.76985279]
["bitfinex-derivatives","BNBF0:USTF0",1736698900534,0.28813046,694.13,692.91,2.99491172]
["bitfinex-derivatives","BNBF0:USTF0",1736698900836,0.28813046,694.13,692.92,2.76985279]
["bitfinex-derivatives","BNBF0:USTF0",1736698901932,0.28813046,694.13,692.93,2.99491172]
["bitfinex-derivatives","BNBF0:USTF0",1736698902131,0.28813046,694.13,692.94,2.76985279]
["bitfinex-derivatives","BNBF0:USTF0",1736698902733,0.28813046,694.13,692.94,1.73978089]
["bitfinex-derivatives","BNBF0:USTF0",1736698902936,0.28813046,694.13,692.95,2.99491172]
["bitfinex-derivatives","BNBF0:USTF0",1736698904337,0.28813046,694.13,692.71,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698904539,0.28813046,694.13,692.72,1.57997934]
["bitfinex-derivatives","BNBF0:USTF0",1736698905231,0.28813046,694.13,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736698907539,0.28813046,694.13,692.72,6.05936309]
["bitfinex-derivatives","BNBF0:USTF0",1736698907836,0.28813046,694.13,692.73,2.77573443]
["bitfinex-derivatives","BNBF0:USTF0",1736698908440,0.28813046,694.13,692.73,1.74525605]
["bitfinex-derivatives","BNBF0:USTF0",1736698909139,0.28813046,694.13,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736698916943,0.26495867,694.12,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736698917242,0.28813876,694.11,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736698917441,0.26495867,694.1,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736698917642,0.28814707,694.09,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736698931354,0.28814707,694.09,692.74,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698932155,0.28814707,694.09,692.75,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698933157,0.28814707,694.09,692.76,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698933955,0.28814707,694.09,692.77,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698934953,0.28814707,694.09,692.76,1.02953341]
["bitfinex-derivatives","BNBF0:USTF0",1736698934954,0.28814707,694.09,692.78,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698935753,0.28814707,694.09,692.79,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698936654,0.28814707,694.09,692.82,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698937357,0.28814707,694.09,692.81,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698938556,0.28814707,694.09,692.83,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698939562,0.28814707,694.09,692.84,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698940356,0.28814707,694.09,692.89,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698941356,0.28814707,694.09,692.88,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698942159,0.28814707,694.09,692.86,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698943064,0.28814707,694.09,692.84,4.02444513]
["bitfinex-derivatives","BNBF0:USTF0",1736698943363,0.28814707,694.09,692.85,2.77478946]
["bitfinex-derivatives","BNBF0:USTF0",1736698945164,0.28814707,694.09,692.86,2.99491172]
["bitfinex-derivatives","BNBF0:USTF0",1736698945363,0.28814707,694.09,692.87,2.77478946]
["bitfinex-derivatives","BNBF0:USTF0",1736698946865,0.28814707,694.09,692.88,2.99491172]
["bitfinex-derivatives","BNBF0:USTF0",1736698947064,0.28814707,694.09,692.89,2.77478946]
["bitfinex-derivatives","BNBF0:USTF0",1736698948159,0.28814707,694.09,692.9,2.99491172]
["bitfinex-derivatives","BNBF0:USTF0",1736698948360,0.28814707,694.09,692.91,2.77478946]
["bitfinex-derivatives","BNBF0:USTF0",1736698949365,0.28814707,694.09,692.92,2.99491172]
["bitfinex-derivatives","BNBF0:USTF0",1736698949564,0.28814707,694.09,692.93,2.77478946]
["bitfinex-derivatives","BNBF0:USTF0",1736698951164,0.28814707,694.09,692.94,2.99491172]
["bitfinex-derivatives","BNBF0:USTF0",1736698951464,0.28814707,694.09,692.95,2.77478946]
["bitfinex-derivatives","BNBF0:USTF0",1736698952565,0.28814707,694.09,692.96,2.99491172]
["bitfinex-derivatives","BNBF0:USTF0",1736698952763,0.28814707,694.09,692.97,2.77478946]
["bitfinex-derivatives","BNBF0:USTF0",1736698954265,0.28814707,694.09,692.98,2.99491172]
["bitfinex-derivatives","BNBF0:USTF0",1736698954460,0.28814707,694.09,692.99,2.77478946]
["bitfinex-derivatives","BNBF0:USTF0",1736698955664,0.28814707,694.09,692.99,1.74525605]
["bitfinex-derivatives","BNBF0:USTF0",1736698956459,0.28814707,694.09,692.85,2.77546239]
["bitfinex-derivatives","BNBF0:USTF0",1736698958161,0.28814707,694.09,692.86,2.99491172]
["bitfinex-derivatives","BNBF0:USTF0",1736698958361,0.28814707,694.09,692.87,2.77546239]
["bitfinex-derivatives","BNBF0:USTF0",1736698960065,0.28814707,694.09,692.88,2.99491172]
["bitfinex-derivatives","BNBF0:USTF0",1736698960261,0.28814707,694.09,692.89,1.74525605]
["bitfinex-derivatives","BNBF0:USTF0",1736698960868,0.28814707,694.09,692.89,2.77541549]
["bitfinex-derivatives","BNBF0:USTF0",1736698961666,0.28814707,694.09,692.9,2.99491172]
["bitfinex-derivatives","BNBF0:USTF0",1736698961867,0.28814707,694.09,692.91,2.77541549]
["bitfinex-derivatives","BNBF0:USTF0",1736698963669,0.28814707,694.09,692.92,2.99491172]
["bitfinex-derivatives","BNBF0:USTF0",1736698963869,0.28814707,694.09,692.93,2.77541549]
["bitfinex-derivatives","BNBF0:USTF0",1736698964264,0.28814707,694.09,692.93,1.74525605]
["bitfinex-derivatives","BNBF0:USTF0",1736698964663,0.28814707,694.09,692.93,2.77515386]
["bitfinex-derivatives","BNBF0:USTF0",1736698965665,0.28814707,694.09,692.94,2.99491172]
["bitfinex-derivatives","BNBF0:USTF0",1736698965871,0.28814707,694.09,692.95,1.74525605]
["bitfinex-derivatives","BNBF0:USTF0",1736698966571,0.28814707,694.09,692.95,2.77503084]
["bitfinex-derivatives","BNBF0:USTF0",1736698967071,0.28814707,694.09,692.96,2.99491172]
["bitfinex-derivatives","BNBF0:USTF0",1736698967271,0.28814707,694.09,692.97,2.77503084]
["bitfinex-derivatives","BNBF0:USTF0",1736698969772,0.28814707,694.09,692.98,2.99491172]
["bitfinex-derivatives","BNBF0:USTF0",1736698969976,0.28814707,694.09,692.99,2.77503084]
["bitfinex-derivatives","BNBF0:USTF0",1736698970671,0.28814707,694.09,692.99,1.74525605]
["bitfinex-derivatives","BNBF0:USTF0",1736698971475,0.28814707,694.09,692.96,1.74525605]
["bitfinex-derivatives","BNBF0:USTF0",1736698973477,0.28814707,694.09,692.9,2.77495613]
["bitfinex-derivatives","BNBF0:USTF0",1736698973974,0.28814707,694.09,692.92,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698974874,0.28814707,694.09,692.92,4.06621853]
["bitfinex-derivatives","BNBF0:USTF0",1736698975079,0.28814707,694.09,692.93,1.02970008]
["bitfinex-derivatives","BNBF0:USTF0",1736698975278,0.28814707,694.09,692.92,1.74525605]
["bitfinex-derivatives","BNBF0:USTF0",1736698975279,0.28814707,694.09,692.92,2.77495613]
["bitfinex-derivatives","BNBF0:USTF0",1736698976179,0.28814707,694.09,692.93,2.99491172]
["bitfinex-derivatives","BNBF0:USTF0",1736698976380,0.28814707,694.09,692.94,1.74525605]
["bitfinex-derivatives","BNBF0:USTF0",1736698976782,0.28814707,694.09,692.93,2.99491172]
["bitfinex-derivatives","BNBF0:USTF0",1736698977081,0.28814707,694.09,692.94,1.74459529]
["bitfinex-derivatives","BNBF0:USTF0",1736698978485,0.28814707,694.09,692.87,2.77475996]
["bitfinex-derivatives","BNBF0:USTF0",1736698978684,0.28814707,694.09,692.88,1.74459529]
["bitfinex-derivatives","BNBF0:USTF0",1736698979485,0.28814707,694.09,692.87,1.74459529]
["bitfinex-derivatives","BNBF0:USTF0",1736698979684,0.28814707,694.09,692.86,1.03016467]
["bitfinex-derivatives","BNBF0:USTF0",1736698980087,0.28814707,694.09,692.86,2.32142707]
["bitfinex-derivatives","BNBF0:USTF0",1736698980490,0.28814707,694.09,692.86,5.31633879]
["bitfinex-derivatives","BNBF0:USTF0",1736698980690,0.28814707,694.09,692.87,2.77475996]
["bitfinex-derivatives","BNBF0:USTF0",1736698981088,0.28814707,694.09,692.87,4.06602236]
["bitfinex-derivatives","BNBF0:USTF0",1736698981288,0.28814707,694.09,692.88,1.03016467]
["bitfinex-derivatives","BNBF0:USTF0",1736698981888,0.28814707,694.09,692.94,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698982784,0.28814707,694.09,692.85,2.99491172]
["bitfinex-derivatives","BNBF0:USTF0",1736698983389,0.28814707,694.09,692.86,1.74551666]
["bitfinex-derivatives","BNBF0:USTF0",1736698984790,0.28814707,694.09,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736698991399,0.28814707,694.09,692.92,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698994801,0.28814707,694.09,692.97,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698996697,0.28814707,694.09,692.98,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736698997805,0.28814707,694.09,693.02,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736699000804,0.28814707,694.09,692.99,4.02547139]
["bitfinex-derivatives","BNBF0:USTF0",1736699000998,0.28814707,694.09,693.0,2.77607633]
["bitfinex-derivatives","BNBF0:USTF0",1736699001702,0.28814707,694.09,693.0,1.74551666]
["bitfinex-derivatives","BNBF0:USTF0",1736699003002,0.28814707,694.09,692.91,2.77671552]
["bitfinex-derivatives","BNBF0:USTF0",1736699004508,0.28814707,694.09,692.92,2.99491172]
["bitfinex-derivatives","BNBF0:USTF0",1736699004703,0.28814707,694.09,692.93,2.77671552]
["bitfinex-derivatives","BNBF0:USTF0",1736699006508,0.28814707,694.09,692.94,2.99491172]
["bitfinex-derivatives","BNBF0:USTF0",1736699006708,0.28814707,694.09,692.95,2.77671552]
["bitfinex-derivatives","BNBF0:USTF0",1736699006909,0.28814707,694.09,692.94,2.99491172]
["bitfinex-derivatives","BNBF0:USTF0",1736699008108,0.28814707,694.09,692.63,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736699008509,0.28814707,694.09,692.51,2.77815029]
["bitfinex-derivatives","BNBF0:USTF0",1736699008510,0.28814707,694.09,692.61,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736699010306,0.28814707,694.09,692.61,4.06941269]
["bitfinex-derivatives","BNBF0:USTF0",1736699010511,0.28814707,694.09,692.62,2.77815029]
["bitfinex-derivatives","BNBF0:USTF0",1736699011113,0.28814707,694.09,692.67,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736699011913,0.28814707,694.09,692.7,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736699012711,0.28814707,694.09,692.7,4.06941269]
["bitfinex-derivatives","BNBF0:USTF0",1736699013017,0.28814707,694.09,692.73,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736699013415,0.28814707,694.09,692.73,4.06941269]
["bitfinex-derivatives","BNBF0:USTF0",1736699013611,0.28814707,694.09,692.74,2.77815029]
["bitfinex-derivatives","BNBF0:USTF0",1736699013918,0.28814707,694.09,692.75,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736699014117,0.28814707,694.09,692.75,4.06941269]
["bitfinex-derivatives","BNBF0:USTF0",1736699014417,0.28814707,694.09,692.76,2.77815029]
["bitfinex-derivatives","BNBF0:USTF0",1736699014716,0.28814707,694.09,692.76,5.77306201]
["bitfinex-derivatives","BNBF0:USTF0",1736699014917,0.28814707,694.09,692.77,2.77815029]
["bitfinex-derivatives","BNBF0:USTF0",1736699015912,0.28814707,694.09,692.78,2.99491172]
["bitfinex-derivatives","BNBF0:USTF0",1736699016218,0.28814707,694.09,692.79,2.77815029]
["bitfinex-derivatives","BNBF0:USTF0",1736699017220,0.28814707,694.09,692.78,2.99491172]
["bitfinex-derivatives","BNBF0:USTF0",1736699017719,0.28814707,694.09,692.75,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736699017922,0.28814707,694.09,692.87,1.57991683]
["bitfinex-derivatives","BNBF0:USTF0",1736699018418,1.0754503,694.52,692.87,1.57991683]
["bitfinex-derivatives","BNBF0:USTF0",1736699018616,0.28797281,694.51,692.87,1.57991683]
["bitfinex-derivatives","BNBF0:USTF0",1736699018818,0.28797281,694.51,692.9,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736699019019,0.28797281,694.51,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736699021918,0.28797281,694.51,692.94,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736699022122,0.28797281,694.51,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736699023422,0.28797281,694.51,692.96,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736699023619,0.28797281,694.51,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736699024017,0.28797281,694.51,692.97,3.06609437]
["bitfinex-derivatives","BNBF0:USTF0",1736699024223,0.28797281,694.51,692.97,6.07143675]
["bitfinex-derivatives","BNBF0:USTF0",1736699024423,0.28797281,694.51,692.98,2.77748159]
["bitfinex-derivatives","BNBF0:USTF0",1736699024724,0.28797281,694.51,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736699025928,0.28797281,694.51,692.99,3.29394683]
["bitfinex-derivatives","BNBF0:USTF0",1736699026118,0.28797281,694.51,693.0,2.77748159]
["bitfinex-derivatives","BNBF0:USTF0",1736699026322,0.28797281,694.51,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736699041533,0.28797281,694.51,693.03,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736699042432,0.28797281,694.51,693.04,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736699043333,0.28797281,694.51,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736699043535,0.28797281,694.51,693.01,6.06587143]
["bitfinex-derivatives","BNBF0:USTF0",1736699043727,0.28797281,694.51,693.02,2.77193293]
["bitfinex-derivatives","BNBF0:USTF0",1736699044727,0.28797281,694.51,693.03,3.00534238]
["bitfinex-derivatives","BNBF0:USTF0",1736699044933,0.28797281,694.51,693.04,2.77193293]
["bitfinex-derivatives","BNBF0:USTF0",1736699045928,0.28797281,694.51,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736699053740,0.28797281,694.51,693.05,1.57984186]
["bitfinex-derivatives","BNBF0:USTF0",1736699054740,0.28797281,694.51,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736699054941,0.28797281,694.51,693.05,3.05854992]
["bitfinex-derivatives","BNBF0:USTF0",1736699055339,0.28797281,694.51,693.06,2.99445745]
["bitfinex-derivatives","BNBF0:USTF0",1736699055537,0.28797281,694.51,693.07,1.74005935]
["bitfinex-derivatives","BNBF0:USTF0",1736699057842,0.28797281,694.51,693.07,2.77049785]
["bitfinex-derivatives","BNBF0:USTF0",1736699059147,0.28797281,694.51,693.08,2.99445745]
["bitfinex-derivatives","BNBF0:USTF0",1736699059347,0.28797281,694.51,693.09,2.77049785]
["bitfinex-derivatives","BNBF0:USTF0",1736699059947,0.28797281,694.51,693.1,2.99445745]
["bitfinex-derivatives","BNBF0:USTF0",1736699060146,0.28797281,694.51,693.11,2.77049785]
["bitfinex-derivatives","BNBF0:USTF0",1736699061045,0.28797281,694.51,693.11,4.06176025]
["bitfinex-derivatives","BNBF0:USTF0",1736699061245,0.28797281,694.51,693.12,1.0304385]
["bitfinex-derivatives","BNBF0:USTF0",1736699061440,0.28797281,694.51,693.12,4.02489595]
["bitfinex-derivatives","BNBF0:USTF0",1736699061640,0.28797281,694.51,693.13,2.77049785]
["bitfinex-derivatives","BNBF0:USTF0",1736699062249,1.36342311,694.51,693.15,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736699062944,1.36342311,694.51,693.15,4.06176025]
["bitfinex-derivatives","BNBF0:USTF0",1736699063145,1.0754503,694.5,693.16,1.0304385]
["bitfinex-derivatives","BNBF0:USTF0",1736699063340,1.0754503,694.5,693.15,1.74005935]
["bitfinex-derivatives","BNBF0:USTF0",1736699063341,1.0754503,694.5,693.15,2.77049785]
["bitfinex-derivatives","BNBF0:USTF0",1736699063846,1.0754503,694.5,693.16,2.99445745]
["bitfinex-derivatives","BNBF0:USTF0",1736699064046,0.2879811,694.49,693.17,2.77049785]
["bitfinex-derivatives","BNBF0:USTF0",1736699065746,0.2879811,694.49,693.18,2.99445745]
["bitfinex-derivatives","BNBF0:USTF0",1736699065941,0.2879811,694.49,693.19,2.77049785]
["bitfinex-derivatives","BNBF0:USTF0",1736699066541,0.2879811,694.49,693.19,1.74005935]
["bitfinex-derivatives","BNBF0:USTF0",1736699066740,0.2879811,694.49,693.18,2.99445745]
["bitfinex-derivatives","BNBF0:USTF0",1736699066944,0.2879811,694.49,692.88,2.19693951]
["bitfinex-derivatives","BNBF0:USTF0",1736699066945,0.2879811,694.49,693.13,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736699068150,0.2879811,694.49,693.1,1.74240494]
["bitfinex-derivatives","BNBF0:USTF0",1736699068450,0.2879811,694.49,693.06,1.74240494]
["bitfinex-derivatives","BNBF0:USTF0",1736699068649,0.2879811,694.49,693.06,2.77432215]
["bitfinex-derivatives","BNBF0:USTF0",1736699069754,0.2879811,694.49,693.07,2.99841839]
["bitfinex-derivatives","BNBF0:USTF0",1736699070053,0.2879811,694.49,693.08,2.77449314]
["bitfinex-derivatives","BNBF0:USTF0",1736699071150,0.2879811,694.49,693.09,2.99841839]
["bitfinex-derivatives","BNBF0:USTF0",1736699071351,0.2879811,694.49,693.1,2.77449314]
["bitfinex-derivatives","BNBF0:USTF0",1736699072652,0.2879811,694.49,693.11,2.99841839]
["bitfinex-derivatives","BNBF0:USTF0",1736699072957,0.2879811,694.49,693.12,2.77449314]
["bitfinex-derivatives","BNBF0:USTF0",1736699073159,0.2879811,694.49,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736699074554,0.2879811,694.49,693.13,3.28696455]
["bitfinex-derivatives","BNBF0:USTF0",1736699074753,0.2879811,694.49,693.14,2.77449314]
["bitfinex-derivatives","BNBF0:USTF0",1736699074950,0.2879811,694.49,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736699075950,0.2879811,694.49,693.15,3.28695622]
["bitfinex-derivatives","BNBF0:USTF0",1736699076155,0.2879811,694.49,693.16,2.77449314]
["bitfinex-derivatives","BNBF0:USTF0",1736699077457,0.2879811,694.49,693.17,2.99841839]
["bitfinex-derivatives","BNBF0:USTF0",1736699077757,0.2879811,694.49,693.2,1.2912624]
["bitfinex-derivatives","BNBF0:USTF0",1736699078657,0.2879811,694.49,693.19,1.0320882]
["bitfinex-derivatives","BNBF0:USTF0",1736699078855,0.2879811,694.49,693.18,1.74240494]
["bitfinex-derivatives","BNBF0:USTF0",1736699078856,0.2879811,694.49,693.18,2.77449314]
["bitfinex-derivatives","BNBF0:USTF0",1736699079358,0.2879811,694.49,693.19,2.99841839]
["bitfinex-derivatives","BNBF0:USTF0",1736699079559,0.2879811,694.49,693.2,2.77449314]
["bitfinex-derivatives","BNBF0:USTF0",1736699080754,0.2879811,694.49,693.21,2.99841839]
["bitfinex-derivatives","BNBF0:USTF0",1736699080959,0.2879811,694.49,693.22,2.77449314]
["bitfinex-derivatives","BNBF0:USTF0",1736699081356,0.2879811,694.49,693.22,4.06575554]
["bitfinex-derivatives","BNBF0:USTF0",1736699081553,0.2879811,694.49,693.23,1.0320882]
["bitfinex-derivatives","BNBF0:USTF0",1736699081959,0.2879811,694.49,693.23,4.03050659]
["bitfinex-derivatives","BNBF0:USTF0",1736699082154,0.2879811,694.49,693.24,2.77449314]
["bitfinex-derivatives","BNBF0:USTF0",1736699083964,0.2879811,694.49,693.25,2.99841839]
["bitfinex-derivatives","BNBF0:USTF0",1736699084158,0.2879811,694.49,693.26,1.74240494]
["bitfinex-derivatives","BNBF0:USTF0",1736699084459,0.2879811,694.49,693.25,2.99841839]
["bitfinex-derivatives","BNBF0:USTF0",1736699085560,0.2879811,694.49,693.15,1.57980023]
["bitfinex-derivatives","BNBF0:USTF0",1736699085860,0.2879811,694.49,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736699088757,1.3634314,694.49,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736699089963,0.2879811,694.49,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736699094362,1.3634314,694.49,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736699095262,1.0754503,694.48,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736699095466,0.2879894,694.47,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736699098663,0.26482712,694.46,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736699098870,0.28799769,694.45,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736699101869,0.26481992,694.44,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736699102369,0.28800599,694.43,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736699116973,0.28800599,694.43,693.15,2.03434985]
["bitfinex-derivatives","BNBF0:USTF0",1736699117172,0.28800599,694.43,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736699118287,0.28800599,694.43,693.15,3.06738739]
["bitfinex-derivatives","BNBF0:USTF0",1736699118479,0.28800599,694.43,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736699118679,1.0754503,694.42,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736699118880,0.28801428,694.41,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736699136585,1.0754503,694.4,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736699136785,0.28802258,694.39,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736699137486,1.0754503,694.36,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736699139389,1.0754503,694.37,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736699140590,1.0754503,694.38,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736699141287,0.28803087,694.37,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736699173017,0.28803087,694.37,693.16,1.29288111]
["bitfinex-derivatives","BNBF0:USTF0",1736699173815,0.28803087,694.37,693.15,1.58141894]
["bitfinex-derivatives","BNBF0:USTF0",1736699174011,0.28803087,694.37,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736699174812,0.28803087,694.37,693.16,2.03505107]
["bitfinex-derivatives","BNBF0:USTF0",1736699175016,0.28803087,694.37,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736699178412,0.28803087,694.37,693.16,3.06899413]
["bitfinex-derivatives","BNBF0:USTF0",1736699179419,0.28803087,694.37,693.17,3.00371398]
["bitfinex-derivatives","BNBF0:USTF0",1736699179619,0.28803087,694.37,693.18,3.0689858]
["bitfinex-derivatives","BNBF0:USTF0",1736699179817,0.28803087,694.37,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736699181019,0.28803087,694.37,693.19,3.29223516]
["bitfinex-derivatives","BNBF0:USTF0",1736699181220,0.28803087,694.37,693.2,2.78046046]
["bitfinex-derivatives","BNBF0:USTF0",1736699182420,0.28803087,694.37,693.21,3.00371398]
["bitfinex-derivatives","BNBF0:USTF0",1736699183822,0.28803087,694.37,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736699219637,0.28803087,694.37,692.23,1.29288111]
["bitfinex-derivatives","BNBF0:USTF0",1736699219838,0.28803087,694.37,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736699229144,0.28803087,694.37,692.33,1.58176069]
["bitfinex-derivatives","BNBF0:USTF0",1736699229846,0.28803087,694.37,692.33,4.3550076]
["bitfinex-derivatives","BNBF0:USTF0",1736699230048,0.28803087,694.37,692.34,2.77324691]
["bitfinex-derivatives","BNBF0:USTF0",1736699230439,0.28803087,694.37,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736699230646,0.28803087,694.37,692.65,1.29288111]
["bitfinex-derivatives","BNBF0:USTF0",1736699231246,0.28803087,694.37,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736699231645,0.28803087,694.37,692.67,1.29288111]
["bitfinex-derivatives","BNBF0:USTF0",1736699231844,0.28803087,694.37,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736699232445,0.28803087,694.37,692.69,1.29288111]
["bitfinex-derivatives","BNBF0:USTF0",1736699232646,0.28803087,694.37,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736699234145,0.28803087,694.37,692.7,1.58160638]
["bitfinex-derivatives","BNBF0:USTF0",1736699234744,0.28803087,694.37,692.7,4.35485329]
["bitfinex-derivatives","BNBF0:USTF0",1736699234947,0.28803087,694.37,692.73,1.29288111]
["bitfinex-derivatives","BNBF0:USTF0",1736699235146,0.28803087,694.37,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736699235548,0.28803087,694.37,692.74,3.06195551]
["bitfinex-derivatives","BNBF0:USTF0",1736699235946,0.28803087,694.37,692.74,4.35483662]
["bitfinex-derivatives","BNBF0:USTF0",1736699236147,0.28803087,694.37,692.75,2.77324691]
["bitfinex-derivatives","BNBF0:USTF0",1736699236444,0.28803087,694.37,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736699237051,0.28803087,694.37,692.77,1.29288111]
["bitfinex-derivatives","BNBF0:USTF0",1736699237346,0.28803087,694.37,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736699237551,0.28803087,694.37,692.78,3.06193884]
["bitfinex-derivatives","BNBF0:USTF0",1736699237947,0.28803087,694.37,692.79,3.00371398]
["bitfinex-derivatives","BNBF0:USTF0",1736699238150,0.28803087,694.37,692.8,3.06193051]
["bitfinex-derivatives","BNBF0:USTF0",1736699238347,0.28803087,694.37,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736699239348,0.28803087,694.37,692.85,1.29288111]
["bitfinex-derivatives","BNBF0:USTF0",1736699240251,0.28803087,694.37,692.86,1.29288111]
["bitfinex-derivatives","BNBF0:USTF0",1736699241156,1.36496631,694.37,692.95,1.29288111]
["bitfinex-derivatives","BNBF0:USTF0",1736699241850,0.28803087,694.37,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736699252067,0.28803087,694.37,692.91,1.29288111]
["bitfinex-derivatives","BNBF0:USTF0",1736699252265,0.28803087,694.37,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736699264773,1.07693544,694.35,692.92,1.58151471]
["bitfinex-derivatives","BNBF0:USTF0",1736699265074,0.28804332,694.34,692.92,1.58151471]
["bitfinex-derivatives","BNBF0:USTF0",1736699265569,1.36497876,694.34,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736699267476,1.07693544,694.33,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736699267675,0.28805161,694.32,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736699269073,0.28805161,694.32,692.92,3.28834818]
["bitfinex-derivatives","BNBF0:USTF0",1736699269278,0.28805161,694.32,692.93,2.77974524]
["bitfinex-derivatives","BNBF0:USTF0",1736699270077,0.28805161,694.32,692.94,2.99971458]
["bitfinex-derivatives","BNBF0:USTF0",1736699270277,0.28805161,694.32,692.97,1.29288111]
["bitfinex-derivatives","BNBF0:USTF0",1736699271180,0.28805161,694.32,692.98,1.29288111]
["bitfinex-derivatives","BNBF0:USTF0",1736699271979,0.28805161,694.32,692.98,2.32700744]
["bitfinex-derivatives","BNBF0:USTF0",1736699273279,0.28805161,694.32,692.99,1.29288111]
["bitfinex-derivatives","BNBF0:USTF0",1736699273881,0.28805161,694.32,692.99,4.07262635]
["bitfinex-derivatives","BNBF0:USTF0",1736699274077,0.28805161,694.32,693.0,1.03412633]
["bitfinex-derivatives","BNBF0:USTF0",1736699274278,0.28805161,694.32,692.99,2.77974524]
["bitfinex-derivatives","BNBF0:USTF0",1736699275081,0.28805161,694.32,693.02,1.29288111]
["bitfinex-derivatives","BNBF0:USTF0",1736699275880,0.28805161,694.32,693.02,2.32700744]
["bitfinex-derivatives","BNBF0:USTF0",1736699276281,0.28805161,694.32,693.07,1.29288111]
["bitfinex-derivatives","BNBF0:USTF0",1736699278883,0.28805161,694.32,693.0,1.03478891]
["bitfinex-derivatives","BNBF0:USTF0",1736699279079,0.28805161,694.32,692.99,2.78137593]
["bitfinex-derivatives","BNBF0:USTF0",1736699279281,0.28805161,694.32,693.0,3.00550202]
["bitfinex-derivatives","BNBF0:USTF0",1736699279479,0.28805161,694.32,693.01,2.78137593]
["bitfinex-derivatives","BNBF0:USTF0",1736699280785,0.28805161,694.32,693.02,3.00550202]
["bitfinex-derivatives","BNBF0:USTF0",1736699280982,0.28805161,694.32,693.03,2.78137593]
["bitfinex-derivatives","BNBF0:USTF0",1736699282784,0.28805161,694.32,693.04,3.00550202]
["bitfinex-derivatives","BNBF0:USTF0",1736699282977,0.28805161,694.32,693.05,2.78137593]
["bitfinex-derivatives","BNBF0:USTF0",1736699284084,0.28805161,694.32,693.06,3.00550202]
["bitfinex-derivatives","BNBF0:USTF0",1736699284287,0.28805161,694.32,693.07,1.74658702]
["bitfinex-derivatives","BNBF0:USTF0",1736699285086,0.28805161,694.32,693.07,2.78133537]
["bitfinex-derivatives","BNBF0:USTF0",1736699285584,0.28805161,694.32,693.08,2.78133537]
["bitfinex-derivatives","BNBF0:USTF0",1736699285784,0.28805161,694.32,692.98,3.00550202]
["bitfinex-derivatives","BNBF0:USTF0",1736699285785,0.28805161,694.32,693.09,2.78133537]
["bitfinex-derivatives","BNBF0:USTF0",1736699285985,0.28805161,694.32,693.1,2.78133537]
["bitfinex-derivatives","BNBF0:USTF0",1736699286180,0.28805161,694.32,692.98,3.00550202]
["bitfinex-derivatives","BNBF0:USTF0",1736699286181,0.28805161,694.32,693.11,1.74658702]
["bitfinex-derivatives","BNBF0:USTF0",1736699286381,0.28805161,694.32,693.02,2.78133537]
["bitfinex-derivatives","BNBF0:USTF0",1736699286585,0.28805161,694.32,693.03,2.03517481]
["bitfinex-derivatives","BNBF0:USTF0",1736699286786,0.28805161,694.32,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736699287489,0.28805161,694.32,693.04,3.069919]
["bitfinex-derivatives","BNBF0:USTF0",1736699288588,0.28805161,694.32,693.13,1.29493233]
["bitfinex-derivatives","BNBF0:USTF0",1736699289385,0.28805161,694.32,693.1,1.29493233]
["bitfinex-derivatives","BNBF0:USTF0",1736699290192,0.28805161,694.32,693.14,1.29493233]
["bitfinex-derivatives","BNBF0:USTF0",1736699291595,0.28805161,694.32,693.13,1.29493233]
["bitfinex-derivatives","BNBF0:USTF0",1736699293694,0.28805161,694.32,693.13,2.32968068]
["bitfinex-derivatives","BNBF0:USTF0",1736699293989,0.28805161,694.32,693.13,1.03474835]
["bitfinex-derivatives","BNBF0:USTF0",1736699294196,0.28805161,694.32,693.12,2.78133537]
["bitfinex-derivatives","BNBF0:USTF0",1736699294595,0.28805161,694.32,693.13,3.00550202]
["bitfinex-derivatives","BNBF0:USTF0",1736699294795,0.28805161,694.32,693.14,2.78133537]
["bitfinex-derivatives","BNBF0:USTF0",1736699296797,0.28805161,694.32,693.15,3.00550202]
["bitfinex-derivatives","BNBF0:USTF0",1736699296990,0.28805161,694.32,693.16,2.78133537]
["bitfinex-derivatives","BNBF0:USTF0",1736699298196,0.28805161,694.32,693.17,3.00550202]
["bitfinex-derivatives","BNBF0:USTF0",1736699298396,0.28805161,694.32,693.18,2.78133537]
["bitfinex-derivatives","BNBF0:USTF0",1736699299796,0.28805161,694.32,693.19,3.00550202]
["bitfinex-derivatives","BNBF0:USTF0",1736699300098,0.28805161,694.32,693.2,2.78133537]
["bitfinex-derivatives","BNBF0:USTF0",1736699301299,0.28805161,694.32,693.21,3.00550202]
["bitfinex-derivatives","BNBF0:USTF0",1736699301493,0.28805161,694.32,693.22,2.78133537]
["bitfinex-derivatives","BNBF0:USTF0",1736699302894,0.28805161,694.32,693.23,3.00550202]
["bitfinex-derivatives","BNBF0:USTF0",1736699303100,0.28805161,694.32,693.24,2.78133537]
["bitfinex-derivatives","BNBF0:USTF0",1736699304795,0.28805161,694.32,693.25,3.00550202]
["bitfinex-derivatives","BNBF0:USTF0",1736699305104,0.28805161,694.32,693.26,2.78133537]
["bitfinex-derivatives","BNBF0:USTF0",1736699305302,0.28805161,694.32,693.26,1.74658702]
["bitfinex-derivatives","BNBF0:USTF0",1736699306107,0.28805161,694.32,693.17,2.78005976]
["bitfinex-derivatives","BNBF0:USTF0",1736699306705,0.28805161,694.32,693.17,1.74658702]
["bitfinex-derivatives","BNBF0:USTF0",1736699306907,0.28805161,694.32,693.17,2.78005429]
["bitfinex-derivatives","BNBF0:USTF0",1736699308307,0.28805161,694.32,693.17,1.74658702]
["bitfinex-derivatives","BNBF0:USTF0",1736699309005,0.28805161,694.32,693.07,2.78004924]
["bitfinex-derivatives","BNBF0:USTF0",1736699309407,0.28805161,694.32,693.07,1.74658702]
["bitfinex-derivatives","BNBF0:USTF0",1736699310310,0.28805161,694.32,693.04,2.03517065]
["bitfinex-derivatives","BNBF0:USTF0",1736699311207,0.28805161,694.32,693.04,3.06878685]
["bitfinex-derivatives","BNBF0:USTF0",1736699311412,0.28805161,694.32,693.04,2.03517065]
["bitfinex-derivatives","BNBF0:USTF0",1736699312009,0.28805161,694.32,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736699318922,0.28805161,694.32,693.04,3.29408565]
["bitfinex-derivatives","BNBF0:USTF0",1736699319114,0.28805161,694.32,693.05,1.74658702]
["bitfinex-derivatives","BNBF0:USTF0",1736699319318,0.28805161,694.32,693.05,2.78141647]
["bitfinex-derivatives","BNBF0:USTF0",1736699320726,0.28805161,694.32,693.08,1.29493233]
["bitfinex-derivatives","BNBF0:USTF0",1736699321425,0.28805161,694.32,693.11,1.29493233]
["bitfinex-derivatives","BNBF0:USTF0",1736699322330,0.28805161,694.32,693.1,1.29493233]
["bitfinex-derivatives","BNBF0:USTF0",1736699323329,0.28805161,694.32,693.1,2.32976178]
["bitfinex-derivatives","BNBF0:USTF0",1736699324129,0.28805161,694.32,693.1,5.3352638]
["bitfinex-derivatives","BNBF0:USTF0",1736699324326,0.28805161,694.32,693.11,2.78141647]
["bitfinex-derivatives","BNBF0:USTF0",1736699325432,0.28805161,694.32,693.12,3.00550202]
["bitfinex-derivatives","BNBF0:USTF0",1736699325634,0.28805161,694.32,693.13,2.78141647]
["bitfinex-derivatives","BNBF0:USTF0",1736699327035,0.28805161,694.32,693.14,3.00550202]
["bitfinex-derivatives","BNBF0:USTF0",1736699327236,0.28805161,694.32,693.15,2.78141647]
["bitfinex-derivatives","BNBF0:USTF0",1736699328830,0.28805161,694.32,693.16,3.00550202]
["bitfinex-derivatives","BNBF0:USTF0",1736699329036,0.28805161,694.32,693.17,2.78141647]
["bitfinex-derivatives","BNBF0:USTF0",1736699331336,0.28805161,694.32,693.18,3.00550202]
["bitfinex-derivatives","BNBF0:USTF0",1736699331531,0.28805161,694.32,693.19,2.78141647]
["bitfinex-derivatives","BNBF0:USTF0",1736699332637,0.28805161,694.32,693.2,3.00550202]
["bitfinex-derivatives","BNBF0:USTF0",1736699332837,0.28805161,694.32,693.21,2.78141647]
["bitfinex-derivatives","BNBF0:USTF0",1736699333438,0.28805161,694.32,693.2,3.00550202]
["bitfinex-derivatives","BNBF0:USTF0",1736699334238,0.28805161,694.32,693.09,1.29493233]
["bitfinex-derivatives","BNBF0:USTF0",1736699334639,0.28805161,694.32,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736699336534,0.28805161,694.32,693.04,3.07051584]
["bitfinex-derivatives","BNBF0:USTF0",1736699337635,0.28805161,694.32,693.05,3.00550202]
["bitfinex-derivatives","BNBF0:USTF0",1736699337837,0.28805161,694.32,693.06,2.78193221]
["bitfinex-derivatives","BNBF0:USTF0",1736699338942,0.28805161,694.32,693.07,3.00550202]
["bitfinex-derivatives","BNBF0:USTF0",1736699339243,0.28805161,694.32,693.08,2.78193221]
["bitfinex-derivatives","BNBF0:USTF0",1736699340442,0.28805161,694.32,693.09,3.00550202]
["bitfinex-derivatives","BNBF0:USTF0",1736699340643,0.28805161,694.32,693.1,2.78193221]
["bitfinex-derivatives","BNBF0:USTF0",1736699342540,0.28805161,694.32,693.11,3.00550202]
["bitfinex-derivatives","BNBF0:USTF0",1736699342744,0.28805161,694.32,693.12,2.78193221]
["bitfinex-derivatives","BNBF0:USTF0",1736699344244,0.28805161,694.32,693.13,3.00550202]
["bitfinex-derivatives","BNBF0:USTF0",1736699344551,0.28805161,694.32,693.22,1.29493233]
["bitfinex-derivatives","BNBF0:USTF0",1736699345543,0.28805161,694.32,693.13,3.00550202]
["bitfinex-derivatives","BNBF0:USTF0",1736699347644,0.28805161,694.32,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736699357154,0.28805161,694.32,693.16,1.29493233]
["bitfinex-derivatives","BNBF0:USTF0",1736699358253,0.28805161,694.32,693.08,3.00550202]
["bitfinex-derivatives","BNBF0:USTF0",1736699358254,0.28805161,694.32,693.09,1.74635652]
["bitfinex-derivatives","BNBF0:USTF0",1736699358453,0.28805161,694.32,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736699375972,0.28805161,694.32,693.1,3.06995008]
["bitfinex-derivatives","BNBF0:USTF0",1736699377170,0.28805161,694.32,693.11,4.30043435]
["bitfinex-derivatives","BNBF0:USTF0",1736699377469,0.28805161,694.32,693.12,3.06994176]
["bitfinex-derivatives","BNBF0:USTF0",1736699378172,0.28805161,694.32,693.12,4.36487409]
["bitfinex-derivatives","BNBF0:USTF0",1736699378371,0.28805161,694.32,693.13,5.78689346]
["bitfinex-derivatives","BNBF0:USTF0",1736699378571,0.28805161,694.32,693.14,2.78139144]
["bitfinex-derivatives","BNBF0:USTF0",1736699378973,0.28805161,694.32,693.14,4.07632377]
["bitfinex-derivatives","BNBF0:USTF0",1736699379172,0.28805161,694.32,693.15,1.0357806]
["bitfinex-derivatives","BNBF0:USTF0",1736699379675,0.28805161,694.32,693.14,1.29493233]
["bitfinex-derivatives","BNBF0:USTF0",1736699379870,0.28805161,694.32,693.31,1.29493233]
["bitfinex-derivatives","BNBF0:USTF0",1736699380773,0.28805161,694.32,693.23,3.00550202]
["bitfinex-derivatives","BNBF0:USTF0",1736699381774,0.28805161,694.32,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736699396381,0.28805161,694.32,693.14,1.29493233]
["bitfinex-derivatives","BNBF0:USTF0",1736699397078,0.28805161,694.32,693.15,1.29493233]
["bitfinex-derivatives","BNBF0:USTF0",1736699397780,0.28805161,694.32,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736699408986,0.28805161,694.32,693.28,1.29493233]
["bitfinex-derivatives","BNBF0:USTF0",1736699412480,0.28805161,694.32,693.38,1.29493233]
["bitfinex-derivatives","BNBF0:USTF0",1736699414489,0.28805161,694.32,693.37,1.29493233]
["bitfinex-derivatives","BNBF0:USTF0",1736699415585,0.28805161,694.32,693.38,1.29493233]
["bitfinex-derivatives","BNBF0:USTF0",1736699417592,0.28805161,694.32,693.37,1.29493233]
["bitfinex-derivatives","BNBF0:USTF0",1736699419294,0.28805161,694.32,693.37,2.78578566]
["bitfinex-derivatives","BNBF0:USTF0",1736699420792,0.28805161,694.32,693.38,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699420996,0.28805161,694.32,693.39,2.78578566]
["bitfinex-derivatives","BNBF0:USTF0",1736699421898,0.28805161,694.32,693.4,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699422098,0.28805161,694.32,693.41,1.74741991]
["bitfinex-derivatives","BNBF0:USTF0",1736699423798,0.28805161,694.32,693.34,2.78522929]
["bitfinex-derivatives","BNBF0:USTF0",1736699424493,0.28805161,694.32,693.34,1.74741991]
["bitfinex-derivatives","BNBF0:USTF0",1736699424893,0.28805161,694.32,693.34,2.78517911]
["bitfinex-derivatives","BNBF0:USTF0",1736699425097,0.28805161,694.32,693.35,2.78517911]
["bitfinex-derivatives","BNBF0:USTF0",1736699425299,0.28805161,694.32,693.36,2.78517911]
["bitfinex-derivatives","BNBF0:USTF0",1736699425495,0.28805161,694.32,693.37,2.78517911]
["bitfinex-derivatives","BNBF0:USTF0",1736699425696,0.28805161,694.32,693.38,2.78517911]
["bitfinex-derivatives","BNBF0:USTF0",1736699425898,0.28805161,694.32,693.39,2.78517911]
["bitfinex-derivatives","BNBF0:USTF0",1736699426097,0.28805161,694.32,693.4,2.78517911]
["bitfinex-derivatives","BNBF0:USTF0",1736699426296,0.28805161,694.32,693.41,2.78517911]
["bitfinex-derivatives","BNBF0:USTF0",1736699426496,0.28805161,694.32,693.39,1.29493233]
["bitfinex-derivatives","BNBF0:USTF0",1736699426497,0.28805161,694.32,693.42,1.0377592]
["bitfinex-derivatives","BNBF0:USTF0",1736699426700,0.28805161,694.32,693.39,1.29493233]
["bitfinex-derivatives","BNBF0:USTF0",1736699427396,0.28805161,694.32,693.31,4.04481191]
["bitfinex-derivatives","BNBF0:USTF0",1736699427397,0.28805161,694.32,693.38,1.29493233]
["bitfinex-derivatives","BNBF0:USTF0",1736699428004,0.28805161,694.32,693.33,2.33269153]
["bitfinex-derivatives","BNBF0:USTF0",1736699428802,0.28805161,694.32,693.33,1.29493233]
["bitfinex-derivatives","BNBF0:USTF0",1736699428999,0.28805161,694.32,693.32,2.78484191]
["bitfinex-derivatives","BNBF0:USTF0",1736699429197,0.28805161,694.32,693.32,1.74741991]
["bitfinex-derivatives","BNBF0:USTF0",1736699429499,0.28805161,694.32,693.32,2.78477847]
["bitfinex-derivatives","BNBF0:USTF0",1736699429805,0.28805161,694.32,693.33,1.74741991]
["bitfinex-derivatives","BNBF0:USTF0",1736699430006,0.28805161,694.32,693.26,2.7847743]
["bitfinex-derivatives","BNBF0:USTF0",1736699431408,0.28805161,694.32,693.27,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699431610,0.28805161,694.32,693.31,1.29493233]
["bitfinex-derivatives","BNBF0:USTF0",1736699433312,0.28805161,694.32,693.31,2.33228672]
["bitfinex-derivatives","BNBF0:USTF0",1736699433914,0.28805161,694.32,693.31,5.33933943]
["bitfinex-derivatives","BNBF0:USTF0",1736699434109,0.28805161,694.32,693.32,2.7847743]
["bitfinex-derivatives","BNBF0:USTF0",1736699435815,0.28805161,694.32,693.33,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699436016,0.28805161,694.32,693.34,1.03735439]
["bitfinex-derivatives","BNBF0:USTF0",1736699436216,0.28805161,694.32,693.33,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699437010,0.28805161,694.32,693.31,1.29493233]
["bitfinex-derivatives","BNBF0:USTF0",1736699438117,0.28805161,694.32,693.24,1.03726837]
["bitfinex-derivatives","BNBF0:USTF0",1736699438318,0.28805161,694.32,693.23,2.7831026]
["bitfinex-derivatives","BNBF0:USTF0",1736699438519,0.28805161,694.32,693.24,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699438818,0.28805161,694.32,693.25,1.74583423]
["bitfinex-derivatives","BNBF0:USTF0",1736699439920,0.28805161,694.32,691.18,2.78291039]
["bitfinex-derivatives","BNBF0:USTF0",1736699440218,0.28805161,694.32,691.19,2.78291039]
["bitfinex-derivatives","BNBF0:USTF0",1736699440519,0.28805161,694.32,691.2,2.78291039]
["bitfinex-derivatives","BNBF0:USTF0",1736699440812,0.28805161,694.32,691.17,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699440813,0.28805161,694.32,691.21,2.78291039]
["bitfinex-derivatives","BNBF0:USTF0",1736699441017,0.28805161,694.32,691.22,2.78291039]
["bitfinex-derivatives","BNBF0:USTF0",1736699441214,0.28805161,694.32,691.23,2.78291039]
["bitfinex-derivatives","BNBF0:USTF0",1736699441412,0.28805161,694.32,691.24,2.78291039]
["bitfinex-derivatives","BNBF0:USTF0",1736699441614,0.28805161,694.32,691.25,5.7899631]
["bitfinex-derivatives","BNBF0:USTF0",1736699441817,0.28805161,694.32,691.26,2.78291039]
["bitfinex-derivatives","BNBF0:USTF0",1736699442116,0.28805161,694.32,691.27,2.78291039]
["bitfinex-derivatives","BNBF0:USTF0",1736699442417,0.28805161,694.32,691.28,2.78291039]
["bitfinex-derivatives","BNBF0:USTF0",1736699442618,0.28805161,694.32,691.29,2.78291039]
["bitfinex-derivatives","BNBF0:USTF0",1736699442819,0.28805161,694.32,691.3,2.78291039]
["bitfinex-derivatives","BNBF0:USTF0",1736699443020,0.28805161,694.32,691.31,2.78291039]
["bitfinex-derivatives","BNBF0:USTF0",1736699443214,0.28805161,694.32,691.32,5.7899631]
["bitfinex-derivatives","BNBF0:USTF0",1736699443417,0.28805161,694.32,691.33,2.78291039]
["bitfinex-derivatives","BNBF0:USTF0",1736699443614,0.28805161,694.32,691.34,2.78291039]
["bitfinex-derivatives","BNBF0:USTF0",1736699443817,0.28805161,694.32,691.35,2.78291039]
["bitfinex-derivatives","BNBF0:USTF0",1736699444019,0.28805161,694.32,691.36,2.78291039]
["bitfinex-derivatives","BNBF0:USTF0",1736699444218,0.28805161,694.32,691.37,2.78291039]
["bitfinex-derivatives","BNBF0:USTF0",1736699444519,0.28805161,694.32,691.38,2.78291039]
["bitfinex-derivatives","BNBF0:USTF0",1736699444720,0.28805161,694.32,691.39,2.78291039]
["bitfinex-derivatives","BNBF0:USTF0",1736699445020,0.28805161,694.32,693.24,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699445822,0.28805161,694.32,693.35,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699447323,0.28805161,694.32,693.44,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699448626,1.0784721,694.93,693.37,2.78291039]
["bitfinex-derivatives","BNBF0:USTF0",1736699448627,1.0784721,694.58,693.37,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699449027,1.0784721,694.58,693.37,3.04013878]
["bitfinex-derivatives","BNBF0:USTF0",1736699449220,1.0784721,694.58,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736699449822,1.0784721,694.94,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736699450026,0.28779877,694.93,693.38,3.29549483]
["bitfinex-derivatives","BNBF0:USTF0",1736699450228,0.28779877,694.93,693.39,1.74508735]
["bitfinex-derivatives","BNBF0:USTF0",1736699451127,0.28779877,694.93,693.4,0.2884338]
["bitfinex-derivatives","BNBF0:USTF0",1736699451527,0.28779877,694.93,693.4,3.06937096]
["bitfinex-derivatives","BNBF0:USTF0",1736699451728,0.28779877,694.93,693.41,2.78093716]
["bitfinex-derivatives","BNBF0:USTF0",1736699452029,0.26464822,694.92,693.42,2.78093716]
["bitfinex-derivatives","BNBF0:USTF0",1736699452230,0.26464822,694.92,693.43,2.78093716]
["bitfinex-derivatives","BNBF0:USTF0",1736699452430,0.26462599,694.91,693.5,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699452630,0.28781119,694.9,693.5,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699453431,0.28781119,694.9,693.51,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699454531,0.28781119,694.9,693.48,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699454731,0.28781119,694.9,693.48,4.07598859]
["bitfinex-derivatives","BNBF0:USTF0",1736699454930,0.28781119,694.9,693.49,1.03584981]
["bitfinex-derivatives","BNBF0:USTF0",1736699455632,0.28781119,694.9,693.48,2.78093716]
["bitfinex-derivatives","BNBF0:USTF0",1736699456634,0.28781119,694.9,693.49,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699456831,0.28781119,694.9,693.5,2.78093716]
["bitfinex-derivatives","BNBF0:USTF0",1736699458226,0.28781119,694.9,693.51,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699458433,0.28781119,694.9,693.52,2.78093716]
["bitfinex-derivatives","BNBF0:USTF0",1736699460238,0.28781119,694.9,693.53,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699460439,0.28781119,694.9,693.54,2.78093716]
["bitfinex-derivatives","BNBF0:USTF0",1736699461237,0.28781119,694.9,693.55,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699461435,0.28781119,694.9,693.56,2.78093716]
["bitfinex-derivatives","BNBF0:USTF0",1736699461836,0.28781119,694.9,693.56,1.74508735]
["bitfinex-derivatives","BNBF0:USTF0",1736699462038,0.28781119,694.9,693.56,2.7785744]
["bitfinex-derivatives","BNBF0:USTF0",1736699462438,0.28781119,694.9,693.56,1.74508735]
["bitfinex-derivatives","BNBF0:USTF0",1736699463036,0.28781119,694.9,693.35,2.77842855]
["bitfinex-derivatives","BNBF0:USTF0",1736699464140,0.28781119,694.9,693.36,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699464341,0.28781119,694.9,693.37,2.77842855]
["bitfinex-derivatives","BNBF0:USTF0",1736699465642,0.28781119,694.9,693.38,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699465843,0.28781119,694.9,693.39,2.77842855]
["bitfinex-derivatives","BNBF0:USTF0",1736699467542,0.28781119,694.9,693.4,3.29548651]
["bitfinex-derivatives","BNBF0:USTF0",1736699467744,0.28781119,694.9,693.41,2.77842855]
["bitfinex-derivatives","BNBF0:USTF0",1736699467943,0.28781119,694.9,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736699469246,0.28781119,694.9,693.42,3.29547819]
["bitfinex-derivatives","BNBF0:USTF0",1736699469445,0.28781119,694.9,693.43,2.77842855]
["bitfinex-derivatives","BNBF0:USTF0",1736699469639,0.28781119,694.9,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736699470646,0.28781119,694.9,693.44,3.29546987]
["bitfinex-derivatives","BNBF0:USTF0",1736699470847,0.28781119,694.9,693.45,2.77842855]
["bitfinex-derivatives","BNBF0:USTF0",1736699471346,0.28781119,694.9,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736699481849,0.28781119,694.9,693.48,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699483153,0.28781119,694.9,693.51,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699483852,0.28781119,694.9,693.61,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699485050,0.28781119,694.9,693.58,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699486056,0.28781119,694.9,693.53,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699487352,0.28781119,694.9,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736699488654,0.28781119,694.9,693.56,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699489160,0.28781119,694.9,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736699523991,0.28781119,694.9,693.58,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699524691,0.28781119,694.9,693.59,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699524892,0.28781119,694.9,693.59,2.33049864]
["bitfinex-derivatives","BNBF0:USTF0",1736699525084,0.28781119,694.9,693.59,4.07205036]
["bitfinex-derivatives","BNBF0:USTF0",1736699525293,0.28781119,694.9,693.6,1.32379784]
["bitfinex-derivatives","BNBF0:USTF0",1736699525491,0.28781119,694.9,693.6,3.06534956]
["bitfinex-derivatives","BNBF0:USTF0",1736699525691,0.28781119,694.9,693.63,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699526493,0.28781119,694.9,693.68,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699527493,0.28781119,694.9,693.64,1.03544721]
["bitfinex-derivatives","BNBF0:USTF0",1736699527691,0.28781119,694.9,693.64,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699527895,0.28781119,694.9,693.65,2.77699893]
["bitfinex-derivatives","BNBF0:USTF0",1736699529095,0.28781119,694.9,693.66,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699530690,0.28781119,694.9,693.67,1.74427146]
["bitfinex-derivatives","BNBF0:USTF0",1736699531497,0.28781119,694.9,693.64,1.74427146]
["bitfinex-derivatives","BNBF0:USTF0",1736699531893,0.28781119,694.9,693.64,2.78042218]
["bitfinex-derivatives","BNBF0:USTF0",1736699532793,0.28781119,694.9,693.65,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699532994,0.28781119,694.9,693.66,1.74427146]
["bitfinex-derivatives","BNBF0:USTF0",1736699534498,0.28781119,694.9,693.63,2.78046579]
["bitfinex-derivatives","BNBF0:USTF0",1736699535999,0.28781119,694.9,693.64,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699536299,0.28781119,694.9,693.65,2.78046579]
["bitfinex-derivatives","BNBF0:USTF0",1736699537497,0.28781119,694.9,693.66,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699537699,0.28781119,694.9,693.66,5.33829847]
["bitfinex-derivatives","BNBF0:USTF0",1736699537901,0.28781119,694.9,693.67,2.78046579]
["bitfinex-derivatives","BNBF0:USTF0",1736699538999,0.28781119,694.9,693.68,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699539197,0.28781119,694.9,693.69,3.06877901]
["bitfinex-derivatives","BNBF0:USTF0",1736699540401,0.28781119,694.9,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736699540700,0.28781119,694.9,693.73,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699541495,0.28781119,694.9,693.72,2.33124576]
["bitfinex-derivatives","BNBF0:USTF0",1736699542501,0.28781119,694.9,693.72,5.33829847]
["bitfinex-derivatives","BNBF0:USTF0",1736699542803,0.28781119,694.9,693.73,2.78046579]
["bitfinex-derivatives","BNBF0:USTF0",1736699543402,0.28781119,694.9,693.74,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699543606,0.28781119,694.9,693.74,2.33124576]
["bitfinex-derivatives","BNBF0:USTF0",1736699544103,0.28781119,694.9,693.74,5.33829847]
["bitfinex-derivatives","BNBF0:USTF0",1736699544305,0.28781119,694.9,693.75,2.78046579]
["bitfinex-derivatives","BNBF0:USTF0",1736699545901,0.28781119,694.9,693.76,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699546102,0.28781119,694.9,693.77,2.78046579]
["bitfinex-derivatives","BNBF0:USTF0",1736699547810,0.28781119,694.9,693.78,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699548007,0.28781119,694.9,693.79,2.78046579]
["bitfinex-derivatives","BNBF0:USTF0",1736699549909,0.28781119,694.9,693.8,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699550109,0.28781119,694.9,693.81,2.78046579]
["bitfinex-derivatives","BNBF0:USTF0",1736699551209,0.28781119,694.9,693.82,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699551409,0.28781119,694.9,693.83,2.78046579]
["bitfinex-derivatives","BNBF0:USTF0",1736699553114,0.28781119,694.9,693.84,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699553314,0.28781119,694.9,693.85,2.78046579]
["bitfinex-derivatives","BNBF0:USTF0",1736699554710,0.28781119,694.9,693.86,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699554906,0.28781119,694.9,693.87,2.78046579]
["bitfinex-derivatives","BNBF0:USTF0",1736699556810,0.28781119,694.9,693.88,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699557011,0.28781119,694.9,693.89,2.78046579]
["bitfinex-derivatives","BNBF0:USTF0",1736699557513,0.28781119,694.9,693.88,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699558312,0.28781119,694.9,693.84,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699559012,0.28781119,694.9,693.75,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699559715,0.28781119,694.9,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736699568625,0.28781119,694.9,693.81,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699569321,0.28781119,694.9,693.96,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699570924,0.28781119,694.9,693.98,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699572521,0.28781119,694.9,693.99,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699573331,0.28781119,694.9,694.01,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699574231,0.28781119,694.9,694.02,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699577336,0.28781119,694.9,693.96,1.74207303]
["bitfinex-derivatives","BNBF0:USTF0",1736699578038,0.28781119,694.9,693.9,2.77805486]
["bitfinex-derivatives","BNBF0:USTF0",1736699579434,0.28781119,694.9,693.91,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699579635,0.28781119,694.9,693.92,2.77805486]
["bitfinex-derivatives","BNBF0:USTF0",1736699580737,0.28781119,694.9,693.93,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699581037,0.28781119,694.9,693.94,1.74207303]
["bitfinex-derivatives","BNBF0:USTF0",1736699582039,0.28781119,694.9,693.94,2.778216]
["bitfinex-derivatives","BNBF0:USTF0",1736699582442,0.28781119,694.9,693.94,1.74207303]
["bitfinex-derivatives","BNBF0:USTF0",1736699582738,0.28781119,694.9,693.95,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699583039,0.28781119,694.9,693.96,1.74207303]
["bitfinex-derivatives","BNBF0:USTF0",1736699585040,0.28781119,694.9,693.92,2.77860426]
["bitfinex-derivatives","BNBF0:USTF0",1736699586333,0.28781119,694.9,693.93,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699586536,0.28781119,694.9,693.94,2.77860426]
["bitfinex-derivatives","BNBF0:USTF0",1736699587933,0.28781119,694.9,693.95,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699588139,0.28781119,694.9,693.96,1.74207303]
["bitfinex-derivatives","BNBF0:USTF0",1736699589440,0.28781119,694.9,693.95,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699589638,0.28781119,694.9,693.91,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699589841,0.28781119,694.9,693.82,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699589842,0.28781119,694.9,693.83,2.78130394]
["bitfinex-derivatives","BNBF0:USTF0",1736699590141,0.28781119,694.9,693.83,1.74413884]
["bitfinex-derivatives","BNBF0:USTF0",1736699590837,0.28781119,694.9,693.83,2.78145546]
["bitfinex-derivatives","BNBF0:USTF0",1736699591041,0.28781119,694.9,693.83,5.78850817]
["bitfinex-derivatives","BNBF0:USTF0",1736699591341,0.28781119,694.9,693.84,2.78145546]
["bitfinex-derivatives","BNBF0:USTF0",1736699592941,0.28781119,694.9,693.85,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699593140,0.28781119,694.9,693.86,2.78145546]
["bitfinex-derivatives","BNBF0:USTF0",1736699594135,0.28781119,694.9,693.87,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699594340,0.28781119,694.9,693.88,2.78145546]
["bitfinex-derivatives","BNBF0:USTF0",1736699596337,0.28781119,694.9,693.89,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699596541,0.28781119,694.9,693.9,2.78145546]
["bitfinex-derivatives","BNBF0:USTF0",1736699597543,0.28781119,694.9,693.91,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699597736,0.28781119,694.9,693.92,1.74413884]
["bitfinex-derivatives","BNBF0:USTF0",1736699598342,0.28781119,694.9,693.91,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699599143,0.28781119,694.9,693.61,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699599344,0.28781119,694.9,693.63,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699600140,0.28781119,694.9,693.61,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699600743,0.28781119,694.9,693.61,4.07530379]
["bitfinex-derivatives","BNBF0:USTF0",1736699600938,0.28781119,694.9,693.62,2.78025236]
["bitfinex-derivatives","BNBF0:USTF0",1736699601643,0.28781119,694.9,693.63,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699601843,0.28781119,694.9,693.64,2.78025236]
["bitfinex-derivatives","BNBF0:USTF0",1736699603244,0.28781119,694.9,693.65,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699603446,0.28781119,694.9,693.66,2.78025236]
["bitfinex-derivatives","BNBF0:USTF0",1736699604646,0.28781119,694.9,693.67,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699604847,0.28781119,694.9,693.68,2.78025236]
["bitfinex-derivatives","BNBF0:USTF0",1736699606050,0.28781119,694.9,693.69,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699606346,0.28781119,694.9,693.69,5.78730507]
["bitfinex-derivatives","BNBF0:USTF0",1736699606548,0.28781119,694.9,693.7,3.06856142]
["bitfinex-derivatives","BNBF0:USTF0",1736699607248,0.28781119,694.9,693.71,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699607550,0.28781119,694.9,693.72,1.74401275]
["bitfinex-derivatives","BNBF0:USTF0",1736699608549,0.28781119,694.9,693.71,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699609351,0.28781119,694.9,693.72,1.7429117]
["bitfinex-derivatives","BNBF0:USTF0",1736699609650,0.28781119,694.9,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736699619151,0.28781119,694.9,693.7,1.58336049]
["bitfinex-derivatives","BNBF0:USTF0",1736699620057,0.28781119,694.9,693.71,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699621160,0.28781119,694.9,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736699622160,0.28781119,694.9,693.73,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699622364,0.28781119,694.9,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736699622855,0.28781119,694.9,693.8,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699623659,0.28781119,694.9,693.81,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699625255,0.28781119,694.9,693.8,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699626361,0.28781119,694.9,693.8,2.33027536]
["bitfinex-derivatives","BNBF0:USTF0",1736699627056,0.28781119,694.9,693.82,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699628161,0.28781119,694.9,693.82,2.33027536]
["bitfinex-derivatives","BNBF0:USTF0",1736699628362,0.28781119,694.9,693.82,1.03522393]
["bitfinex-derivatives","BNBF0:USTF0",1736699629162,0.28781119,694.9,693.82,4.04227664]
["bitfinex-derivatives","BNBF0:USTF0",1736699629464,0.28781119,694.9,693.83,2.77748039]
["bitfinex-derivatives","BNBF0:USTF0",1736699630963,0.28781119,694.9,693.84,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699631263,0.28781119,694.9,693.85,2.77748039]
["bitfinex-derivatives","BNBF0:USTF0",1736699632963,0.28781119,694.9,693.86,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699633164,0.28781119,694.9,693.87,2.77748039]
["bitfinex-derivatives","BNBF0:USTF0",1736699634761,0.28781119,694.9,693.88,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699634961,0.28781119,694.9,693.89,2.77748039]
["bitfinex-derivatives","BNBF0:USTF0",1736699635965,0.28781119,694.9,693.9,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699636167,0.28781119,694.9,693.91,2.77748039]
["bitfinex-derivatives","BNBF0:USTF0",1736699637572,0.28781119,694.9,693.91,1.74225646]
["bitfinex-derivatives","BNBF0:USTF0",1736699637767,0.28781119,694.9,693.92,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699638065,0.28781119,694.9,693.93,1.74225646]
["bitfinex-derivatives","BNBF0:USTF0",1736699639466,0.28781119,694.9,693.74,3.06530609]
["bitfinex-derivatives","BNBF0:USTF0",1736699640966,0.28781119,694.9,693.75,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699641167,0.28781119,694.9,693.76,2.77701365]
["bitfinex-derivatives","BNBF0:USTF0",1736699641965,0.28781119,694.9,693.77,0.28827997]
["bitfinex-derivatives","BNBF0:USTF0",1736699642266,0.28781119,694.9,693.77,3.29533268]
["bitfinex-derivatives","BNBF0:USTF0",1736699642466,0.28781119,694.9,693.78,1.74225646]
["bitfinex-derivatives","BNBF0:USTF0",1736699643666,0.28781119,694.9,693.77,0.28827997]
["bitfinex-derivatives","BNBF0:USTF0",1736699646773,0.28781119,694.9,693.77,3.29533268]
["bitfinex-derivatives","BNBF0:USTF0",1736699646971,0.28781119,694.9,693.78,2.77706508]
["bitfinex-derivatives","BNBF0:USTF0",1736699647270,0.28781119,694.9,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736699648271,0.28781119,694.9,693.79,6.07238945]
["bitfinex-derivatives","BNBF0:USTF0",1736699648469,0.28781119,694.9,693.8,2.77706508]
["bitfinex-derivatives","BNBF0:USTF0",1736699648670,0.28781119,694.9,693.81,1.58331478]
["bitfinex-derivatives","BNBF0:USTF0",1736699648869,0.28781119,694.9,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736699649065,0.28781119,694.9,693.82,3.06532428]
["bitfinex-derivatives","BNBF0:USTF0",1736699649570,0.28781119,694.9,693.82,2.03051566]
["bitfinex-derivatives","BNBF0:USTF0",1736699649771,0.28781119,694.9,693.85,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699650871,0.28781119,694.9,693.9,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699651974,0.28781119,694.9,693.85,1.74225646]
["bitfinex-derivatives","BNBF0:USTF0",1736699652571,0.28781119,694.9,693.84,2.77583479]
["bitfinex-derivatives","BNBF0:USTF0",1736699653269,0.28781119,694.9,693.85,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699653473,0.28781119,694.9,693.85,5.33568247]
["bitfinex-derivatives","BNBF0:USTF0",1736699653673,0.28781119,694.9,693.86,2.77583479]
["bitfinex-derivatives","BNBF0:USTF0",1736699654676,0.28781119,694.9,693.87,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699654876,0.28781119,694.9,693.88,2.77583479]
["bitfinex-derivatives","BNBF0:USTF0",1736699655574,0.28781119,694.9,693.91,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699656474,0.28781119,694.9,693.9,2.77583479]
["bitfinex-derivatives","BNBF0:USTF0",1736699657578,0.28781119,694.9,693.9,1.74225646]
["bitfinex-derivatives","BNBF0:USTF0",1736699657876,0.28781119,694.9,693.9,2.77549164]
["bitfinex-derivatives","BNBF0:USTF0",1736699658479,0.28781119,694.9,693.91,1.74225646]
["bitfinex-derivatives","BNBF0:USTF0",1736699658678,0.28781119,694.9,693.89,1.74225646]
["bitfinex-derivatives","BNBF0:USTF0",1736699658872,0.28781119,694.9,693.88,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699659678,0.28781119,694.9,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736699660775,1.50308824,695.38,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736699660974,0.28761666,695.37,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736699669086,0.28761666,695.37,693.89,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699669283,0.28761666,695.37,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736699671183,0.28761666,695.37,693.9,3.05974357]
["bitfinex-derivatives","BNBF0:USTF0",1736699671985,0.28761666,695.37,693.91,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699672182,0.28761666,695.37,693.92,2.77151761]
["bitfinex-derivatives","BNBF0:USTF0",1736699672581,0.26447287,695.36,693.92,2.77151761]
["bitfinex-derivatives","BNBF0:USTF0",1736699673484,0.26447287,695.36,694.01,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699675084,0.26448583,695.35,694.01,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699675286,0.28761666,695.37,693.97,1.03259108]
["bitfinex-derivatives","BNBF0:USTF0",1736699675287,1.0784721,695.29,693.97,1.03259108]
["bitfinex-derivatives","BNBF0:USTF0",1736699675590,1.0784721,695.29,693.96,1.73892653]
["bitfinex-derivatives","BNBF0:USTF0",1736699675591,1.0784721,695.29,693.96,2.77151761]
["bitfinex-derivatives","BNBF0:USTF0",1736699675993,1.0784721,695.29,693.97,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699676194,1.0784721,695.29,693.98,2.77151761]
["bitfinex-derivatives","BNBF0:USTF0",1736699676991,1.0784721,695.29,693.99,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699677190,1.0784721,695.29,694.0,2.77151761]
["bitfinex-derivatives","BNBF0:USTF0",1736699677497,1.0784721,695.28,694.0,2.77151761]
["bitfinex-derivatives","BNBF0:USTF0",1736699678392,1.0784721,695.29,694.01,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699678597,1.0784721,695.29,694.02,2.77151761]
["bitfinex-derivatives","BNBF0:USTF0",1736699679390,1.0784721,695.29,694.01,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699679600,1.0784721,695.28,694.01,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699680199,1.0784721,695.28,693.96,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699680599,1.36608876,695.37,693.88,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699680798,1.36608876,695.37,693.89,1.74118615]
["bitfinex-derivatives","BNBF0:USTF0",1736699681398,1.0784721,695.36,693.89,1.74118615]
["bitfinex-derivatives","BNBF0:USTF0",1736699681598,0.28762493,695.35,693.89,1.74118615]
["bitfinex-derivatives","BNBF0:USTF0",1736699681997,0.28762493,695.35,693.88,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699682194,0.28762493,695.35,693.77,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699682595,0.28762493,695.35,693.67,2.77566081]
["bitfinex-derivatives","BNBF0:USTF0",1736699682596,0.28762493,695.35,693.75,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699683699,0.28762493,695.35,693.77,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699684498,0.28762493,695.35,693.76,4.07071224]
["bitfinex-derivatives","BNBF0:USTF0",1736699684800,0.28762493,695.35,693.77,2.77551358]
["bitfinex-derivatives","BNBF0:USTF0",1736699685198,0.28762493,695.35,693.78,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699685396,0.28762493,695.35,693.79,1.74116673]
["bitfinex-derivatives","BNBF0:USTF0",1736699686200,0.28762493,695.35,693.78,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699686500,0.28762493,695.35,693.76,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699686894,0.28762493,695.35,693.67,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699687091,0.28762493,695.35,693.67,3.03573792]
["bitfinex-derivatives","BNBF0:USTF0",1736699687298,0.28762493,695.35,693.68,2.77478185]
["bitfinex-derivatives","BNBF0:USTF0",1736699687499,0.28762493,695.35,693.68,1.74068649]
["bitfinex-derivatives","BNBF0:USTF0",1736699687695,0.28762493,695.35,693.67,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699687900,0.28762493,695.35,693.68,4.30210414]
["bitfinex-derivatives","BNBF0:USTF0",1736699688101,0.28762493,695.35,693.69,1.74068649]
["bitfinex-derivatives","BNBF0:USTF0",1736699688602,0.28762493,695.35,693.69,2.7747619]
["bitfinex-derivatives","BNBF0:USTF0",1736699689101,0.28762493,695.35,693.69,4.06981333]
["bitfinex-derivatives","BNBF0:USTF0",1736699689299,0.28762493,695.35,693.7,2.7747619]
["bitfinex-derivatives","BNBF0:USTF0",1736699689701,0.28762493,695.35,693.71,3.00705271]
["bitfinex-derivatives","BNBF0:USTF0",1736699690000,1.0784721,695.28,694.06,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699691001,1.0784721,695.29,694.06,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699692801,1.0784721,695.29,694.07,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699693899,1.0784721,695.33,694.11,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699695004,0.28762493,695.35,694.09,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699695907,0.28762493,695.35,694.08,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699696506,0.28762493,695.35,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736699701904,0.27827794,695.35,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736699717119,0.27827794,695.35,694.09,3.28236936]
["bitfinex-derivatives","BNBF0:USTF0",1736699717322,0.27827794,695.35,694.1,2.76541204]
["bitfinex-derivatives","BNBF0:USTF0",1736699718325,0.27827794,695.35,694.11,2.99422229]
["bitfinex-derivatives","BNBF0:USTF0",1736699718526,0.27827794,695.35,694.12,2.76541204]
["bitfinex-derivatives","BNBF0:USTF0",1736699719925,0.27827794,695.35,694.13,2.99422229]
["bitfinex-derivatives","BNBF0:USTF0",1736699720126,0.27827794,695.35,694.14,1.73488665]
["bitfinex-derivatives","BNBF0:USTF0",1736699720425,0.27827794,695.35,694.14,2.76618876]
["bitfinex-derivatives","BNBF0:USTF0",1736699720622,0.27827794,695.35,694.14,1.73488665]
["bitfinex-derivatives","BNBF0:USTF0",1736699720823,0.27827794,695.35,694.14,2.7661819]
["bitfinex-derivatives","BNBF0:USTF0",1736699721223,0.27827794,695.35,694.15,2.99422229]
["bitfinex-derivatives","BNBF0:USTF0",1736699721419,0.27827794,695.35,694.16,1.73488665]
["bitfinex-derivatives","BNBF0:USTF0",1736699723323,0.27827794,695.35,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736699727831,0.27827794,695.35,694.09,0.27431501]
["bitfinex-derivatives","BNBF0:USTF0",1736699729924,0.27827794,695.35,694.09,3.04053561]
["bitfinex-derivatives","BNBF0:USTF0",1736699731036,0.27827794,695.35,694.1,2.99422229]
["bitfinex-derivatives","BNBF0:USTF0",1736699731237,0.27827794,695.35,694.11,3.05435936]
["bitfinex-derivatives","BNBF0:USTF0",1736699731533,0.27827794,695.35,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736699732236,0.27827794,695.35,694.12,3.05435521]
["bitfinex-derivatives","BNBF0:USTF0",1736699732734,0.27827794,695.35,694.13,2.99422229]
["bitfinex-derivatives","BNBF0:USTF0",1736699732936,0.27827794,695.35,694.14,2.7662206]
["bitfinex-derivatives","BNBF0:USTF0",1736699733436,0.27827794,695.35,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736699734336,0.27827794,695.35,694.15,3.28234445]
["bitfinex-derivatives","BNBF0:USTF0",1736699734536,0.27827794,695.35,694.23,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699734933,0.27827794,695.35,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736699736532,0.27827794,695.35,694.25,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699736834,0.27827794,695.35,694.25,4.06127203]
["bitfinex-derivatives","BNBF0:USTF0",1736699737036,0.27827794,695.35,694.26,1.03133395]
["bitfinex-derivatives","BNBF0:USTF0",1736699737538,0.27827794,695.35,694.26,4.02555624]
["bitfinex-derivatives","BNBF0:USTF0",1736699737737,0.27827794,695.35,694.27,2.7662206]
["bitfinex-derivatives","BNBF0:USTF0",1736699739335,0.27827794,695.35,694.28,2.99422229]
["bitfinex-derivatives","BNBF0:USTF0",1736699739539,0.27827794,695.35,694.29,2.7662206]
["bitfinex-derivatives","BNBF0:USTF0",1736699740543,0.27827794,695.35,694.3,2.99422229]
["bitfinex-derivatives","BNBF0:USTF0",1736699740735,0.27827794,695.35,694.31,2.7662206]
["bitfinex-derivatives","BNBF0:USTF0",1736699742343,0.27827794,695.35,694.32,2.99422229]
["bitfinex-derivatives","BNBF0:USTF0",1736699742642,0.27827794,695.35,694.33,1.73488665]
["bitfinex-derivatives","BNBF0:USTF0",1736699743145,0.27827794,695.35,694.33,2.76638737]
["bitfinex-derivatives","BNBF0:USTF0",1736699743843,0.27827794,695.35,694.33,1.73488665]
["bitfinex-derivatives","BNBF0:USTF0",1736699744238,0.27827794,695.35,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736699747746,0.27827794,695.35,694.24,3.2823071]
["bitfinex-derivatives","BNBF0:USTF0",1736699748048,0.27827794,695.35,694.25,2.76641226]
["bitfinex-derivatives","BNBF0:USTF0",1736699749249,0.27827794,695.35,694.26,2.99422229]
["bitfinex-derivatives","BNBF0:USTF0",1736699749449,0.27827794,695.35,694.27,2.76641226]
["bitfinex-derivatives","BNBF0:USTF0",1736699750452,0.27827794,695.35,694.3,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699750949,0.27827794,695.35,694.3,2.32657704]
["bitfinex-derivatives","BNBF0:USTF0",1736699751551,0.27827794,695.35,694.31,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699752647,0.27827794,695.35,694.3,2.99422229]
["bitfinex-derivatives","BNBF0:USTF0",1736699753246,0.27827794,695.35,694.28,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699753751,0.27827794,695.35,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736699772870,2.58072224,695.87,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736699773063,0.28741413,695.86,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736699775670,0.26431695,695.85,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736699775968,0.28742239,695.84,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736699776172,0.26431695,695.83,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736699776373,0.28743065,695.82,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736699776676,0.26431695,695.81,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736699776869,0.28743891,695.8,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736699777069,0.26431695,695.79,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736699777673,0.28743891,695.8,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736699786183,0.28743891,695.8,694.24,3.06122676]
["bitfinex-derivatives","BNBF0:USTF0",1736699786581,0.28743891,695.8,694.25,2.99161804]
["bitfinex-derivatives","BNBF0:USTF0",1736699786781,0.28743891,695.8,694.26,2.77314195]
["bitfinex-derivatives","BNBF0:USTF0",1736699786982,0.28743891,695.8,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736699787480,0.26431751,695.79,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736699788081,0.28744718,695.78,694.27,3.2796904]
["bitfinex-derivatives","BNBF0:USTF0",1736699788277,0.28744718,695.78,694.28,2.77314195]
["bitfinex-derivatives","BNBF0:USTF0",1736699788484,0.28744718,695.78,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736699788777,0.26431592,695.77,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736699788983,0.28745544,695.76,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736699789283,0.26431365,695.75,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736699789682,0.26431365,695.75,694.29,3.2796821]
["bitfinex-derivatives","BNBF0:USTF0",1736699789882,0.26431365,695.75,694.3,2.77314195]
["bitfinex-derivatives","BNBF0:USTF0",1736699790178,0.28745544,695.76,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736699791082,0.28745544,695.76,694.31,3.2796738]
["bitfinex-derivatives","BNBF0:USTF0",1736699792785,0.28745544,695.76,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736699804691,0.28745544,695.76,694.36,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699804891,0.28745544,695.76,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736699805592,0.28745544,695.76,694.38,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699805890,0.28745544,695.76,694.39,0.28802258]
["bitfinex-derivatives","BNBF0:USTF0",1736699806285,0.28745544,695.76,694.39,1.58307401]
["bitfinex-derivatives","BNBF0:USTF0",1736699807592,0.28745544,695.76,694.39,4.3532697]
["bitfinex-derivatives","BNBF0:USTF0",1736699807887,0.28745544,695.76,694.4,2.77019569]
["bitfinex-derivatives","BNBF0:USTF0",1736699808092,0.28745544,695.76,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736699808291,0.28745544,695.76,694.41,6.04982801]
["bitfinex-derivatives","BNBF0:USTF0",1736699808486,0.28745544,695.76,694.42,2.77019569]
["bitfinex-derivatives","BNBF0:USTF0",1736699808689,0.28745544,695.76,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736699809091,0.28745544,695.76,694.48,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699809389,0.28745544,695.76,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736699810393,0.28745544,695.76,694.49,1.58303253]
["bitfinex-derivatives","BNBF0:USTF0",1736699810591,0.28745544,695.76,694.49,4.35322822]
["bitfinex-derivatives","BNBF0:USTF0",1736699810792,0.28745544,695.76,694.5,2.77019569]
["bitfinex-derivatives","BNBF0:USTF0",1736699810986,0.28745544,695.76,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699824497,0.28745544,695.76,694.52,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699825393,0.28745544,695.76,694.56,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699826500,0.28745544,695.76,694.57,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699827295,0.28745544,695.76,694.59,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699828600,0.28745544,695.76,694.61,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699829394,0.28745544,695.76,694.65,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699830298,0.28745544,695.76,694.64,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699831101,0.28745544,695.76,694.63,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699831795,1.36592754,695.76,694.62,1.73142438]
["bitfinex-derivatives","BNBF0:USTF0",1736699832901,1.0784721,695.75,694.62,1.73142438]
["bitfinex-derivatives","BNBF0:USTF0",1736699834601,1.0784721,695.75,694.61,2.99161804]
["bitfinex-derivatives","BNBF0:USTF0",1736699835503,1.0784721,695.75,694.59,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699835898,0.28745544,695.76,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699842004,1.36592754,695.76,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699843106,0.28745544,695.76,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699858615,0.26431354,695.75,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699859115,0.28745544,695.76,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699862919,0.26431029,695.75,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699863119,1.0784721,695.75,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699864818,1.0784721,695.73,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699865819,1.0784721,695.72,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699866520,1.0784721,695.73,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699867320,1.0784721,695.72,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699867917,1.0784721,695.71,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699870315,1.0784721,695.7,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699871220,1.0784721,695.69,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699871920,1.0784721,695.68,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699873116,1.0784721,695.67,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699875820,1.0784721,695.73,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699876619,1.0784721,695.74,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699879027,1.0784721,695.73,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699879827,1.0784721,695.72,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699881629,1.36592754,695.76,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699882626,0.28745544,695.76,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699885031,1.0784721,695.74,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699885425,1.0784721,695.75,694.51,2.02712767]
["bitfinex-derivatives","BNBF0:USTF0",1736699886233,1.0784721,695.75,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699886531,1.0784721,695.74,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699888433,1.0784721,695.75,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699890335,0.28745544,695.76,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699892029,1.0784721,695.75,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699892835,1.0784721,695.74,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699893736,1.0784721,695.73,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699894537,1.0784721,695.71,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699895338,1.0784721,695.73,694.51,2.02712767]
["bitfinex-derivatives","BNBF0:USTF0",1736699895740,1.0784721,695.73,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699896240,0.28745544,695.76,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699931673,0.26433119,695.75,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699931875,0.2874637,695.74,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699932474,0.2643286,695.73,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699932672,0.28747197,695.72,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699933073,0.26433022,695.71,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699933273,0.28748023,695.7,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699936075,0.26435814,695.69,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699936271,0.2874885,695.68,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699941678,0.26435747,695.67,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699941975,0.28749676,695.66,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699942780,0.2643572,695.65,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699943377,0.26435721,695.64,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699943578,0.28749676,695.66,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699943778,0.26435356,695.65,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699944081,0.28750503,695.64,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699944382,0.26435356,695.63,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699944781,0.28751329,695.62,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699952785,0.26435964,695.61,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699953080,0.28751743,695.61,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699962392,1.36598953,695.61,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699963386,1.0784721,695.59,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699964392,1.0784721,695.58,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699965192,1.0784721,695.56,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699966198,1.0784721,695.54,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699966693,0.28751743,695.61,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699966694,1.0784721,695.52,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699968794,1.0784721,695.51,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699970088,1.0784721,695.52,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699970793,1.0784721,695.59,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699971994,1.36598953,695.61,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699973093,0.28751743,695.61,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699978495,1.36598953,695.61,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699979793,1.0784721,695.58,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699980795,1.0784721,695.57,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699981796,1.0784721,695.55,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699982796,1.0784721,695.54,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699984497,1.0784721,695.55,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699985297,1.0784721,695.56,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699986194,1.0784721,695.55,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736699987199,1.0784721,695.55,694.4,2.99355569]
["bitfinex-derivatives","BNBF0:USTF0",1736699987399,1.0784721,695.56,694.27,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699988200,0.26441057,695.55,694.27,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736699988401,0.26441057,695.55,694.2,1.74289836]
["bitfinex-derivatives","BNBF0:USTF0",1736699988402,1.0784721,695.5,694.2,1.74289836]
["bitfinex-derivatives","BNBF0:USTF0",1736699989295,1.0784721,695.5,694.2,2.78166373]
["bitfinex-derivatives","BNBF0:USTF0",1736699989800,0.28754223,695.55,694.2,2.78166373]
["bitfinex-derivatives","BNBF0:USTF0",1736699989801,1.0784721,695.54,694.21,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736699989998,0.55196194,695.53,694.22,1.74289836]
["bitfinex-derivatives","BNBF0:USTF0",1736699990197,0.26441144,695.52,694.22,1.74289836]
["bitfinex-derivatives","BNBF0:USTF0",1736699990393,0.28755876,695.51,694.22,2.78131773]
["bitfinex-derivatives","BNBF0:USTF0",1736699991100,0.28755876,695.51,694.22,1.74289836]
["bitfinex-derivatives","BNBF0:USTF0",1736699991302,0.28755876,695.51,694.22,2.78132926]
["bitfinex-derivatives","BNBF0:USTF0",1736699991600,0.28755876,695.51,694.23,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736699991793,0.28755876,695.51,694.24,2.7812124]
["bitfinex-derivatives","BNBF0:USTF0",1736699993200,0.28755876,695.51,694.25,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736699993495,0.28755876,695.51,694.26,2.7812124]
["bitfinex-derivatives","BNBF0:USTF0",1736699993699,0.28755876,695.51,694.26,1.74289836]
["bitfinex-derivatives","BNBF0:USTF0",1736699995702,0.28755876,695.51,694.02,2.78084501]
["bitfinex-derivatives","BNBF0:USTF0",1736699996001,0.28755876,695.51,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736699997196,0.28755876,695.51,694.03,3.28799729]
["bitfinex-derivatives","BNBF0:USTF0",1736699997501,0.28755876,695.51,694.04,2.78084501]
["bitfinex-derivatives","BNBF0:USTF0",1736699997701,0.28755876,695.51,694.05,0.28816367]
["bitfinex-derivatives","BNBF0:USTF0",1736699998802,0.28755876,695.51,694.05,3.28798898]
["bitfinex-derivatives","BNBF0:USTF0",1736699999001,0.28755876,695.51,694.06,2.78084501]
["bitfinex-derivatives","BNBF0:USTF0",1736699999203,0.28755876,695.51,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736700000003,0.28755876,695.51,694.07,3.28798068]
["bitfinex-derivatives","BNBF0:USTF0",1736700000204,0.28755876,695.51,694.08,2.78084501]
["bitfinex-derivatives","BNBF0:USTF0",1736700000497,0.28755876,695.51,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736700002000,0.28755876,695.51,694.09,3.28797238]
["bitfinex-derivatives","BNBF0:USTF0",1736700002196,0.28755876,695.51,694.1,2.78084501]
["bitfinex-derivatives","BNBF0:USTF0",1736700002403,0.28755876,695.51,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736700003707,0.28755876,695.51,694.11,3.28796407]
["bitfinex-derivatives","BNBF0:USTF0",1736700003902,0.28755876,695.51,694.12,2.78084501]
["bitfinex-derivatives","BNBF0:USTF0",1736700004712,0.28755876,695.51,694.12,1.03794665]
["bitfinex-derivatives","BNBF0:USTF0",1736700004902,0.28755876,695.51,694.11,3.28796407]
["bitfinex-derivatives","BNBF0:USTF0",1736700005501,0.28755876,695.51,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736700015912,1.0784721,695.47,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736700016113,0.28757944,695.46,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736700017820,1.36605154,695.46,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736700019024,1.0784721,695.39,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736700019726,0.28760839,695.39,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736700049647,0.28760839,695.39,694.11,3.06425692]
["bitfinex-derivatives","BNBF0:USTF0",1736700049846,0.28760839,695.39,694.11,6.06408223]
["bitfinex-derivatives","BNBF0:USTF0",1736700050044,0.28760839,695.39,694.12,2.77611816]
["bitfinex-derivatives","BNBF0:USTF0",1736700051147,0.28760839,695.39,694.13,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736700051353,0.28760839,695.39,694.14,2.77611816]
["bitfinex-derivatives","BNBF0:USTF0",1736700053145,0.28760839,695.39,694.15,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736700053350,0.28760839,695.39,694.16,2.77611816]
["bitfinex-derivatives","BNBF0:USTF0",1736700054846,0.28760839,695.39,694.17,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736700055050,0.28760839,695.39,694.18,2.77611816]
["bitfinex-derivatives","BNBF0:USTF0",1736700056745,0.28760839,695.39,694.19,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736700056951,0.28760839,695.39,694.2,2.77611816]
["bitfinex-derivatives","BNBF0:USTF0",1736700058446,0.28760839,695.39,694.21,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736700058651,0.28760839,695.39,694.22,2.77611816]
["bitfinex-derivatives","BNBF0:USTF0",1736700059649,0.28760839,695.39,694.23,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736700059850,0.28760839,695.39,694.24,2.77611816]
["bitfinex-derivatives","BNBF0:USTF0",1736700060849,0.28760839,695.39,694.25,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736700061049,0.28760839,695.39,694.26,1.73964287]
["bitfinex-derivatives","BNBF0:USTF0",1736700062559,0.28760839,695.39,694.15,2.77812915]
["bitfinex-derivatives","BNBF0:USTF0",1736700063654,0.28760839,695.39,694.16,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736700063851,0.28760839,695.39,694.17,2.77812915]
["bitfinex-derivatives","BNBF0:USTF0",1736700065453,0.28760839,695.39,694.18,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736700065658,0.28760839,695.39,694.19,2.77812915]
["bitfinex-derivatives","BNBF0:USTF0",1736700067162,0.28760839,695.39,694.2,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736700067354,0.28760839,695.39,694.21,2.77812915]
["bitfinex-derivatives","BNBF0:USTF0",1736700068857,0.28760839,695.39,694.22,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736700069057,0.28760839,695.39,694.23,2.77812915]
["bitfinex-derivatives","BNBF0:USTF0",1736700071061,0.28760839,695.39,694.24,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736700071260,0.28760839,695.39,694.25,2.77812915]
["bitfinex-derivatives","BNBF0:USTF0",1736700072063,0.28760839,695.39,694.25,1.73964287]
["bitfinex-derivatives","BNBF0:USTF0",1736700072257,0.28760839,695.39,694.26,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736700072457,0.28760839,695.39,694.27,1.73964287]
["bitfinex-derivatives","BNBF0:USTF0",1736700073465,1.0784721,695.38,694.27,1.73964287]
["bitfinex-derivatives","BNBF0:USTF0",1736700074058,1.0784721,695.38,694.19,2.77869588]
["bitfinex-derivatives","BNBF0:USTF0",1736700074265,1.0784721,695.37,694.19,2.77869588]
["bitfinex-derivatives","BNBF0:USTF0",1736700075265,1.0784721,695.36,694.2,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736700075458,1.0784721,695.36,694.21,2.77869588]
["bitfinex-derivatives","BNBF0:USTF0",1736700076462,1.0784721,695.36,694.22,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736700076667,1.0784721,695.36,694.23,2.77869588]
["bitfinex-derivatives","BNBF0:USTF0",1736700078164,1.0784721,695.36,694.24,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736700078363,1.0784721,695.36,694.25,1.73964287]
["bitfinex-derivatives","BNBF0:USTF0",1736700078568,1.0784721,695.38,694.25,1.73964287]
["bitfinex-derivatives","BNBF0:USTF0",1736700078763,1.0784721,695.38,694.25,2.77875034]
["bitfinex-derivatives","BNBF0:USTF0",1736700079470,0.28760839,695.39,694.25,2.77875034]
["bitfinex-derivatives","BNBF0:USTF0",1736700079673,0.28760839,695.39,694.26,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736700079871,0.28760839,695.39,694.27,2.77875034]
["bitfinex-derivatives","BNBF0:USTF0",1736700080574,0.28760839,695.39,694.28,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736700080771,0.28760839,695.39,694.28,5.33398421]
["bitfinex-derivatives","BNBF0:USTF0",1736700080971,0.28760839,695.39,694.29,2.77875034]
["bitfinex-derivatives","BNBF0:USTF0",1736700081474,0.28760839,695.39,694.29,4.07380177]
["bitfinex-derivatives","BNBF0:USTF0",1736700081672,0.28760839,695.39,694.3,1.03910747]
["bitfinex-derivatives","BNBF0:USTF0",1736700082675,0.28760839,695.39,694.3,4.03893278]
["bitfinex-derivatives","BNBF0:USTF0",1736700082876,0.28760839,695.39,694.31,2.77875034]
["bitfinex-derivatives","BNBF0:USTF0",1736700084177,0.28760839,695.39,694.32,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736700084378,0.28760839,695.39,694.33,1.73964287]
["bitfinex-derivatives","BNBF0:USTF0",1736700084973,0.28760839,695.39,694.33,2.77910261]
["bitfinex-derivatives","BNBF0:USTF0",1736700085177,0.28760839,695.39,694.33,1.73964287]
["bitfinex-derivatives","BNBF0:USTF0",1736700085379,0.28760839,695.39,694.33,2.77917437]
["bitfinex-derivatives","BNBF0:USTF0",1736700086073,0.28760839,695.39,694.34,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736700086277,0.28760839,695.39,694.35,1.73964287]
["bitfinex-derivatives","BNBF0:USTF0",1736700086978,1.0784721,695.35,694.35,1.73964287]
["bitfinex-derivatives","BNBF0:USTF0",1736700087375,1.0784721,695.35,694.34,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736700087572,1.0784721,695.35,694.23,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736700087773,1.0784721,695.35,694.24,2.78388279]
["bitfinex-derivatives","BNBF0:USTF0",1736700088978,1.0784721,695.34,694.25,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736700089175,1.0784721,695.34,694.26,1.74417155]
["bitfinex-derivatives","BNBF0:USTF0",1736700090080,1.0784721,695.34,694.26,2.78716064]
["bitfinex-derivatives","BNBF0:USTF0",1736700090281,1.0784721,695.34,694.27,1.74417155]
["bitfinex-derivatives","BNBF0:USTF0",1736700090480,1.0784721,695.34,694.23,2.78725207]
["bitfinex-derivatives","BNBF0:USTF0",1736700090679,1.0784721,695.36,694.23,2.78725207]
["bitfinex-derivatives","BNBF0:USTF0",1736700091282,1.0784721,695.36,694.24,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736700091480,1.0784721,695.37,694.25,2.78725207]
["bitfinex-derivatives","BNBF0:USTF0",1736700093183,1.0784721,695.37,694.26,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736700093381,1.0784721,695.37,694.27,2.78725207]
["bitfinex-derivatives","BNBF0:USTF0",1736700094083,1.0784721,695.37,694.27,1.74417155]
["bitfinex-derivatives","BNBF0:USTF0",1736700094486,0.28760839,695.39,694.27,1.74417155]
["bitfinex-derivatives","BNBF0:USTF0",1736700095585,0.28760839,695.39,694.25,2.78760481]
["bitfinex-derivatives","BNBF0:USTF0",1736700096690,0.28760839,695.39,694.26,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736700096986,0.28760839,695.39,694.27,2.78766595]
["bitfinex-derivatives","BNBF0:USTF0",1736700097883,0.28760839,695.39,694.27,1.74417155]
["bitfinex-derivatives","BNBF0:USTF0",1736700098181,0.28760839,695.39,694.27,2.78784759]
["bitfinex-derivatives","BNBF0:USTF0",1736700098584,0.28760839,695.39,694.28,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736700098885,0.28760839,695.39,694.29,2.78784759]
["bitfinex-derivatives","BNBF0:USTF0",1736700099085,1.0784721,695.36,694.29,2.78784759]
["bitfinex-derivatives","BNBF0:USTF0",1736700099881,1.0784721,695.36,694.3,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736700100083,1.0784721,695.37,694.31,2.78784759]
["bitfinex-derivatives","BNBF0:USTF0",1736700100990,1.0784721,695.38,694.31,2.78784759]
["bitfinex-derivatives","BNBF0:USTF0",1736700102091,1.0784721,695.38,694.32,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736700102291,1.0784721,695.38,694.33,1.74417155]
["bitfinex-derivatives","BNBF0:USTF0",1736700103288,1.0784721,695.35,694.33,1.74417155]
["bitfinex-derivatives","BNBF0:USTF0",1736700103790,1.0784721,695.35,694.32,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736700103992,1.0784721,695.35,694.33,1.7454671]
["bitfinex-derivatives","BNBF0:USTF0",1736700104291,1.0784721,695.37,694.23,2.78922564]
["bitfinex-derivatives","BNBF0:USTF0",1736700104493,1.0784721,695.37,694.24,1.7454671]
["bitfinex-derivatives","BNBF0:USTF0",1736700104792,1.0784721,695.37,694.24,2.78922564]
["bitfinex-derivatives","BNBF0:USTF0",1736700104986,1.0784721,695.37,694.25,2.78922564]
["bitfinex-derivatives","BNBF0:USTF0",1736700105190,1.0784721,695.37,694.26,2.78922564]
["bitfinex-derivatives","BNBF0:USTF0",1736700105491,1.0784721,695.35,694.26,2.78922564]
["bitfinex-derivatives","BNBF0:USTF0",1736700107087,1.0784721,695.37,694.27,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736700107287,1.0784721,695.37,694.28,2.78922564]
["bitfinex-derivatives","BNBF0:USTF0",1736700107995,1.0784721,695.36,694.28,2.78922564]
["bitfinex-derivatives","BNBF0:USTF0",1736700108391,1.0784721,695.36,694.29,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736700108693,1.0784721,695.36,694.3,2.78922564]
["bitfinex-derivatives","BNBF0:USTF0",1736700109393,0.28760839,695.39,694.3,2.78922564]
["bitfinex-derivatives","BNBF0:USTF0",1736700109394,1.0784721,695.38,694.3,2.78922564]
["bitfinex-derivatives","BNBF0:USTF0",1736700109993,1.0784721,695.38,694.31,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736700110191,1.0784721,695.38,694.32,2.78922564]
["bitfinex-derivatives","BNBF0:USTF0",1736700111097,1.0784721,695.37,694.32,2.78922564]
["bitfinex-derivatives","BNBF0:USTF0",1736700111895,1.0784721,695.37,694.33,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736700112090,1.0784721,695.37,694.34,2.78922564]
["bitfinex-derivatives","BNBF0:USTF0",1736700113996,1.0784721,695.37,694.35,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736700114196,1.0784721,695.37,694.36,1.7454671]
["bitfinex-derivatives","BNBF0:USTF0",1736700114397,1.0784721,695.37,694.36,2.78930778]
["bitfinex-derivatives","BNBF0:USTF0",1736700114591,1.0784721,695.38,694.36,2.78930778]
["bitfinex-derivatives","BNBF0:USTF0",1736700114796,1.0784721,695.38,694.36,1.7454671]
["bitfinex-derivatives","BNBF0:USTF0",1736700115496,1.0784721,695.37,694.36,1.7454671]
["bitfinex-derivatives","BNBF0:USTF0",1736700115698,1.0784721,695.37,694.27,2.78929497]
["bitfinex-derivatives","BNBF0:USTF0",1736700117592,1.0784721,695.37,694.28,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736700117792,1.0784721,695.35,694.29,2.78929497]
["bitfinex-derivatives","BNBF0:USTF0",1736700118899,1.0784721,695.34,694.29,2.78929497]
["bitfinex-derivatives","BNBF0:USTF0",1736700119300,1.0784721,695.34,694.3,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736700119497,1.0784721,695.34,694.31,2.78929497]
["bitfinex-derivatives","BNBF0:USTF0",1736700120506,1.0784721,695.35,694.31,2.78929497]
["bitfinex-derivatives","BNBF0:USTF0",1736700120902,1.0784721,695.35,694.32,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736700121102,1.0784721,695.35,694.33,1.7454671]
["bitfinex-derivatives","BNBF0:USTF0",1736700121601,1.0784721,695.34,694.33,1.7454671]
["bitfinex-derivatives","BNBF0:USTF0",1736700122302,1.0784721,695.34,694.33,2.78917085]
["bitfinex-derivatives","BNBF0:USTF0",1736700122702,1.0784721,695.34,694.34,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736700123002,1.0784721,695.34,694.35,1.7454671]
["bitfinex-derivatives","BNBF0:USTF0",1736700123703,1.0784721,695.35,694.35,1.7454671]
["bitfinex-derivatives","BNBF0:USTF0",1736700124098,1.0784721,695.35,694.24,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736700124099,1.0784721,695.35,694.25,2.78915511]
["bitfinex-derivatives","BNBF0:USTF0",1736700124604,1.0784721,695.34,694.25,2.78915511]
["bitfinex-derivatives","BNBF0:USTF0",1736700125306,1.0784721,695.34,694.26,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736700125506,1.0784721,695.34,694.27,2.78915511]
["bitfinex-derivatives","BNBF0:USTF0",1736700126706,1.0784721,695.34,694.28,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736700126906,1.0784721,695.34,694.29,2.78915511]
["bitfinex-derivatives","BNBF0:USTF0",1736700127206,1.0784721,695.35,694.29,2.78915511]
["bitfinex-derivatives","BNBF0:USTF0",1736700128808,1.0784721,695.35,694.3,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736700129010,1.0784721,695.35,694.31,2.78915511]
["bitfinex-derivatives","BNBF0:USTF0",1736700130913,1.0784721,695.35,694.32,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736700131115,1.0784721,695.35,694.33,1.7454671]
["bitfinex-derivatives","BNBF0:USTF0",1736700131407,1.0784721,695.35,694.33,2.78893328]
["bitfinex-derivatives","BNBF0:USTF0",1736700131813,1.0784721,695.37,694.33,2.78893328]
["bitfinex-derivatives","BNBF0:USTF0",1736700132317,1.0784721,695.37,694.34,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736700132510,1.0784721,695.37,694.35,2.78893328]
["bitfinex-derivatives","BNBF0:USTF0",1736700133713,1.0784721,695.37,694.36,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736700133914,1.0784721,695.37,694.37,1.7454671]
["bitfinex-derivatives","BNBF0:USTF0",1736700134515,1.0784721,695.36,694.37,1.7454671]
["bitfinex-derivatives","BNBF0:USTF0",1736700135623,1.0784721,695.36,694.27,2.78918172]
["bitfinex-derivatives","BNBF0:USTF0",1736700136516,1.0784721,695.36,694.28,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736700136817,1.0784721,695.34,694.28,2.99982531]
["bitfinex-derivatives","BNBF0:USTF0",1736700137617,1.0784721,695.35,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736700138313,0.28762907,695.34,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736700138615,0.26448238,695.33,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736700138810,0.28763734,695.32,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736700139016,0.26448238,695.31,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736700139512,1.0784721,695.24,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736700140717,1.0784721,695.26,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736700141819,1.0784721,695.28,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736700142618,0.28764562,695.3,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736700161023,0.26447652,695.29,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736700161428,0.28764562,695.3,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736700189554,1.36611772,695.3,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736700192256,0.28764562,695.3,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736700229185,0.28764562,695.3,694.11,3.07511979]
["bitfinex-derivatives","BNBF0:USTF0",1736700229983,0.28764562,695.3,694.12,3.00514795]
["bitfinex-derivatives","BNBF0:USTF0",1736700230187,0.28764562,695.3,694.13,2.78698103]
["bitfinex-derivatives","BNBF0:USTF0",1736700231680,0.28764562,695.3,694.14,3.00514795]
["bitfinex-derivatives","BNBF0:USTF0",1736700231884,0.28764562,695.3,694.15,2.78698103]
["bitfinex-derivatives","BNBF0:USTF0",1736700233088,0.28764562,695.3,694.16,3.00514795]
["bitfinex-derivatives","BNBF0:USTF0",1736700233388,0.28764562,695.3,694.17,2.78698103]
["bitfinex-derivatives","BNBF0:USTF0",1736700233987,0.28764562,695.3,694.18,3.00514795]
["bitfinex-derivatives","BNBF0:USTF0",1736700234187,0.28764562,695.3,694.19,2.78698103]
["bitfinex-derivatives","BNBF0:USTF0",1736700235890,0.28764562,695.3,694.2,3.00514795]
["bitfinex-derivatives","BNBF0:USTF0",1736700236189,0.28764562,695.3,694.21,2.78698103]
["bitfinex-derivatives","BNBF0:USTF0",1736700236790,0.28764562,695.3,694.2,3.00514795]
["bitfinex-derivatives","BNBF0:USTF0",1736700237691,0.28764562,695.3,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736700247000,0.28764562,695.3,694.24,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736700247906,0.28764562,695.3,694.23,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736700248806,0.28764562,695.3,694.24,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736700249601,0.28764562,695.3,694.25,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736700250401,0.28764562,695.3,694.19,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736700250603,0.28764562,695.3,694.19,1.58315699]
["bitfinex-derivatives","BNBF0:USTF0",1736700251307,0.28764562,695.3,694.19,4.36460596]
["bitfinex-derivatives","BNBF0:USTF0",1736700251602,0.28764562,695.3,694.2,2.78144897]
["bitfinex-derivatives","BNBF0:USTF0",1736700252007,0.28764562,695.3,694.2,1.7414407]
["bitfinex-derivatives","BNBF0:USTF0",1736700252207,0.28764562,695.3,694.2,4.74658865]
["bitfinex-derivatives","BNBF0:USTF0",1736700252408,0.28764562,695.3,694.21,1.7414407]
["bitfinex-derivatives","BNBF0:USTF0",1736700253212,0.28764562,695.3,694.21,2.78101161]
["bitfinex-derivatives","BNBF0:USTF0",1736700253608,0.28764562,695.3,694.21,1.7414407]
["bitfinex-derivatives","BNBF0:USTF0",1736700254207,0.28764562,695.3,694.2,1.7414407]
["bitfinex-derivatives","BNBF0:USTF0",1736700254405,0.28764562,695.3,694.2,3.03649213]
["bitfinex-derivatives","BNBF0:USTF0",1736700255214,0.28764562,695.3,694.21,3.00514795]
["bitfinex-derivatives","BNBF0:USTF0",1736700255415,0.28764562,695.3,694.22,1.7414407]
["bitfinex-derivatives","BNBF0:USTF0",1736700256915,0.28764562,695.3,694.2,1.7414407]
["bitfinex-derivatives","BNBF0:USTF0",1736700258217,0.28764562,695.3,694.19,3.06960043]
["bitfinex-derivatives","BNBF0:USTF0",1736700259215,0.28764562,695.3,694.2,3.00514795]
["bitfinex-derivatives","BNBF0:USTF0",1736700259416,0.28764562,695.3,694.21,1.7414407]
["bitfinex-derivatives","BNBF0:USTF0",1736700259816,0.28764562,695.3,694.27,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736700260417,0.28764562,695.3,694.22,1.0402655]
["bitfinex-derivatives","BNBF0:USTF0",1736700260418,0.28764562,695.3,694.31,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736700261512,0.28764562,695.3,694.22,3.00514795]
["bitfinex-derivatives","BNBF0:USTF0",1736700262111,0.28764562,695.3,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736700305958,1.0784721,695.29,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736700306858,0.28764562,695.3,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736700322264,0.28764562,695.3,694.19,3.07325436]
["bitfinex-derivatives","BNBF0:USTF0",1736700323167,0.28764562,695.3,694.2,2.99936236]
["bitfinex-derivatives","BNBF0:USTF0",1736700323366,0.28764562,695.3,694.21,2.7851488]
["bitfinex-derivatives","BNBF0:USTF0",1736700324465,0.28764562,695.3,694.22,2.99936236]
["bitfinex-derivatives","BNBF0:USTF0",1736700324667,0.28764562,695.3,694.23,2.7851488]
["bitfinex-derivatives","BNBF0:USTF0",1736700326767,0.28764562,695.3,694.24,2.99936236]
["bitfinex-derivatives","BNBF0:USTF0",1736700326962,0.28764562,695.3,694.25,2.7851488]
["bitfinex-derivatives","BNBF0:USTF0",1736700327666,0.28764562,695.3,694.26,2.99936236]
["bitfinex-derivatives","BNBF0:USTF0",1736700327966,0.28764562,695.3,694.27,2.7851488]
["bitfinex-derivatives","BNBF0:USTF0",1736700329366,0.28764562,695.3,694.28,2.99936236]
["bitfinex-derivatives","BNBF0:USTF0",1736700329666,0.28764562,695.3,694.29,2.7851488]
["bitfinex-derivatives","BNBF0:USTF0",1736700330868,0.28764562,695.3,694.3,2.99936236]
["bitfinex-derivatives","BNBF0:USTF0",1736700331169,0.28764562,695.3,694.31,2.78554511]
["bitfinex-derivatives","BNBF0:USTF0",1736700331567,0.28764562,695.3,694.31,1.74266135]
["bitfinex-derivatives","BNBF0:USTF0",1736700332665,0.28764562,695.3,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736700336471,0.28764562,695.3,694.19,6.07291301]
["bitfinex-derivatives","BNBF0:USTF0",1736700336670,0.28764562,695.3,694.2,2.78544509]
["bitfinex-derivatives","BNBF0:USTF0",1736700337774,0.28764562,695.3,694.21,2.99936236]
["bitfinex-derivatives","BNBF0:USTF0",1736700337975,0.28764562,695.3,694.22,2.78544509]
["bitfinex-derivatives","BNBF0:USTF0",1736700339273,0.28764562,695.3,694.23,2.99936236]
["bitfinex-derivatives","BNBF0:USTF0",1736700340775,0.28764562,695.3,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736700368593,0.28764562,695.3,693.94,3.00164606]
["bitfinex-derivatives","BNBF0:USTF0",1736700369092,0.28764562,695.3,693.91,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736700369493,0.28764562,695.3,693.04,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736700369689,0.28764562,695.3,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736700380203,0.28764562,695.3,693.15,1.58358926]
["bitfinex-derivatives","BNBF0:USTF0",1736700381000,0.28764562,695.3,693.43,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736700381199,0.28764562,695.3,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736700383000,1.79095571,695.3,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736700384200,1.79095571,695.3,693.5,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736700384606,0.26454194,695.29,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736700384910,0.28765389,695.28,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736700385210,0.26453905,695.27,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736700385506,0.28766216,695.26,693.54,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736700385810,0.26454149,695.25,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736700386011,0.28767044,695.24,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736700386508,0.28767044,695.24,693.62,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736700386709,0.28767044,695.24,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736700386909,0.26453992,695.23,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736700387209,0.28767872,695.22,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736700387406,0.28767872,695.22,693.69,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736700387607,0.28767872,695.22,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736700394504,1.50356448,695.21,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736700394806,0.28768699,695.2,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736700397315,0.26459108,695.19,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736700397509,0.28769527,695.18,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736700397714,1.0784721,695.16,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736700397915,0.28770768,695.15,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736700404822,1.50383521,695.14,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736700405121,0.28771596,695.13,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736700412425,0.2646328,695.12,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736700412625,0.2646328,695.11,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736700412830,0.28773252,695.09,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736700413130,1.0784721,694.94,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736700413430,0.55243157,694.93,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736700413633,0.55243571,694.92,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736700413829,1.0784721,694.94,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736700413830,0.55243985,694.91,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736700414029,0.2646328,694.9,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736700414926,0.55247224,694.89,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736700415131,0.55247638,694.88,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736700415432,0.55248053,694.87,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736700415628,0.26465691,694.86,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736700415824,0.55248467,694.86,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736700416029,0.26465691,694.85,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736700416228,0.28783604,694.84,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736700416428,0.26465691,694.83,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736700416630,0.5524971,694.83,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736700416827,0.55250124,694.82,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736700417027,0.28784847,694.81,693.46,2.77899833]
["bitfinex-derivatives","BNBF0:USTF0",1736700417629,0.28784847,694.81,693.47,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700417831,0.28784847,694.81,693.48,1.73866031]
["bitfinex-derivatives","BNBF0:USTF0",1736700418130,0.28784847,694.81,693.48,2.77885354]
["bitfinex-derivatives","BNBF0:USTF0",1736700418332,0.28784847,694.81,693.48,1.73866031]
["bitfinex-derivatives","BNBF0:USTF0",1736700418723,0.28784847,694.81,693.48,2.77878501]
["bitfinex-derivatives","BNBF0:USTF0",1736700418925,0.28784847,694.81,693.48,1.73866031]
["bitfinex-derivatives","BNBF0:USTF0",1736700419529,0.28784847,694.81,693.37,2.77877138]
["bitfinex-derivatives","BNBF0:USTF0",1736700419732,0.28784847,694.81,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736700420832,0.28784847,694.81,693.38,3.28175563]
["bitfinex-derivatives","BNBF0:USTF0",1736700421030,0.28784847,694.81,693.39,2.77877138]
["bitfinex-derivatives","BNBF0:USTF0",1736700422627,0.28784847,694.81,693.4,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700422828,0.28784847,694.81,693.41,2.77877138]
["bitfinex-derivatives","BNBF0:USTF0",1736700424031,1.0784721,694.93,693.41,2.77877138]
["bitfinex-derivatives","BNBF0:USTF0",1736700424230,1.34313857,694.92,693.42,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700424431,0.264667,694.91,693.43,2.77877138]
["bitfinex-derivatives","BNBF0:USTF0",1736700425637,0.264667,694.9,693.43,2.77877138]
["bitfinex-derivatives","BNBF0:USTF0",1736700425935,0.264667,694.89,693.43,2.77877138]
["bitfinex-derivatives","BNBF0:USTF0",1736700426135,0.264667,694.88,693.44,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700426335,0.264667,694.87,693.45,2.77877138]
["bitfinex-derivatives","BNBF0:USTF0",1736700426530,0.264667,694.86,693.45,2.77877138]
["bitfinex-derivatives","BNBF0:USTF0",1736700426732,0.264667,694.85,693.45,1.73866031]
["bitfinex-derivatives","BNBF0:USTF0",1736700426933,1.0784721,694.95,693.45,1.73866031]
["bitfinex-derivatives","BNBF0:USTF0",1736700427134,0.2646672,694.94,693.45,1.73866031]
["bitfinex-derivatives","BNBF0:USTF0",1736700428036,0.2646672,694.93,693.42,2.77931329]
["bitfinex-derivatives","BNBF0:USTF0",1736700428336,1.0784721,694.98,693.42,1.73866031]
["bitfinex-derivatives","BNBF0:USTF0",1736700428535,0.26465269,694.97,693.42,2.77944627]
["bitfinex-derivatives","BNBF0:USTF0",1736700428937,0.26465269,694.96,693.42,2.77944627]
["bitfinex-derivatives","BNBF0:USTF0",1736700429129,0.26465269,694.95,693.42,2.77944627]
["bitfinex-derivatives","BNBF0:USTF0",1736700429330,0.26465269,694.94,693.42,2.77944627]
["bitfinex-derivatives","BNBF0:USTF0",1736700429631,0.26465269,694.93,693.43,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700429838,0.26465269,694.92,693.44,1.73866031]
["bitfinex-derivatives","BNBF0:USTF0",1736700430034,0.26465269,694.91,693.44,1.73866031]
["bitfinex-derivatives","BNBF0:USTF0",1736700430234,0.26465269,694.9,693.44,1.73866031]
["bitfinex-derivatives","BNBF0:USTF0",1736700430435,0.26465466,694.89,693.44,1.73866031]
["bitfinex-derivatives","BNBF0:USTF0",1736700430635,0.26465466,694.88,693.44,1.73866031]
["bitfinex-derivatives","BNBF0:USTF0",1736700430836,1.0784721,694.98,693.44,1.73866031]
["bitfinex-derivatives","BNBF0:USTF0",1736700431139,0.26465837,694.97,693.44,1.73866031]
["bitfinex-derivatives","BNBF0:USTF0",1736700431839,0.26465837,694.97,693.39,2.77947927]
["bitfinex-derivatives","BNBF0:USTF0",1736700432338,1.34313047,694.97,693.39,4.0745307]
["bitfinex-derivatives","BNBF0:USTF0",1736700432638,0.26465837,694.96,693.4,1.04081896]
["bitfinex-derivatives","BNBF0:USTF0",1736700433032,0.26465231,694.95,693.4,1.04081896]
["bitfinex-derivatives","BNBF0:USTF0",1736700433338,1.0784721,694.9,693.4,1.04081896]
["bitfinex-derivatives","BNBF0:USTF0",1736700433637,1.0784721,694.9,693.4,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700433837,1.0784721,694.9,693.41,2.77947927]
["bitfinex-derivatives","BNBF0:USTF0",1736700434339,1.0784721,694.91,693.41,2.77947927]
["bitfinex-derivatives","BNBF0:USTF0",1736700434737,1.0784721,694.91,693.42,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700434933,1.0784721,694.91,693.43,1.73866031]
["bitfinex-derivatives","BNBF0:USTF0",1736700435135,0.26465359,694.9,693.43,1.73866031]
["bitfinex-derivatives","BNBF0:USTF0",1736700435338,1.0784721,694.92,693.43,1.73866031]
["bitfinex-derivatives","BNBF0:USTF0",1736700435539,0.26465562,694.91,693.43,1.73866031]
["bitfinex-derivatives","BNBF0:USTF0",1736700436242,1.0784721,694.88,693.43,1.73866031]
["bitfinex-derivatives","BNBF0:USTF0",1736700436435,1.0784721,694.88,693.43,2.77968649]
["bitfinex-derivatives","BNBF0:USTF0",1736700436636,0.26465844,694.87,693.43,2.77968649]
["bitfinex-derivatives","BNBF0:USTF0",1736700436837,0.26465844,694.87,693.44,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700437038,1.0784721,694.85,693.45,2.77968649]
["bitfinex-derivatives","BNBF0:USTF0",1736700437243,0.26465435,694.84,693.45,2.77968649]
["bitfinex-derivatives","BNBF0:USTF0",1736700437640,1.34312645,694.84,693.46,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736700437842,0.26465435,694.83,693.46,2.33607761]
["bitfinex-derivatives","BNBF0:USTF0",1736700438138,0.26465435,694.83,693.46,5.32939112]
["bitfinex-derivatives","BNBF0:USTF0",1736700438441,1.0784721,694.84,693.47,2.77968649]
["bitfinex-derivatives","BNBF0:USTF0",1736700438641,1.0784721,694.82,693.47,2.77968649]
["bitfinex-derivatives","BNBF0:USTF0",1736700439436,1.0784721,694.82,693.48,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700439642,1.0784721,694.84,693.49,1.73866031]
["bitfinex-derivatives","BNBF0:USTF0",1736700439842,0.26467287,694.83,693.49,1.73866031]
["bitfinex-derivatives","BNBF0:USTF0",1736700440446,1.34314497,694.83,693.49,1.73866031]
["bitfinex-derivatives","BNBF0:USTF0",1736700440642,0.26467287,694.82,693.49,1.73866031]
["bitfinex-derivatives","BNBF0:USTF0",1736700441240,0.26467558,694.81,693.49,1.73866031]
["bitfinex-derivatives","BNBF0:USTF0",1736700441845,0.26467558,694.81,693.41,2.77993118]
["bitfinex-derivatives","BNBF0:USTF0",1736700442047,1.0784721,694.81,693.41,4.07498261]
["bitfinex-derivatives","BNBF0:USTF0",1736700442344,1.0784721,694.81,693.42,1.04127087]
["bitfinex-derivatives","BNBF0:USTF0",1736700442941,1.0784721,694.81,693.42,4.03458438]
["bitfinex-derivatives","BNBF0:USTF0",1736700443146,1.0784721,694.82,693.45,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736700443742,1.0784721,694.81,693.46,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736700445048,1.0784721,694.88,693.58,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736700446153,1.0784721,695.02,693.44,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700446449,1.0784721,695.02,693.49,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700447350,1.0784721,694.98,693.49,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700447950,1.0784721,694.98,693.32,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736700448251,1.0784721,694.98,693.31,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736700449151,1.0784721,694.95,693.28,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736700450149,1.0784721,694.95,693.27,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736700451154,1.0784721,694.88,693.25,1.74143288]
["bitfinex-derivatives","BNBF0:USTF0",1736700452056,1.0784721,694.85,693.25,1.74143288]
["bitfinex-derivatives","BNBF0:USTF0",1736700452449,1.0784721,694.85,693.25,2.78441911]
["bitfinex-derivatives","BNBF0:USTF0",1736700452654,0.26466713,694.84,693.26,2.78441911]
["bitfinex-derivatives","BNBF0:USTF0",1736700452955,1.0784721,694.82,693.31,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736700453156,0.26466713,694.81,693.31,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736700454050,1.0784721,694.73,693.31,7.07278405]
["bitfinex-derivatives","BNBF0:USTF0",1736700454257,1.0784721,694.73,693.44,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736700455153,1.0784721,694.78,693.48,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736700455956,1.0784721,694.77,693.48,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736700456958,1.0784721,694.78,693.48,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736700459158,1.50397061,695.04,693.46,2.78441911]
["bitfinex-derivatives","BNBF0:USTF0",1736700459159,1.0784721,694.85,693.51,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736700460058,1.0784721,694.86,693.52,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736700461153,1.0784721,694.9,693.55,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736700461958,1.0784721,694.92,693.57,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736700462958,1.0784721,694.92,693.55,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736700463761,1.0784721,694.89,693.51,2.33803766]
["bitfinex-derivatives","BNBF0:USTF0",1736700463956,1.0784721,694.89,693.51,5.33135117]
["bitfinex-derivatives","BNBF0:USTF0",1736700464255,1.0784721,694.89,693.52,2.78441911]
["bitfinex-derivatives","BNBF0:USTF0",1736700464661,1.0784721,694.9,693.52,2.78441911]
["bitfinex-derivatives","BNBF0:USTF0",1736700465656,1.0784721,694.93,693.52,2.78441911]
["bitfinex-derivatives","BNBF0:USTF0",1736700465861,1.0784721,694.93,693.53,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700466559,1.0784721,694.98,693.53,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700467961,1.0784721,694.99,693.33,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736700468962,1.0784721,694.99,693.31,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736700470965,1.0784721,695.0,693.3,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736700471758,1.0784721,695.0,693.32,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736700472866,1.0784721,694.99,693.31,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736700473065,0.28777806,694.98,693.32,0.28846708]
["bitfinex-derivatives","BNBF0:USTF0",1736700475565,0.28777806,694.98,693.32,3.28178059]
["bitfinex-derivatives","BNBF0:USTF0",1736700475766,1.0784721,694.96,693.33,2.78852023]
["bitfinex-derivatives","BNBF0:USTF0",1736700475964,1.0784721,694.96,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736700476165,0.28779048,694.95,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736700476664,0.26463601,694.94,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736700476868,0.28779877,694.93,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736700477069,1.36627087,694.93,693.42,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736700477274,1.36627087,694.93,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736700478067,0.28779877,694.93,693.48,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736700478770,0.28779877,694.93,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736700479269,0.26464352,694.92,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736700479667,0.28780705,694.91,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736700479873,0.26464352,694.9,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736700480074,0.28781533,694.89,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736700480274,0.26464352,694.88,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736700481174,0.28781533,694.89,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736700481574,1.0784721,694.87,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736700482374,0.28781533,694.89,693.49,3.0769166]
["bitfinex-derivatives","BNBF0:USTF0",1736700482777,0.26466446,694.88,693.49,3.0769166]
["bitfinex-derivatives","BNBF0:USTF0",1736700483076,0.26466079,694.87,693.49,3.0769166]
["bitfinex-derivatives","BNBF0:USTF0",1736700483270,0.28781533,694.89,693.49,3.0769166]
["bitfinex-derivatives","BNBF0:USTF0",1736700483469,0.26466079,694.88,693.5,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700483669,0.26466059,694.87,693.51,2.78852023]
["bitfinex-derivatives","BNBF0:USTF0",1736700483875,0.28781533,694.89,693.51,2.78852023]
["bitfinex-derivatives","BNBF0:USTF0",1736700484068,0.26466059,694.88,693.51,2.78852023]
["bitfinex-derivatives","BNBF0:USTF0",1736700484969,0.26466059,694.88,693.52,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700485171,0.26466059,694.88,693.53,1.74459843]
["bitfinex-derivatives","BNBF0:USTF0",1736700485375,1.0784721,694.84,693.53,1.74459843]
["bitfinex-derivatives","BNBF0:USTF0",1736700486476,1.0784721,694.84,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736700489778,1.0784721,694.83,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736700490678,0.28781533,694.89,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736700491678,0.28781533,694.89,693.56,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736700492770,0.28781533,694.89,693.57,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736700493781,0.28781533,694.89,693.63,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736700495074,0.28781533,694.89,693.6,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736700495880,0.28781533,694.89,693.59,1.29505143]
["bitfinex-derivatives","BNBF0:USTF0",1736700497382,0.28781533,694.89,693.59,2.33947595]
["bitfinex-derivatives","BNBF0:USTF0",1736700498383,0.28781533,694.89,693.59,4.03773803]
["bitfinex-derivatives","BNBF0:USTF0",1736700498578,0.28781533,694.89,693.6,2.78902295]
["bitfinex-derivatives","BNBF0:USTF0",1736700500074,0.28781533,694.89,693.61,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700500280,0.28781533,694.89,693.62,2.78902295]
["bitfinex-derivatives","BNBF0:USTF0",1736700501182,0.28781533,694.89,693.63,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700501382,0.28781533,694.89,693.64,2.78902295]
["bitfinex-derivatives","BNBF0:USTF0",1736700502785,0.28781533,694.89,693.65,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700502977,0.28781533,694.89,693.66,2.78902295]
["bitfinex-derivatives","BNBF0:USTF0",1736700504785,0.28781533,694.89,693.67,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700504987,0.28781533,694.89,693.68,2.78902295]
["bitfinex-derivatives","BNBF0:USTF0",1736700506587,0.28781533,694.89,693.69,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700506785,0.28781533,694.89,693.7,2.78902295]
["bitfinex-derivatives","BNBF0:USTF0",1736700507687,0.28781533,694.89,693.71,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700507881,0.28781533,694.89,693.72,1.74459843]
["bitfinex-derivatives","BNBF0:USTF0",1736700509991,0.28781533,694.89,693.57,2.7883858]
["bitfinex-derivatives","BNBF0:USTF0",1736700511191,0.28781533,694.89,693.58,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700511390,0.28781533,694.89,693.59,2.7883858]
["bitfinex-derivatives","BNBF0:USTF0",1736700512793,0.28781533,694.89,693.6,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700512991,0.28781533,694.89,693.61,2.7883858]
["bitfinex-derivatives","BNBF0:USTF0",1736700514995,0.28781533,694.89,693.62,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700515192,0.28781533,694.89,693.63,2.7883858]
["bitfinex-derivatives","BNBF0:USTF0",1736700516492,0.28781533,694.89,693.64,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700516690,0.28781533,694.89,693.65,2.7883858]
["bitfinex-derivatives","BNBF0:USTF0",1736700517992,0.28781533,694.89,693.66,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700518291,0.28781533,694.89,693.67,1.74459843]
["bitfinex-derivatives","BNBF0:USTF0",1736700519287,0.28781533,694.89,693.55,2.78907112]
["bitfinex-derivatives","BNBF0:USTF0",1736700520288,0.28781533,694.89,693.56,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700520491,0.28781533,694.89,693.57,2.78907112]
["bitfinex-derivatives","BNBF0:USTF0",1736700521792,0.28781533,694.89,693.58,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700522096,0.28781533,694.89,693.59,2.78907112]
["bitfinex-derivatives","BNBF0:USTF0",1736700522490,1.07729774,694.88,693.59,2.78907112]
["bitfinex-derivatives","BNBF0:USTF0",1736700523297,1.07729774,694.82,693.6,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700523497,1.07729774,694.82,693.61,2.78907112]
["bitfinex-derivatives","BNBF0:USTF0",1736700524396,1.07729774,694.82,693.61,4.08226761]
["bitfinex-derivatives","BNBF0:USTF0",1736700524597,1.07729774,694.82,693.62,1.04447269]
["bitfinex-derivatives","BNBF0:USTF0",1736700524794,1.07729774,694.81,693.62,1.04447269]
["bitfinex-derivatives","BNBF0:USTF0",1736700524991,1.07729774,694.81,693.62,2.33766918]
["bitfinex-derivatives","BNBF0:USTF0",1736700525296,1.07729774,694.81,693.62,5.33098269]
["bitfinex-derivatives","BNBF0:USTF0",1736700525597,1.07729774,694.81,693.63,2.78907112]
["bitfinex-derivatives","BNBF0:USTF0",1736700525793,1.07729774,694.79,693.63,2.78907112]
["bitfinex-derivatives","BNBF0:USTF0",1736700526494,1.07729774,694.8,693.63,2.78907112]
["bitfinex-derivatives","BNBF0:USTF0",1736700526895,1.07729774,694.8,693.64,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700527098,1.07729774,694.8,693.65,2.78907112]
["bitfinex-derivatives","BNBF0:USTF0",1736700527397,1.07729774,694.81,693.65,2.78907112]
["bitfinex-derivatives","BNBF0:USTF0",1736700528196,1.07729774,694.8,693.65,2.78907112]
["bitfinex-derivatives","BNBF0:USTF0",1736700528601,1.07729774,694.8,693.66,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700528797,1.07729774,694.8,693.67,2.78907112]
["bitfinex-derivatives","BNBF0:USTF0",1736700530004,1.07729774,694.79,693.68,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700530205,1.07729774,694.79,693.69,2.78907112]
["bitfinex-derivatives","BNBF0:USTF0",1736700531007,1.07729774,694.82,693.69,2.78907112]
["bitfinex-derivatives","BNBF0:USTF0",1736700531308,1.07729774,694.82,693.7,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700531507,1.07729774,694.82,693.71,2.78907112]
["bitfinex-derivatives","BNBF0:USTF0",1736700532702,1.07729774,694.82,693.72,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700532907,1.07729774,694.82,693.73,2.78907112]
["bitfinex-derivatives","BNBF0:USTF0",1736700533906,1.07729774,694.82,693.74,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700534112,1.07729774,694.82,693.75,1.74459843]
["bitfinex-derivatives","BNBF0:USTF0",1736700536014,1.07729774,694.79,693.69,2.78914866]
["bitfinex-derivatives","BNBF0:USTF0",1736700537308,1.07729774,694.79,693.7,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700537511,1.07729774,694.79,693.71,1.74459843]
["bitfinex-derivatives","BNBF0:USTF0",1736700538113,1.07729774,694.78,693.71,1.74459843]
["bitfinex-derivatives","BNBF0:USTF0",1736700538814,1.07729774,694.78,693.66,2.78901196]
["bitfinex-derivatives","BNBF0:USTF0",1736700540015,1.07729774,694.78,693.67,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700540209,1.07729774,694.78,693.68,2.78901196]
["bitfinex-derivatives","BNBF0:USTF0",1736700540815,1.07729774,694.79,693.68,2.78901196]
["bitfinex-derivatives","BNBF0:USTF0",1736700541514,1.07729774,694.78,693.68,2.78901196]
["bitfinex-derivatives","BNBF0:USTF0",1736700541717,1.07729774,694.78,693.69,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700542515,1.07729774,694.85,693.69,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700543114,1.07729774,694.85,693.51,1.29319649]
["bitfinex-derivatives","BNBF0:USTF0",1736700543316,1.07729774,694.85,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736700543317,1.07729774,694.85,693.52,1.29319649]
["bitfinex-derivatives","BNBF0:USTF0",1736700545616,1.07729774,694.86,693.52,1.29319649]
["bitfinex-derivatives","BNBF0:USTF0",1736700546616,1.07729774,694.86,693.53,1.29319649]
["bitfinex-derivatives","BNBF0:USTF0",1736700547716,1.07729774,694.86,693.54,1.29319649]
["bitfinex-derivatives","BNBF0:USTF0",1736700548613,1.07729774,694.88,693.53,4.03806311]
["bitfinex-derivatives","BNBF0:USTF0",1736700548819,1.07729774,694.88,693.54,1.74597647]
["bitfinex-derivatives","BNBF0:USTF0",1736700549118,1.07729774,694.88,693.54,2.79132953]
["bitfinex-derivatives","BNBF0:USTF0",1736700549320,1.07729774,694.88,693.53,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700549716,1.36511307,694.89,693.53,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700549914,1.36511307,694.89,693.49,1.58159286]
["bitfinex-derivatives","BNBF0:USTF0",1736700550524,0.28781533,694.89,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736700557623,0.28781533,694.89,693.51,1.29319649]
["bitfinex-derivatives","BNBF0:USTF0",1736700557815,0.28781533,694.89,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736700558324,0.28781533,694.89,693.52,3.0791758]
["bitfinex-derivatives","BNBF0:USTF0",1736700558521,0.28781533,694.89,693.52,4.37237229]
["bitfinex-derivatives","BNBF0:USTF0",1736700558723,0.28781533,694.89,693.53,5.78410542]
["bitfinex-derivatives","BNBF0:USTF0",1736700559019,0.28781533,694.89,693.54,2.79079191]
["bitfinex-derivatives","BNBF0:USTF0",1736700559420,0.28781533,694.89,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736700560124,0.28781533,694.89,693.67,1.29319649]
["bitfinex-derivatives","BNBF0:USTF0",1736700560426,0.28781533,694.89,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736700561225,0.28781533,694.89,693.69,1.29319649]
["bitfinex-derivatives","BNBF0:USTF0",1736700561426,0.28781533,694.89,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736700563426,0.28781533,694.89,693.7,3.07910097]
["bitfinex-derivatives","BNBF0:USTF0",1736700564625,0.28781533,694.89,693.71,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700564827,0.28781533,694.89,693.72,3.07909266]
["bitfinex-derivatives","BNBF0:USTF0",1736700566130,0.28781533,694.89,693.73,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700566332,0.28781533,694.89,693.74,2.79079191]
["bitfinex-derivatives","BNBF0:USTF0",1736700567629,0.28781533,694.89,693.75,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700567821,0.28781533,694.89,693.76,2.79079191]
["bitfinex-derivatives","BNBF0:USTF0",1736700569123,0.28781533,694.89,693.77,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700569328,0.28781533,694.89,693.78,2.79079191]
["bitfinex-derivatives","BNBF0:USTF0",1736700570826,0.28781533,694.89,693.79,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700571031,0.28781533,694.89,693.8,2.79079191]
["bitfinex-derivatives","BNBF0:USTF0",1736700572736,0.28781533,694.89,693.81,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700572930,0.28781533,694.89,693.82,2.79079191]
["bitfinex-derivatives","BNBF0:USTF0",1736700574737,0.28781533,694.89,693.82,1.74603385]
["bitfinex-derivatives","BNBF0:USTF0",1736700575137,0.28781533,694.89,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700576438,0.28781533,694.89,693.72,3.28161426]
["bitfinex-derivatives","BNBF0:USTF0",1736700576736,0.28781533,694.89,693.73,2.78768426]
["bitfinex-derivatives","BNBF0:USTF0",1736700578237,0.28781533,694.89,693.74,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700578438,0.28781533,694.89,693.75,1.74603385]
["bitfinex-derivatives","BNBF0:USTF0",1736700580239,0.28781533,694.89,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700584936,0.28781533,694.89,693.72,2.0343346]
["bitfinex-derivatives","BNBF0:USTF0",1736700586240,0.28781533,694.89,693.72,5.02764811]
["bitfinex-derivatives","BNBF0:USTF0",1736700586444,0.28781533,694.89,693.73,2.78764891]
["bitfinex-derivatives","BNBF0:USTF0",1736700587645,0.28781533,694.89,693.79,1.29319649]
["bitfinex-derivatives","BNBF0:USTF0",1736700588444,0.28781533,694.89,693.82,1.29319649]
["bitfinex-derivatives","BNBF0:USTF0",1736700589547,0.28781533,694.89,693.86,1.29319649]
["bitfinex-derivatives","BNBF0:USTF0",1736700590547,0.28781533,694.89,693.81,1.29319649]
["bitfinex-derivatives","BNBF0:USTF0",1736700591550,0.28781533,694.89,693.8,1.29319649]
["bitfinex-derivatives","BNBF0:USTF0",1736700592144,0.28781533,694.89,693.8,4.0808454]
["bitfinex-derivatives","BNBF0:USTF0",1736700592347,0.28781533,694.89,693.81,1.04161506]
["bitfinex-derivatives","BNBF0:USTF0",1736700592744,0.28781533,694.89,693.8,2.78764891]
["bitfinex-derivatives","BNBF0:USTF0",1736700593150,0.28781533,694.89,693.81,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700593450,0.28781533,694.89,693.85,1.29319649]
["bitfinex-derivatives","BNBF0:USTF0",1736700594450,0.28781533,694.89,693.84,1.29319649]
["bitfinex-derivatives","BNBF0:USTF0",1736700595052,0.28781533,694.89,693.84,4.0808454]
["bitfinex-derivatives","BNBF0:USTF0",1736700595252,0.28781533,694.89,693.85,1.04161506]
["bitfinex-derivatives","BNBF0:USTF0",1736700595548,0.28781533,694.89,693.86,1.29319649]
["bitfinex-derivatives","BNBF0:USTF0",1736700596449,0.28781533,694.89,693.85,2.33481155]
["bitfinex-derivatives","BNBF0:USTF0",1736700596650,0.28781533,694.89,693.85,5.32812506]
["bitfinex-derivatives","BNBF0:USTF0",1736700596846,0.28781533,694.89,693.86,2.78764891]
["bitfinex-derivatives","BNBF0:USTF0",1736700598154,0.28781533,694.89,693.87,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700598348,0.28781533,694.89,693.88,2.78764891]
["bitfinex-derivatives","BNBF0:USTF0",1736700599355,0.28781533,694.89,693.91,1.29319649]
["bitfinex-derivatives","BNBF0:USTF0",1736700599754,0.28781533,694.89,693.91,2.33481155]
["bitfinex-derivatives","BNBF0:USTF0",1736700600557,0.2793597,694.89,693.91,2.33481155]
["bitfinex-derivatives","BNBF0:USTF0",1736700601155,0.2793597,694.89,693.91,1.04161506]
["bitfinex-derivatives","BNBF0:USTF0",1736700601555,0.2793597,694.89,693.9,3.03923034]
["bitfinex-derivatives","BNBF0:USTF0",1736700601854,0.2793597,694.89,693.91,4.03598242]
["bitfinex-derivatives","BNBF0:USTF0",1736700602048,0.2793597,694.89,693.92,1.74603385]
["bitfinex-derivatives","BNBF0:USTF0",1736700603554,0.2793597,694.89,693.92,2.78906407]
["bitfinex-derivatives","BNBF0:USTF0",1736700603754,0.2793597,694.89,693.93,1.74603385]
["bitfinex-derivatives","BNBF0:USTF0",1736700604055,0.2793597,694.89,693.86,2.78902585]
["bitfinex-derivatives","BNBF0:USTF0",1736700604956,0.2793597,694.89,693.87,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700605157,0.2793597,694.89,693.88,1.74603385]
["bitfinex-derivatives","BNBF0:USTF0",1736700606658,0.2793597,694.89,693.85,2.78974257]
["bitfinex-derivatives","BNBF0:USTF0",1736700608459,0.2793597,694.89,693.86,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700608660,0.2793597,694.89,693.87,2.78974257]
["bitfinex-derivatives","BNBF0:USTF0",1736700609953,0.2793597,694.89,693.88,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700610154,0.2793597,694.89,693.89,2.78974257]
["bitfinex-derivatives","BNBF0:USTF0",1736700610361,0.2793597,694.89,693.9,1.04475896]
["bitfinex-derivatives","BNBF0:USTF0",1736700610659,0.2793597,694.89,693.89,2.79079281]
["bitfinex-derivatives","BNBF0:USTF0",1736700610954,0.2793597,694.89,693.89,1.74603385]
["bitfinex-derivatives","BNBF0:USTF0",1736700612158,0.2793597,694.89,693.79,2.79066487]
["bitfinex-derivatives","BNBF0:USTF0",1736700613657,0.2793597,694.89,693.8,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700613874,0.2793597,694.89,693.81,2.79066487]
["bitfinex-derivatives","BNBF0:USTF0",1736700615258,0.2793597,694.89,693.82,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700615464,0.2793597,694.89,693.83,2.79066487]
["bitfinex-derivatives","BNBF0:USTF0",1736700617062,0.2793597,694.89,693.84,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700617263,0.2793597,694.89,693.85,2.79066487]
["bitfinex-derivatives","BNBF0:USTF0",1736700618661,0.2793597,694.89,693.86,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700618867,0.2793597,694.89,693.87,2.79066487]
["bitfinex-derivatives","BNBF0:USTF0",1736700619666,0.2793597,694.89,693.87,1.74603385]
["bitfinex-derivatives","BNBF0:USTF0",1736700619866,0.2793597,694.89,693.87,2.79069231]
["bitfinex-derivatives","BNBF0:USTF0",1736700620066,0.2793597,694.89,693.88,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700620367,0.2793597,694.89,693.89,2.7906934]
["bitfinex-derivatives","BNBF0:USTF0",1736700621665,0.2793597,694.89,693.9,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700621868,0.2793597,694.89,693.91,2.7906934]
["bitfinex-derivatives","BNBF0:USTF0",1736700623266,0.2793597,694.89,693.92,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700623471,0.2793597,694.89,693.93,2.7906934]
["bitfinex-derivatives","BNBF0:USTF0",1736700625471,0.2793597,694.89,693.93,1.74603385]
["bitfinex-derivatives","BNBF0:USTF0",1736700625672,0.2793597,694.89,693.94,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700625873,0.2793597,694.89,693.95,1.74603385]
["bitfinex-derivatives","BNBF0:USTF0",1736700627179,0.2793597,694.89,693.8,2.79073883]
["bitfinex-derivatives","BNBF0:USTF0",1736700628977,0.2793597,694.89,693.81,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700629172,0.2793597,694.89,693.82,2.79073883]
["bitfinex-derivatives","BNBF0:USTF0",1736700629574,0.2793597,694.89,693.82,1.74603385]
["bitfinex-derivatives","BNBF0:USTF0",1736700630380,0.2793597,694.89,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700632173,0.2793597,694.89,693.72,3.28161426]
["bitfinex-derivatives","BNBF0:USTF0",1736700632377,0.2793597,694.89,693.73,2.79057255]
["bitfinex-derivatives","BNBF0:USTF0",1736700633884,0.2793597,694.89,693.74,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700634084,0.2793597,694.89,693.75,2.79057255]
["bitfinex-derivatives","BNBF0:USTF0",1736700635386,0.2793597,694.89,693.76,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700635684,0.2793597,694.89,693.77,1.74603385]
["bitfinex-derivatives","BNBF0:USTF0",1736700635884,0.2793597,694.89,693.77,2.79033441]
["bitfinex-derivatives","BNBF0:USTF0",1736700636184,0.2793597,694.89,693.77,1.74603385]
["bitfinex-derivatives","BNBF0:USTF0",1736700637182,0.2793597,694.89,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700641383,0.2793597,694.89,693.72,3.28161426]
["bitfinex-derivatives","BNBF0:USTF0",1736700641586,0.2793597,694.89,693.73,2.77513895]
["bitfinex-derivatives","BNBF0:USTF0",1736700642387,0.2793597,694.89,693.73,1.73092885]
["bitfinex-derivatives","BNBF0:USTF0",1736700642587,0.2793597,694.89,693.74,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700643888,0.2793597,694.89,693.75,1.04360642]
["bitfinex-derivatives","BNBF0:USTF0",1736700644086,0.2793597,694.89,693.74,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700644290,0.2793597,694.89,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700665609,1.07729774,694.88,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700666709,1.07729774,694.87,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700667505,1.07729774,694.86,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700669605,1.07729774,694.85,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700670410,1.07729774,694.84,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700672415,1.07729774,694.86,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700673416,1.07729774,694.85,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700673919,1.07729774,694.86,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700675823,1.35665744,694.89,693.72,4.57481075]
["bitfinex-derivatives","BNBF0:USTF0",1736700676120,1.35665744,694.89,693.73,2.78557313]
["bitfinex-derivatives","BNBF0:USTF0",1736700677324,0.2793597,694.89,693.73,4.07876962]
["bitfinex-derivatives","BNBF0:USTF0",1736700677523,0.2793597,694.89,693.74,4.03640922]
["bitfinex-derivatives","BNBF0:USTF0",1736700677718,0.2793597,694.89,693.75,2.78557313]
["bitfinex-derivatives","BNBF0:USTF0",1736700678524,0.2793597,694.89,693.76,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700678727,0.2793597,694.89,693.77,2.78557313]
["bitfinex-derivatives","BNBF0:USTF0",1736700680723,0.2793597,694.89,693.78,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700680924,0.2793597,694.89,693.79,1.74247742]
["bitfinex-derivatives","BNBF0:USTF0",1736700683127,0.2793597,694.89,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700683128,1.35665744,694.89,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700687831,1.35665744,694.89,693.72,3.0750347]
["bitfinex-derivatives","BNBF0:USTF0",1736700688033,0.2793597,694.89,693.72,3.0750347]
["bitfinex-derivatives","BNBF0:USTF0",1736700689132,0.2793597,694.89,693.73,2.99331351]
["bitfinex-derivatives","BNBF0:USTF0",1736700689333,0.2793597,694.89,693.74,1.74247742]
["bitfinex-derivatives","BNBF0:USTF0",1736700691332,0.2793597,694.89,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700698239,1.35665744,694.89,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700698840,0.28781947,694.88,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700699244,1.07729774,694.86,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700700135,0.28781947,694.88,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700700841,1.07729774,694.87,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700703343,1.07729774,694.82,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700704345,1.07729774,694.83,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700708649,1.07729774,694.84,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700709551,1.07729774,694.85,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700710145,1.07729774,694.84,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700711154,0.28781947,694.88,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700718659,1.36511721,694.88,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700722761,0.28781947,694.88,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700731970,1.36511721,694.88,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700732567,0.26463811,694.87,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700732764,1.07729774,694.84,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700733773,1.07729774,694.78,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700734873,1.07729774,694.79,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700737172,1.07729774,694.8,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700739576,1.07729774,694.79,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700740578,1.07729774,694.82,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700743077,1.07729774,694.81,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700746582,1.07729774,694.82,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700747380,1.07729774,694.84,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700749478,0.28781947,694.88,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700766483,0.28781947,694.88,693.72,3.29171442]
["bitfinex-derivatives","BNBF0:USTF0",1736700766686,0.28781947,694.88,693.73,2.78993144]
["bitfinex-derivatives","BNBF0:USTF0",1736700767987,0.28781947,694.88,693.74,3.00341367]
["bitfinex-derivatives","BNBF0:USTF0",1736700768180,0.28781947,694.88,693.75,2.78993144]
["bitfinex-derivatives","BNBF0:USTF0",1736700769689,0.28781947,694.88,693.76,3.00341367]
["bitfinex-derivatives","BNBF0:USTF0",1736700769890,0.28781947,694.88,693.77,1.74516527]
["bitfinex-derivatives","BNBF0:USTF0",1736700771288,0.28781947,694.88,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700771289,1.07729774,694.87,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700772986,1.07729774,694.86,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700774192,0.28781947,694.88,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700775897,1.36511721,694.88,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700779900,1.07729774,694.87,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700783794,1.07729774,694.84,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700790603,1.07729774,694.83,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700794407,1.07729774,694.85,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700795207,1.07729774,694.84,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700796109,1.07729774,694.83,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700797710,0.28781947,694.88,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700816626,1.07729774,694.84,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700821823,1.07729774,694.83,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700825326,1.07729774,694.82,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700826231,1.07729774,694.83,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700826432,1.07729774,694.83,693.72,3.29402733]
["bitfinex-derivatives","BNBF0:USTF0",1736700826631,1.07729774,694.83,693.73,2.79976288]
["bitfinex-derivatives","BNBF0:USTF0",1736700828533,1.07729774,694.83,693.74,3.00572658]
["bitfinex-derivatives","BNBF0:USTF0",1736700828833,1.07729774,694.83,693.75,2.79976288]
["bitfinex-derivatives","BNBF0:USTF0",1736700830033,1.07729774,694.83,693.76,3.00572658]
["bitfinex-derivatives","BNBF0:USTF0",1736700830227,1.07729774,694.83,693.77,1.7455392]
["bitfinex-derivatives","BNBF0:USTF0",1736700832335,1.07729774,694.83,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700832735,1.07729774,694.82,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700837843,1.07729774,694.81,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700838642,1.07729774,694.82,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700838842,1.07729774,694.82,693.72,3.08838022]
["bitfinex-derivatives","BNBF0:USTF0",1736700840647,1.07729774,694.82,693.73,3.00572658]
["bitfinex-derivatives","BNBF0:USTF0",1736700840847,1.07729774,694.82,693.74,2.80007947]
["bitfinex-derivatives","BNBF0:USTF0",1736700842243,1.07729774,694.82,693.75,3.00572658]
["bitfinex-derivatives","BNBF0:USTF0",1736700842453,1.07729774,694.82,693.76,2.80012967]
["bitfinex-derivatives","BNBF0:USTF0",1736700843543,1.07729774,694.82,693.76,1.7455392]
["bitfinex-derivatives","BNBF0:USTF0",1736700844048,1.07729774,694.82,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700844248,1.07729774,694.81,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700844944,1.07729774,694.8,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700845950,1.07729774,694.79,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700846952,1.07729774,694.87,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700849752,1.07729774,694.86,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700850154,0.2878319,694.85,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700860956,1.36512964,694.85,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700861955,1.07729774,694.84,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700862856,0.2878319,694.85,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700871362,1.07729774,694.84,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700873271,1.07729774,694.82,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700879469,0.2878319,694.85,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700879470,1.07729774,694.81,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700881974,1.07729774,694.8,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700882679,1.07729774,694.79,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700883274,1.07729774,694.79,693.72,2.0348592]
["bitfinex-derivatives","BNBF0:USTF0",1736700883679,1.07729774,694.8,693.72,2.0348592]
["bitfinex-derivatives","BNBF0:USTF0",1736700884676,1.07729774,694.78,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700885478,1.07729774,694.76,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700888181,1.07729774,694.74,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700889179,1.07729774,694.76,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700890177,1.07729774,694.74,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700893692,1.07729774,694.75,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700896299,1.07729774,694.76,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700901603,1.07729774,694.75,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700902503,1.07729774,694.76,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700904406,1.07729774,694.77,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700905605,1.07729774,694.76,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700908706,1.07729774,694.81,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700909507,1.07729774,694.8,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700911900,1.07729774,694.79,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700913108,1.07729774,694.78,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700914207,1.07729774,694.77,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700915104,1.07729774,694.76,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700916004,0.2878319,694.85,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700916005,1.07729774,694.83,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700920510,1.07729774,694.82,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700921010,1.07729774,694.83,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700921910,1.07729774,694.82,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700924811,1.07729774,694.83,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700925808,1.07729774,694.81,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700926406,1.07729774,694.76,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700931415,1.07729774,694.75,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700933718,1.07729774,694.77,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700934717,1.07729774,694.83,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700935724,1.07729774,694.84,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700936721,1.36512964,694.85,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700937915,1.07729774,694.84,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700940116,1.07729774,694.8,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700941127,1.07729774,694.79,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700944932,1.07729774,694.77,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700946032,1.07729774,694.75,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700946831,1.07729774,694.76,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700948632,1.07729774,694.77,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700951835,1.07729774,694.78,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700952834,1.07729774,694.79,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700955137,1.07729774,694.79,693.72,3.2952864]
["bitfinex-derivatives","BNBF0:USTF0",1736700955337,1.07729774,694.79,693.73,1.74595338]
["bitfinex-derivatives","BNBF0:USTF0",1736700957133,1.07729774,694.79,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700964039,0.2878319,694.85,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700964040,1.07729774,694.8,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700964844,1.07729774,694.8,693.72,3.08999751]
["bitfinex-derivatives","BNBF0:USTF0",1736700965042,1.07729774,694.79,693.72,3.08999751]
["bitfinex-derivatives","BNBF0:USTF0",1736700965941,1.07729774,694.81,693.72,3.08999751]
["bitfinex-derivatives","BNBF0:USTF0",1736700966144,1.07729774,694.81,693.73,3.00698565]
["bitfinex-derivatives","BNBF0:USTF0",1736700966446,1.07729774,694.81,693.74,2.80169676]
["bitfinex-derivatives","BNBF0:USTF0",1736700966947,1.07729774,694.82,693.74,2.80169676]
["bitfinex-derivatives","BNBF0:USTF0",1736700967941,1.07729774,694.82,693.75,3.00698565]
["bitfinex-derivatives","BNBF0:USTF0",1736700968145,1.07729774,694.82,693.76,2.80169676]
["bitfinex-derivatives","BNBF0:USTF0",1736700968344,1.07729774,694.82,693.76,1.74595338]
["bitfinex-derivatives","BNBF0:USTF0",1736700969547,1.07729774,694.82,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700970948,1.36512964,694.85,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700972151,0.2878319,694.85,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700973352,1.07729774,694.83,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700974246,1.07729774,694.84,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700975354,1.36512964,694.85,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700976049,1.36512964,694.85,693.72,3.2952864]
["bitfinex-derivatives","BNBF0:USTF0",1736700976250,1.36512964,694.85,693.73,2.80170223]
["bitfinex-derivatives","BNBF0:USTF0",1736700977956,0.2878319,694.85,693.73,2.80170223]
["bitfinex-derivatives","BNBF0:USTF0",1736700978149,0.2878319,694.85,693.74,3.00698565]
["bitfinex-derivatives","BNBF0:USTF0",1736700978352,0.2878319,694.85,693.75,2.80170223]
["bitfinex-derivatives","BNBF0:USTF0",1736700978955,1.07729774,694.84,693.75,2.80170223]
["bitfinex-derivatives","BNBF0:USTF0",1736700979753,1.07729774,694.84,693.76,3.00698565]
["bitfinex-derivatives","BNBF0:USTF0",1736700979955,1.07729774,694.84,693.77,1.74595338]
["bitfinex-derivatives","BNBF0:USTF0",1736700980952,1.36512964,694.85,693.77,1.74595338]
["bitfinex-derivatives","BNBF0:USTF0",1736700981455,1.36512964,694.85,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700981656,1.07729774,694.84,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700982352,1.07729774,694.83,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700983554,1.07729774,694.81,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700985559,1.07729774,694.8,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700987661,1.07729774,694.8,693.72,3.2952864]
["bitfinex-derivatives","BNBF0:USTF0",1736700987861,1.07729774,694.8,693.73,2.80256103]
["bitfinex-derivatives","BNBF0:USTF0",1736700988959,1.07729774,694.79,693.73,2.80256103]
["bitfinex-derivatives","BNBF0:USTF0",1736700989763,1.07729774,694.79,693.74,3.00698565]
["bitfinex-derivatives","BNBF0:USTF0",1736700990065,1.07729774,694.79,693.75,2.80256103]
["bitfinex-derivatives","BNBF0:USTF0",1736700991167,1.07729774,694.8,693.75,1.74595338]
["bitfinex-derivatives","BNBF0:USTF0",1736700991665,1.07729774,694.8,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700994170,1.07729774,694.79,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700994768,1.07729774,694.8,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700995869,1.07729774,694.83,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700996469,1.07729774,694.82,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736700998370,1.07729774,694.82,693.72,3.2952864]
["bitfinex-derivatives","BNBF0:USTF0",1736700998572,1.07729774,694.82,693.73,2.80278551]
["bitfinex-derivatives","BNBF0:USTF0",1736701000372,1.07729774,694.82,693.73,1.74595338]
["bitfinex-derivatives","BNBF0:USTF0",1736701000572,1.07729774,694.82,693.74,3.00698565]
["bitfinex-derivatives","BNBF0:USTF0",1736701000773,1.07729774,694.82,693.75,1.74595338]
["bitfinex-derivatives","BNBF0:USTF0",1736701001772,1.07729774,694.8,693.75,1.74595338]
["bitfinex-derivatives","BNBF0:USTF0",1736701002573,1.07729774,694.81,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701003573,1.07729774,694.78,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701005975,1.07729774,694.79,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701006569,1.07729774,694.78,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701007575,1.07729774,694.79,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701008175,1.07729774,694.79,693.72,3.09245286]
["bitfinex-derivatives","BNBF0:USTF0",1736701008776,1.07729774,694.78,693.72,3.09245286]
["bitfinex-derivatives","BNBF0:USTF0",1736701010079,0.2878319,694.85,693.73,3.00698565]
["bitfinex-derivatives","BNBF0:USTF0",1736701010080,1.07729774,694.8,693.73,3.00698565]
["bitfinex-derivatives","BNBF0:USTF0",1736701010274,1.07729774,694.8,693.74,2.80415211]
["bitfinex-derivatives","BNBF0:USTF0",1736701010980,1.07729774,694.79,693.74,2.80415211]
["bitfinex-derivatives","BNBF0:USTF0",1736701011679,1.07729774,694.79,693.74,1.74595338]
["bitfinex-derivatives","BNBF0:USTF0",1736701011879,1.07729774,694.79,693.74,2.80435714]
["bitfinex-derivatives","BNBF0:USTF0",1736701012081,1.07729774,694.78,693.74,2.80435714]
["bitfinex-derivatives","BNBF0:USTF0",1736701012280,1.07729774,694.78,693.75,1.74595338]
["bitfinex-derivatives","BNBF0:USTF0",1736701012481,1.07729774,694.78,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701016580,1.07729774,694.77,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701018585,1.07729774,694.77,693.72,3.09265624]
["bitfinex-derivatives","BNBF0:USTF0",1736701018785,1.07729774,694.78,693.72,3.09265624]
["bitfinex-derivatives","BNBF0:USTF0",1736701019485,1.07729774,694.78,693.73,3.00698565]
["bitfinex-derivatives","BNBF0:USTF0",1736701019686,1.07729774,694.78,693.74,2.80435549]
["bitfinex-derivatives","BNBF0:USTF0",1736701020087,0.2878319,694.85,693.74,2.80435549]
["bitfinex-derivatives","BNBF0:USTF0",1736701020088,1.07729774,694.8,693.74,2.80435549]
["bitfinex-derivatives","BNBF0:USTF0",1736701021087,1.07729774,694.8,693.75,3.00698565]
["bitfinex-derivatives","BNBF0:USTF0",1736701021296,1.07729774,694.8,693.76,2.80435549]
["bitfinex-derivatives","BNBF0:USTF0",1736701021887,1.07729774,694.81,693.76,2.80435549]
["bitfinex-derivatives","BNBF0:USTF0",1736701022687,1.07729774,694.81,693.77,3.00698565]
["bitfinex-derivatives","BNBF0:USTF0",1736701022988,1.07729774,694.81,693.78,2.80435549]
["bitfinex-derivatives","BNBF0:USTF0",1736701023288,1.07729774,694.82,693.78,2.80435549]
["bitfinex-derivatives","BNBF0:USTF0",1736701024390,1.07729774,694.82,693.79,3.00698565]
["bitfinex-derivatives","BNBF0:USTF0",1736701024588,1.07729774,694.82,693.8,2.80435549]
["bitfinex-derivatives","BNBF0:USTF0",1736701024788,1.07729774,694.82,693.8,1.74595338]
["bitfinex-derivatives","BNBF0:USTF0",1736701024987,1.07729774,694.82,693.8,2.80436782]
["bitfinex-derivatives","BNBF0:USTF0",1736701025386,1.07729774,694.82,693.8,1.74595338]
["bitfinex-derivatives","BNBF0:USTF0",1736701025989,1.07729774,694.81,693.8,1.74595338]
["bitfinex-derivatives","BNBF0:USTF0",1736701026181,1.07729774,694.81,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701026990,0.2878319,694.85,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701026991,1.07729774,694.8,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701027488,1.07729774,694.8,693.72,3.09269971]
["bitfinex-derivatives","BNBF0:USTF0",1736701028789,1.07729774,694.78,693.73,3.00698565]
["bitfinex-derivatives","BNBF0:USTF0",1736701028989,1.07729774,694.78,693.74,2.80439896]
["bitfinex-derivatives","BNBF0:USTF0",1736701029688,1.07729774,694.79,693.74,2.80439896]
["bitfinex-derivatives","BNBF0:USTF0",1736701030089,1.07729774,694.79,693.75,3.00698565]
["bitfinex-derivatives","BNBF0:USTF0",1736701030290,1.07729774,694.79,693.76,2.80439896]
["bitfinex-derivatives","BNBF0:USTF0",1736701030491,1.07729774,694.79,693.76,1.74595338]
["bitfinex-derivatives","BNBF0:USTF0",1736701030685,1.07729774,694.79,693.76,2.8044519]
["bitfinex-derivatives","BNBF0:USTF0",1736701031994,1.07729774,694.79,693.77,3.00698565]
["bitfinex-derivatives","BNBF0:USTF0",1736701032194,1.07729774,694.79,693.78,1.74595338]
["bitfinex-derivatives","BNBF0:USTF0",1736701032691,1.07729774,694.79,693.78,2.80570232]
["bitfinex-derivatives","BNBF0:USTF0",1736701033088,1.07729774,694.79,693.78,1.74595338]
["bitfinex-derivatives","BNBF0:USTF0",1736701033294,1.07729774,694.81,693.78,2.80566324]
["bitfinex-derivatives","BNBF0:USTF0",1736701033894,1.07729774,694.81,693.77,3.00698565]
["bitfinex-derivatives","BNBF0:USTF0",1736701034088,1.07729774,694.81,693.79,3.00698565]
["bitfinex-derivatives","BNBF0:USTF0",1736701034594,1.07729774,694.82,693.79,3.00698565]
["bitfinex-derivatives","BNBF0:USTF0",1736701035694,1.07729774,694.83,693.79,3.00698565]
["bitfinex-derivatives","BNBF0:USTF0",1736701036195,1.07729774,694.83,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701037594,1.36512964,694.85,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701039096,1.07729774,694.83,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701040099,1.07729774,694.84,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701041096,1.07729774,694.82,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701041896,1.07729774,694.83,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701042598,0.2878319,694.85,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701042599,1.07729774,694.81,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701043596,1.07729774,694.84,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701044394,1.07729774,694.81,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701046604,1.07729774,694.83,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701047501,1.36512964,694.85,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701049703,0.2878319,694.85,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701051006,1.36512964,694.85,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701052305,0.2878319,694.85,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701053205,1.07729774,694.84,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701054204,1.07729774,694.83,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701055803,0.2878319,694.85,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701055804,1.07729774,694.82,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701056604,1.07729774,694.84,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701057502,0.2878319,694.85,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701067010,1.07729774,694.78,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701068010,0.2878319,694.85,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701071514,1.07729774,694.84,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701072512,1.36512964,694.85,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701074707,0.2878319,694.85,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701077516,1.07729774,694.81,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701078413,0.2878319,694.85,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701078414,1.07729774,694.78,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701083818,1.07729774,694.79,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701085115,1.07729774,694.78,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701085822,1.07729774,694.8,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701086723,1.07729774,694.79,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701087821,1.07729774,694.78,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701088423,1.07729774,694.79,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701090726,1.07729774,694.79,693.72,3.29526287]
["bitfinex-derivatives","BNBF0:USTF0",1736701090926,1.07729774,694.79,693.73,2.8055781]
["bitfinex-derivatives","BNBF0:USTF0",1736701093026,1.07729774,694.79,693.74,3.00696212]
["bitfinex-derivatives","BNBF0:USTF0",1736701093227,1.07729774,694.79,693.75,2.8055781]
["bitfinex-derivatives","BNBF0:USTF0",1736701093726,1.07729774,694.8,693.75,2.8055781]
["bitfinex-derivatives","BNBF0:USTF0",1736701094426,0.2878319,694.85,693.75,2.8055781]
["bitfinex-derivatives","BNBF0:USTF0",1736701094427,1.07729774,694.77,693.75,2.8055781]
["bitfinex-derivatives","BNBF0:USTF0",1736701095327,1.07729774,694.77,693.76,3.00696212]
["bitfinex-derivatives","BNBF0:USTF0",1736701095631,1.07729774,694.77,693.77,2.8055781]
["bitfinex-derivatives","BNBF0:USTF0",1736701096427,1.07729774,694.77,693.78,3.00696212]
["bitfinex-derivatives","BNBF0:USTF0",1736701096626,1.07729774,694.77,693.79,1.74626084]
["bitfinex-derivatives","BNBF0:USTF0",1736701098228,1.07729774,694.77,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701099333,1.07729774,694.76,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701100134,1.07729774,694.79,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701100931,1.07729774,694.8,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701102831,0.2878319,694.85,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701134263,0.2878319,694.85,693.72,3.08376229]
["bitfinex-derivatives","BNBF0:USTF0",1736701134568,0.2878319,694.85,693.73,2.79546154]
["bitfinex-derivatives","BNBF0:USTF0",1736701134768,0.2878319,694.85,693.74,2.79546154]
["bitfinex-derivatives","BNBF0:USTF0",1736701134968,0.2878319,694.85,693.75,1.7399894]
["bitfinex-derivatives","BNBF0:USTF0",1736701135167,0.2878319,694.85,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701135364,0.2878319,694.85,693.75,3.00696212]
["bitfinex-derivatives","BNBF0:USTF0",1736701135567,0.2878319,694.85,693.76,1.7399894]
["bitfinex-derivatives","BNBF0:USTF0",1736701136870,0.2878319,694.85,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701138470,0.2878319,694.85,693.72,2.02829015]
["bitfinex-derivatives","BNBF0:USTF0",1736701140277,0.2878319,694.85,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701146874,0.2878319,694.85,693.72,1.3443644]
["bitfinex-derivatives","BNBF0:USTF0",1736701147181,0.2878319,694.85,693.72,3.0843538]
["bitfinex-derivatives","BNBF0:USTF0",1736701148179,0.2878319,694.85,693.73,3.00696212]
["bitfinex-derivatives","BNBF0:USTF0",1736701148379,0.2878319,694.85,693.74,2.79605305]
["bitfinex-derivatives","BNBF0:USTF0",1736701148982,0.2878319,694.85,693.8,1.29319649]
["bitfinex-derivatives","BNBF0:USTF0",1736701150678,0.2878319,694.85,693.81,1.29319649]
["bitfinex-derivatives","BNBF0:USTF0",1736701153082,0.2878319,694.85,693.81,2.34926014]
["bitfinex-derivatives","BNBF0:USTF0",1736701153586,0.2878319,694.85,693.81,1.05606365]
["bitfinex-derivatives","BNBF0:USTF0",1736701153787,0.2878319,694.85,693.8,2.79605305]
["bitfinex-derivatives","BNBF0:USTF0",1736701153986,0.2878319,694.85,693.81,3.00696212]
["bitfinex-derivatives","BNBF0:USTF0",1736701154183,0.2878319,694.85,693.82,2.79605305]
["bitfinex-derivatives","BNBF0:USTF0",1736701154980,0.2878319,694.85,693.83,3.00696212]
["bitfinex-derivatives","BNBF0:USTF0",1736701155180,0.2878319,694.85,693.84,1.7399894]
["bitfinex-derivatives","BNBF0:USTF0",1736701156386,0.2878319,694.85,693.8,2.79685056]
["bitfinex-derivatives","BNBF0:USTF0",1736701157990,0.2878319,694.85,693.81,3.00696212]
["bitfinex-derivatives","BNBF0:USTF0",1736701158190,0.2878319,694.85,693.82,2.79685056]
["bitfinex-derivatives","BNBF0:USTF0",1736701159987,0.2878319,694.85,693.83,3.00696212]
["bitfinex-derivatives","BNBF0:USTF0",1736701160185,0.2878319,694.85,693.84,2.79685056]
["bitfinex-derivatives","BNBF0:USTF0",1736701161287,0.2878319,694.85,693.85,3.00696212]
["bitfinex-derivatives","BNBF0:USTF0",1736701161488,0.2878319,694.85,693.86,2.79685056]
["bitfinex-derivatives","BNBF0:USTF0",1736701161685,0.2878319,694.85,693.86,1.7399894]
["bitfinex-derivatives","BNBF0:USTF0",1736701163295,0.2878319,694.85,693.81,2.7974057]
["bitfinex-derivatives","BNBF0:USTF0",1736701165195,0.2878319,694.85,693.82,3.00696212]
["bitfinex-derivatives","BNBF0:USTF0",1736701165395,0.2878319,694.85,693.83,2.7974057]
["bitfinex-derivatives","BNBF0:USTF0",1736701167094,0.2878319,694.85,693.84,3.00696212]
["bitfinex-derivatives","BNBF0:USTF0",1736701167293,0.2878319,694.85,693.85,1.7399894]
["bitfinex-derivatives","BNBF0:USTF0",1736701167693,0.2878319,694.85,693.85,2.79811952]
["bitfinex-derivatives","BNBF0:USTF0",1736701168396,0.2878319,694.85,693.86,3.00696212]
["bitfinex-derivatives","BNBF0:USTF0",1736701168597,0.2878319,694.85,693.87,2.79811952]
["bitfinex-derivatives","BNBF0:USTF0",1736701169190,0.2878319,694.85,693.87,1.7399894]
["bitfinex-derivatives","BNBF0:USTF0",1736701170297,0.2878319,694.85,693.75,2.7982775]
["bitfinex-derivatives","BNBF0:USTF0",1736701171798,0.2878319,694.85,693.76,3.00696212]
["bitfinex-derivatives","BNBF0:USTF0",1736701172097,0.2878319,694.85,693.77,2.7982775]
["bitfinex-derivatives","BNBF0:USTF0",1736701172900,0.2878319,694.85,693.79,1.29319649]
["bitfinex-derivatives","BNBF0:USTF0",1736701173296,0.2878319,694.85,693.79,4.09147399]
["bitfinex-derivatives","BNBF0:USTF0",1736701173496,0.2878319,694.85,693.8,1.0582881]
["bitfinex-derivatives","BNBF0:USTF0",1736701174495,0.2878319,694.85,693.8,4.06525022]
["bitfinex-derivatives","BNBF0:USTF0",1736701174700,0.2878319,694.85,693.81,2.7982775]
["bitfinex-derivatives","BNBF0:USTF0",1736701175797,0.2878319,694.85,693.86,1.29319649]
["bitfinex-derivatives","BNBF0:USTF0",1736701177304,0.2878319,694.85,693.85,4.09147399]
["bitfinex-derivatives","BNBF0:USTF0",1736701177504,0.2878319,694.85,693.85,1.29319649]
["bitfinex-derivatives","BNBF0:USTF0",1736701178405,0.2878319,694.85,693.84,3.00696212]
["bitfinex-derivatives","BNBF0:USTF0",1736701179099,0.2878319,694.85,693.74,1.29319649]
["bitfinex-derivatives","BNBF0:USTF0",1736701181305,0.2878319,694.85,693.74,2.35047504]
["bitfinex-derivatives","BNBF0:USTF0",1736701181605,0.2878319,694.85,693.74,5.35743716]
["bitfinex-derivatives","BNBF0:USTF0",1736701181801,0.2878319,694.85,693.75,2.80205619]
["bitfinex-derivatives","BNBF0:USTF0",1736701181998,0.2878319,694.85,693.75,1.74477764]
["bitfinex-derivatives","BNBF0:USTF0",1736701183001,0.2878319,694.85,693.75,2.8022963]
["bitfinex-derivatives","BNBF0:USTF0",1736701185207,0.2878319,694.85,693.76,3.00696212]
["bitfinex-derivatives","BNBF0:USTF0",1736701185402,0.2878319,694.85,693.77,1.74477764]
["bitfinex-derivatives","BNBF0:USTF0",1736701186907,0.2878319,694.85,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701188506,0.2878319,694.85,693.73,1.29319649]
["bitfinex-derivatives","BNBF0:USTF0",1736701189807,0.2878319,694.85,693.73,4.09536059]
["bitfinex-derivatives","BNBF0:USTF0",1736701190007,0.2878319,694.85,693.74,4.06434858]
["bitfinex-derivatives","BNBF0:USTF0",1736701190207,0.2878319,694.85,693.75,2.8021641]
["bitfinex-derivatives","BNBF0:USTF0",1736701191602,0.2878319,694.85,693.76,3.00696212]
["bitfinex-derivatives","BNBF0:USTF0",1736701191805,0.2878319,694.85,693.77,2.8021641]
["bitfinex-derivatives","BNBF0:USTF0",1736701193208,0.2878319,694.85,693.78,3.00696212]
["bitfinex-derivatives","BNBF0:USTF0",1736701193410,0.2878319,694.85,693.79,2.8021641]
["bitfinex-derivatives","BNBF0:USTF0",1736701195112,0.2878319,694.85,693.8,3.00696212]
["bitfinex-derivatives","BNBF0:USTF0",1736701195311,0.2878319,694.85,693.81,2.8021641]
["bitfinex-derivatives","BNBF0:USTF0",1736701196716,0.2878319,694.85,693.82,3.00696212]
["bitfinex-derivatives","BNBF0:USTF0",1736701196916,0.2878319,694.85,693.83,2.8021641]
["bitfinex-derivatives","BNBF0:USTF0",1736701198516,0.2878319,694.85,693.84,3.00696212]
["bitfinex-derivatives","BNBF0:USTF0",1736701198710,0.2878319,694.85,693.85,2.8021641]
["bitfinex-derivatives","BNBF0:USTF0",1736701200317,0.2878319,694.85,693.86,3.00696212]
["bitfinex-derivatives","BNBF0:USTF0",1736701200517,0.2878319,694.85,693.87,2.8021641]
["bitfinex-derivatives","BNBF0:USTF0",1736701201716,0.2878319,694.85,693.88,3.00696212]
["bitfinex-derivatives","BNBF0:USTF0",1736701201920,0.2878319,694.85,693.89,2.8021641]
["bitfinex-derivatives","BNBF0:USTF0",1736701202513,0.2878319,694.85,693.89,1.74477764]
["bitfinex-derivatives","BNBF0:USTF0",1736701204324,0.2878319,694.85,693.8,2.80064136]
["bitfinex-derivatives","BNBF0:USTF0",1736701205526,0.2878319,694.85,693.8,1.74477764]
["bitfinex-derivatives","BNBF0:USTF0",1736701205725,0.2878319,694.85,693.81,3.00696212]
["bitfinex-derivatives","BNBF0:USTF0",1736701205924,0.2878319,694.85,693.82,1.74477764]
["bitfinex-derivatives","BNBF0:USTF0",1736701207326,0.2878319,694.85,693.82,2.80028636]
["bitfinex-derivatives","BNBF0:USTF0",1736701207526,0.2878319,694.85,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701207727,1.07729774,695.18,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736701209127,1.07729774,695.28,693.8,1.29319649]
["bitfinex-derivatives","BNBF0:USTF0",1736701209325,1.07729774,695.28,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701209927,1.5031207,695.49,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701212027,0.2875753,695.47,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701212530,0.26447379,695.46,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701212728,0.28758771,695.44,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701222231,0.26448549,695.43,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701222933,1.50313693,695.42,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701223231,0.26448549,695.41,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701223431,0.28760425,695.4,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701223633,0.26448549,695.39,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701223833,1.50313693,695.42,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701223834,0.55209632,695.38,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701224027,0.55210046,695.37,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701224232,0.2644838,695.36,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701224427,0.28762493,695.35,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701224632,0.2644838,695.34,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701224832,0.28763321,695.33,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701225034,0.2644838,695.32,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701225234,0.28764148,695.31,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701225534,0.2644838,695.3,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701225927,0.28764975,695.29,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701226331,0.26447678,695.28,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701226634,0.28765803,695.27,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701234844,0.26450803,695.26,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701235044,0.2876663,695.25,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701235242,0.26450803,695.24,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701236444,0.26450803,695.24,693.81,1.57704698]
["bitfinex-derivatives","BNBF0:USTF0",1736701236946,0.28767458,695.23,693.81,1.57704698]
["bitfinex-derivatives","BNBF0:USTF0",1736701237249,0.26450803,695.22,693.81,1.57704698]
["bitfinex-derivatives","BNBF0:USTF0",1736701237449,0.28768285,695.21,693.81,1.57704698]
["bitfinex-derivatives","BNBF0:USTF0",1736701238050,0.26452136,695.2,693.81,1.57704698]
["bitfinex-derivatives","BNBF0:USTF0",1736701238250,0.28769113,695.19,693.88,1.28878363]
["bitfinex-derivatives","BNBF0:USTF0",1736701238449,0.26452136,695.18,693.88,1.28878363]
["bitfinex-derivatives","BNBF0:USTF0",1736701238649,0.28769941,695.17,693.88,1.28878363]
["bitfinex-derivatives","BNBF0:USTF0",1736701239153,0.28769941,695.17,693.83,1.05168564]
["bitfinex-derivatives","BNBF0:USTF0",1736701240150,0.28769941,695.17,693.83,2.34046927]
["bitfinex-derivatives","BNBF0:USTF0",1736701240349,0.28769941,695.17,693.83,5.34743139]
["bitfinex-derivatives","BNBF0:USTF0",1736701240550,0.28769941,695.17,693.84,2.78747128]
["bitfinex-derivatives","BNBF0:USTF0",1736701241051,0.28769941,695.17,693.84,4.07625491]
["bitfinex-derivatives","BNBF0:USTF0",1736701241250,0.28769941,695.17,693.85,1.05168564]
["bitfinex-derivatives","BNBF0:USTF0",1736701241545,0.26453173,695.16,693.85,1.05168564]
["bitfinex-derivatives","BNBF0:USTF0",1736701241751,0.28770768,695.15,693.85,4.05864776]
["bitfinex-derivatives","BNBF0:USTF0",1736701241951,0.28770768,695.15,693.86,2.78747128]
["bitfinex-derivatives","BNBF0:USTF0",1736701243055,0.28770768,695.15,693.87,3.00696212]
["bitfinex-derivatives","BNBF0:USTF0",1736701243349,0.28770768,695.15,693.88,1.73578564]
["bitfinex-derivatives","BNBF0:USTF0",1736701243755,0.28770768,695.15,693.87,3.00696212]
["bitfinex-derivatives","BNBF0:USTF0",1736701243955,1.07614154,695.14,693.88,1.73770683]
["bitfinex-derivatives","BNBF0:USTF0",1736701244458,0.28771596,695.13,693.88,1.73770683]
["bitfinex-derivatives","BNBF0:USTF0",1736701245053,0.28771596,695.13,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701246058,0.26454572,695.12,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701246357,0.28772424,695.11,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701246753,0.26455379,695.1,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701247057,0.28773252,695.09,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701249754,0.28773252,695.09,693.81,3.29522547]
["bitfinex-derivatives","BNBF0:USTF0",1736701249956,0.28773252,695.09,693.82,2.79076258]
["bitfinex-derivatives","BNBF0:USTF0",1736701251464,0.28773252,695.09,693.83,3.00696212]
["bitfinex-derivatives","BNBF0:USTF0",1736701251663,0.28773252,695.09,693.84,2.79076258]
["bitfinex-derivatives","BNBF0:USTF0",1736701253365,0.28773252,695.09,693.85,3.00696212]
["bitfinex-derivatives","BNBF0:USTF0",1736701253565,0.28773252,695.09,693.86,2.79076258]
["bitfinex-derivatives","BNBF0:USTF0",1736701254366,0.28773252,695.09,693.87,3.00696212]
["bitfinex-derivatives","BNBF0:USTF0",1736701254565,0.28773252,695.09,693.88,2.79076258]
["bitfinex-derivatives","BNBF0:USTF0",1736701255666,0.28773252,695.09,693.89,3.00696212]
["bitfinex-derivatives","BNBF0:USTF0",1736701255864,0.28773252,695.09,693.9,2.79076258]
["bitfinex-derivatives","BNBF0:USTF0",1736701256864,0.28773252,695.09,693.91,3.00696212]
["bitfinex-derivatives","BNBF0:USTF0",1736701257067,0.28773252,695.09,693.92,1.73770683]
["bitfinex-derivatives","BNBF0:USTF0",1736701257467,0.28773252,695.09,693.91,3.00696212]
["bitfinex-derivatives","BNBF0:USTF0",1736701258671,0.28773252,695.09,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701262070,1.36387406,695.09,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701262973,1.07614154,695.07,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701263174,0.28774494,695.06,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701264772,1.36388648,695.06,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701266473,0.28774494,695.06,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701267775,1.36555709,695.06,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701268173,0.26456709,695.05,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701268374,0.28775322,695.04,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701268574,0.26456709,695.03,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701268777,0.2877615,695.02,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701269376,1.36557365,695.02,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701269875,1.36557365,695.02,693.81,3.29522547]
["bitfinex-derivatives","BNBF0:USTF0",1736701270075,1.36557365,695.02,693.82,1.74002416]
["bitfinex-derivatives","BNBF0:USTF0",1736701270370,1.36557365,695.02,693.82,2.79435957]
["bitfinex-derivatives","BNBF0:USTF0",1736701270570,1.07781215,695.01,693.82,2.79435957]
["bitfinex-derivatives","BNBF0:USTF0",1736701271475,0.2877615,695.02,693.82,2.79435957]
["bitfinex-derivatives","BNBF0:USTF0",1736701271476,0.2877615,695.02,693.83,3.00696212]
["bitfinex-derivatives","BNBF0:USTF0",1736701271672,0.2877615,695.02,693.84,2.79435957]
["bitfinex-derivatives","BNBF0:USTF0",1736701272275,0.2877615,695.02,693.84,1.74002416]
["bitfinex-derivatives","BNBF0:USTF0",1736701272477,0.2877615,695.02,693.84,2.79414732]
["bitfinex-derivatives","BNBF0:USTF0",1736701272675,0.2877615,695.02,693.84,1.74002416]
["bitfinex-derivatives","BNBF0:USTF0",1736701273071,0.2877615,695.02,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701275071,1.36557365,695.02,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701276374,1.36557365,695.02,693.81,3.29522547]
["bitfinex-derivatives","BNBF0:USTF0",1736701276574,1.36557365,695.02,693.82,2.79414334]
["bitfinex-derivatives","BNBF0:USTF0",1736701276773,1.07781215,695.01,693.82,2.79414334]
["bitfinex-derivatives","BNBF0:USTF0",1736701277278,1.07781215,695.01,693.82,1.74002416]
["bitfinex-derivatives","BNBF0:USTF0",1736701277479,1.36557365,695.02,693.82,1.74002416]
["bitfinex-derivatives","BNBF0:USTF0",1736701278176,1.36557365,695.02,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701278778,1.07781215,695.0,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701279174,0.28777392,694.99,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701279374,1.07781215,694.98,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701279875,1.36559021,694.98,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701280374,0.28777806,694.98,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701281177,1.36559021,694.98,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701282774,0.28777806,694.98,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701283679,1.36559021,694.98,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701285483,0.28777806,694.98,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701286678,1.36559021,694.98,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701287083,0.26460263,694.97,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701287282,0.28778634,694.96,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701287582,0.26460263,694.95,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701287783,1.07781215,694.86,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701288682,1.07781215,694.87,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701289479,1.07781215,694.89,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701290483,1.07781215,694.9,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701291483,1.07781215,694.91,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701291683,0.2646305,694.9,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701293584,0.28781119,694.9,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701293884,0.26463204,694.89,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701295680,0.28781119,694.9,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701296983,0.2646336,694.89,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701299388,0.28781119,694.9,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701299688,0.26463229,694.89,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701301387,0.28781119,694.9,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701313796,1.36562334,694.9,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701314799,1.07781215,694.89,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701315899,1.07781215,694.87,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701317097,1.07781215,694.89,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701317700,0.28781119,694.9,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701318700,1.07781215,694.89,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701319398,0.28781119,694.9,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701321607,1.36562334,694.9,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701322904,0.28781119,694.9,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701369741,0.28781119,694.9,693.81,3.28504039]
["bitfinex-derivatives","BNBF0:USTF0",1736701369939,0.28781119,694.9,693.82,2.79504371]
["bitfinex-derivatives","BNBF0:USTF0",1736701371442,0.28781119,694.9,693.83,2.99677704]
["bitfinex-derivatives","BNBF0:USTF0",1736701371636,0.28781119,694.9,693.84,2.79504371]
["bitfinex-derivatives","BNBF0:USTF0",1736701373540,0.28781119,694.9,693.85,2.99677704]
["bitfinex-derivatives","BNBF0:USTF0",1736701373744,0.28781119,694.9,693.86,2.79504371]
["bitfinex-derivatives","BNBF0:USTF0",1736701374941,0.28781119,694.9,693.87,2.99677704]
["bitfinex-derivatives","BNBF0:USTF0",1736701375245,0.28781119,694.9,693.88,2.79504371]
["bitfinex-derivatives","BNBF0:USTF0",1736701377445,0.28781119,694.9,693.89,2.99677704]
["bitfinex-derivatives","BNBF0:USTF0",1736701377646,0.28781119,694.9,693.9,2.79504371]
["bitfinex-derivatives","BNBF0:USTF0",1736701378447,0.28781119,694.9,693.91,2.99677704]
["bitfinex-derivatives","BNBF0:USTF0",1736701378746,0.28781119,694.9,693.92,2.79504371]
["bitfinex-derivatives","BNBF0:USTF0",1736701380247,0.28781119,694.9,693.93,2.99677704]
["bitfinex-derivatives","BNBF0:USTF0",1736701380449,0.28781119,694.9,693.94,1.74028434]
["bitfinex-derivatives","BNBF0:USTF0",1736701380845,0.28781119,694.9,693.94,2.79678402]
["bitfinex-derivatives","BNBF0:USTF0",1736701381751,0.28781119,694.9,693.95,2.99677704]
["bitfinex-derivatives","BNBF0:USTF0",1736701381951,0.28781119,694.9,693.96,2.79678402]
["bitfinex-derivatives","BNBF0:USTF0",1736701383750,0.28781119,694.9,693.97,2.99677704]
["bitfinex-derivatives","BNBF0:USTF0",1736701383949,0.28781119,694.9,693.98,2.79678402]
["bitfinex-derivatives","BNBF0:USTF0",1736701385457,0.28781119,694.9,693.99,2.99677704]
["bitfinex-derivatives","BNBF0:USTF0",1736701385756,0.28781119,694.9,694.0,1.74028434]
["bitfinex-derivatives","BNBF0:USTF0",1736701387158,0.28781119,694.9,693.84,2.7943851]
["bitfinex-derivatives","BNBF0:USTF0",1736701388354,1.07781215,695.2,693.84,2.7943851]
["bitfinex-derivatives","BNBF0:USTF0",1736701388557,1.07781215,695.27,693.84,2.7943851]
["bitfinex-derivatives","BNBF0:USTF0",1736701388756,1.07781215,695.27,693.85,2.99677704]
["bitfinex-derivatives","BNBF0:USTF0",1736701388956,1.07781215,695.27,693.86,2.7943851]
["bitfinex-derivatives","BNBF0:USTF0",1736701389360,1.50303955,695.45,693.86,2.7943851]
["bitfinex-derivatives","BNBF0:USTF0",1736701389361,1.07781215,695.31,693.86,2.7943851]
["bitfinex-derivatives","BNBF0:USTF0",1736701389660,0.26448134,695.3,693.86,2.7943851]
["bitfinex-derivatives","BNBF0:USTF0",1736701389859,0.26448134,695.3,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736701390060,0.26448134,695.3,693.87,3.28501547]
["bitfinex-derivatives","BNBF0:USTF0",1736701390363,1.07781215,695.31,693.88,2.7943851]
["bitfinex-derivatives","BNBF0:USTF0",1736701390557,1.36545363,695.31,693.88,2.7943851]
["bitfinex-derivatives","BNBF0:USTF0",1736701390752,1.36545363,695.31,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736701391460,1.36545363,695.31,693.89,3.28500716]
["bitfinex-derivatives","BNBF0:USTF0",1736701391661,0.28764148,695.31,693.9,2.7943851]
["bitfinex-derivatives","BNBF0:USTF0",1736701392162,0.26447403,695.3,693.9,2.7943851]
["bitfinex-derivatives","BNBF0:USTF0",1736701392956,0.26447403,695.3,693.91,2.99677704]
["bitfinex-derivatives","BNBF0:USTF0",1736701393162,0.28764148,695.31,693.92,2.7943851]
["bitfinex-derivatives","BNBF0:USTF0",1736701394660,0.28764148,695.31,693.93,2.99677704]
["bitfinex-derivatives","BNBF0:USTF0",1736701394962,0.28764148,695.31,693.94,2.7943851]
["bitfinex-derivatives","BNBF0:USTF0",1736701396264,0.28764148,695.31,693.95,2.99677704]
["bitfinex-derivatives","BNBF0:USTF0",1736701396461,0.28764148,695.31,693.96,2.7943851]
["bitfinex-derivatives","BNBF0:USTF0",1736701397957,0.28764148,695.31,693.97,2.99677704]
["bitfinex-derivatives","BNBF0:USTF0",1736701398157,0.28764148,695.31,693.98,1.74028434]
["bitfinex-derivatives","BNBF0:USTF0",1736701399361,0.28764148,695.31,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736701406365,0.28764148,695.31,693.89,3.0792658]
["bitfinex-derivatives","BNBF0:USTF0",1736701407668,0.28764148,695.31,693.9,2.99677704]
["bitfinex-derivatives","BNBF0:USTF0",1736701407869,0.28764148,695.31,693.91,3.07925749]
["bitfinex-derivatives","BNBF0:USTF0",1736701408171,0.28764148,695.31,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736701409473,0.28764148,695.31,693.92,3.2849947]
["bitfinex-derivatives","BNBF0:USTF0",1736701409674,0.28764148,695.31,693.93,2.79103568]
["bitfinex-derivatives","BNBF0:USTF0",1736701409874,0.28764148,695.31,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736701410469,0.28764148,695.31,693.94,3.28498639]
["bitfinex-derivatives","BNBF0:USTF0",1736701410669,0.28764148,695.31,693.95,2.79103568]
["bitfinex-derivatives","BNBF0:USTF0",1736701410871,0.28764148,695.31,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736701412274,0.28764148,695.31,693.96,3.28497808]
["bitfinex-derivatives","BNBF0:USTF0",1736701412470,0.28764148,695.31,693.97,1.74028434]
["bitfinex-derivatives","BNBF0:USTF0",1736701412776,0.28764148,695.31,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736701413876,0.28764148,695.31,693.98,3.28496978]
["bitfinex-derivatives","BNBF0:USTF0",1736701414073,0.28764148,695.31,693.99,2.78928633]
["bitfinex-derivatives","BNBF0:USTF0",1736701414271,0.28764148,695.31,693.99,1.74028434]
["bitfinex-derivatives","BNBF0:USTF0",1736701414776,0.28764148,695.31,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736701415874,0.28764148,695.31,694.0,3.07714671]
["bitfinex-derivatives","BNBF0:USTF0",1736701416075,0.28764148,695.31,694.01,1.74028434]
["bitfinex-derivatives","BNBF0:USTF0",1736701416271,0.28764148,695.31,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736701420681,0.28764148,695.31,694.05,1.29217421]
["bitfinex-derivatives","BNBF0:USTF0",1736701420882,0.28764148,695.31,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736701421885,0.28764148,695.31,694.06,3.07711913]
["bitfinex-derivatives","BNBF0:USTF0",1736701422285,0.28764148,695.31,694.07,2.99677704]
["bitfinex-derivatives","BNBF0:USTF0",1736701422484,0.28764148,695.31,694.08,2.78895961]
["bitfinex-derivatives","BNBF0:USTF0",1736701422684,0.28764148,695.31,694.08,1.74028434]
["bitfinex-derivatives","BNBF0:USTF0",1736701423385,0.28764148,695.31,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736701425082,0.28764148,695.31,694.06,3.07576515]
["bitfinex-derivatives","BNBF0:USTF0",1736701426183,0.28764148,695.31,694.07,2.99677704]
["bitfinex-derivatives","BNBF0:USTF0",1736701426387,0.28764148,695.31,694.08,2.02843556]
["bitfinex-derivatives","BNBF0:USTF0",1736701426682,0.28764148,695.31,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736701433389,0.28764148,695.31,694.09,3.28492411]
["bitfinex-derivatives","BNBF0:USTF0",1736701433689,0.28764148,695.31,694.1,2.78753826]
["bitfinex-derivatives","BNBF0:USTF0",1736701433889,0.28764148,695.31,694.1,3.07568117]
["bitfinex-derivatives","BNBF0:USTF0",1736701434889,0.28764148,695.31,694.11,2.99677704]
["bitfinex-derivatives","BNBF0:USTF0",1736701435092,0.28764148,695.31,694.12,2.78753826]
["bitfinex-derivatives","BNBF0:USTF0",1736701436696,0.28764148,695.31,694.13,2.99677704]
["bitfinex-derivatives","BNBF0:USTF0",1736701436891,0.28764148,695.31,694.14,2.78753826]
["bitfinex-derivatives","BNBF0:USTF0",1736701438893,0.28764148,695.31,694.14,1.74028434]
["bitfinex-derivatives","BNBF0:USTF0",1736701439097,0.28764148,695.31,694.14,2.78899919]
["bitfinex-derivatives","BNBF0:USTF0",1736701439297,0.28764148,695.31,694.15,2.99677704]
["bitfinex-derivatives","BNBF0:USTF0",1736701439497,0.28764148,695.31,694.16,1.74028434]
["bitfinex-derivatives","BNBF0:USTF0",1736701439893,0.28764148,695.31,694.16,2.78931748]
["bitfinex-derivatives","BNBF0:USTF0",1736701441195,0.28764148,695.31,694.17,2.99677704]
["bitfinex-derivatives","BNBF0:USTF0",1736701441395,0.28764148,695.31,694.18,2.78931748]
["bitfinex-derivatives","BNBF0:USTF0",1736701442401,0.28764148,695.31,694.19,2.99677704]
["bitfinex-derivatives","BNBF0:USTF0",1736701442597,0.28764148,695.31,694.2,2.78931748]
["bitfinex-derivatives","BNBF0:USTF0",1736701444899,0.28764148,695.31,694.21,2.99677704]
["bitfinex-derivatives","BNBF0:USTF0",1736701445099,0.28764148,695.31,694.22,2.78931748]
["bitfinex-derivatives","BNBF0:USTF0",1736701446794,0.28764148,695.31,694.23,2.99677704]
["bitfinex-derivatives","BNBF0:USTF0",1736701446997,0.28764148,695.31,694.24,1.74028434]
["bitfinex-derivatives","BNBF0:USTF0",1736701447902,0.28764148,695.31,694.24,2.79073063]
["bitfinex-derivatives","BNBF0:USTF0",1736701449002,0.28764148,695.31,694.25,2.99677704]
["bitfinex-derivatives","BNBF0:USTF0",1736701449203,0.28764148,695.31,694.26,1.74028434]
["bitfinex-derivatives","BNBF0:USTF0",1736701450203,0.28764148,695.31,694.26,2.790698]
["bitfinex-derivatives","BNBF0:USTF0",1736701450405,0.28764148,695.31,694.27,1.74028434]
["bitfinex-derivatives","BNBF0:USTF0",1736701450603,0.28764148,695.31,694.22,2.79065851]
["bitfinex-derivatives","BNBF0:USTF0",1736701451606,0.28764148,695.31,694.23,2.99677704]
["bitfinex-derivatives","BNBF0:USTF0",1736701451904,0.28764148,695.31,694.24,2.79065851]
["bitfinex-derivatives","BNBF0:USTF0",1736701452707,0.28764148,695.31,694.24,1.74028434]
["bitfinex-derivatives","BNBF0:USTF0",1736701452907,0.28764148,695.31,694.24,2.79090246]
["bitfinex-derivatives","BNBF0:USTF0",1736701453107,0.28764148,695.31,694.25,2.99677704]
["bitfinex-derivatives","BNBF0:USTF0",1736701453405,0.28764148,695.31,694.26,1.74028434]
["bitfinex-derivatives","BNBF0:USTF0",1736701454808,0.28764148,695.31,694.23,2.79096787]
["bitfinex-derivatives","BNBF0:USTF0",1736701456705,0.28764148,695.31,694.24,2.99677704]
["bitfinex-derivatives","BNBF0:USTF0",1736701456908,0.28764148,695.31,694.25,1.74028434]
["bitfinex-derivatives","BNBF0:USTF0",1736701457310,0.28764148,695.31,694.25,2.79113206]
["bitfinex-derivatives","BNBF0:USTF0",1736701458214,0.28764148,695.31,694.26,2.99677704]
["bitfinex-derivatives","BNBF0:USTF0",1736701458413,0.28764148,695.31,694.27,1.74028434]
["bitfinex-derivatives","BNBF0:USTF0",1736701459814,0.28764148,695.31,694.26,2.99677704]
["bitfinex-derivatives","BNBF0:USTF0",1736701460513,0.28764148,695.31,694.21,1.29217421]
["bitfinex-derivatives","BNBF0:USTF0",1736701461013,0.28764148,695.31,694.14,1.05097751]
["bitfinex-derivatives","BNBF0:USTF0",1736701461312,0.28764148,695.31,694.13,2.78578331]
["bitfinex-derivatives","BNBF0:USTF0",1736701462415,0.28764148,695.31,694.14,2.99677704]
["bitfinex-derivatives","BNBF0:USTF0",1736701462615,0.28764148,695.31,694.15,2.78578331]
["bitfinex-derivatives","BNBF0:USTF0",1736701463709,0.28764148,695.31,694.16,2.99677704]
["bitfinex-derivatives","BNBF0:USTF0",1736701463914,0.28764148,695.31,694.17,2.78578331]
["bitfinex-derivatives","BNBF0:USTF0",1736701464115,0.28764148,695.31,694.16,2.99677704]
["bitfinex-derivatives","BNBF0:USTF0",1736701465018,0.28764148,695.31,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736701487041,0.2645061,695.3,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736701487236,0.28764975,695.29,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736701487436,0.2645061,695.28,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736701487741,0.55216141,695.27,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736701488042,0.28766216,695.26,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736701491545,0.27416142,695.26,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736701497852,0.26451706,695.25,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736701498247,0.28767044,695.24,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736701498452,0.26451706,695.23,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736701498752,0.28767044,695.24,693.67,2.99070841]
["bitfinex-derivatives","BNBF0:USTF0",1736701498952,0.28767044,695.24,693.66,1.29217421]
["bitfinex-derivatives","BNBF0:USTF0",1736701499149,0.28767044,695.24,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736701500554,0.28767044,695.24,693.67,0.27444377]
["bitfinex-derivatives","BNBF0:USTF0",1736701505657,0.26453502,695.23,693.67,0.27444377]
["bitfinex-derivatives","BNBF0:USTF0",1736701505855,0.26453005,695.22,693.67,0.27444377]
["bitfinex-derivatives","BNBF0:USTF0",1736701506056,0.26453005,695.21,693.67,0.27444377]
["bitfinex-derivatives","BNBF0:USTF0",1736701506256,0.28768699,695.2,693.67,0.27444377]
["bitfinex-derivatives","BNBF0:USTF0",1736701507456,1.07781215,695.18,693.67,1.56661798]
["bitfinex-derivatives","BNBF0:USTF0",1736701507656,0.28769941,695.17,693.67,1.56661798]
["bitfinex-derivatives","BNBF0:USTF0",1736701508051,0.28769941,695.17,693.68,1.29217421]
["bitfinex-derivatives","BNBF0:USTF0",1736701508252,0.28769941,695.17,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736701508653,0.26453375,695.16,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736701509056,1.07781215,695.12,693.76,1.29217421]
["bitfinex-derivatives","BNBF0:USTF0",1736701509651,1.07781215,695.14,693.75,1.29217421]
["bitfinex-derivatives","BNBF0:USTF0",1736701510857,1.07781215,695.14,693.76,1.29217421]
["bitfinex-derivatives","BNBF0:USTF0",1736701511261,1.36552397,695.14,693.76,1.29217421]
["bitfinex-derivatives","BNBF0:USTF0",1736701511657,1.36552397,695.14,693.74,1.29217421]
["bitfinex-derivatives","BNBF0:USTF0",1736701512457,1.36552397,695.14,693.74,4.0720185]
["bitfinex-derivatives","BNBF0:USTF0",1736701512759,1.36552397,695.14,693.75,1.04833287]
["bitfinex-derivatives","BNBF0:USTF0",1736701512955,1.36552397,695.14,693.74,2.77984429]
["bitfinex-derivatives","BNBF0:USTF0",1736701513658,1.36552397,695.14,693.75,1.29217421]
["bitfinex-derivatives","BNBF0:USTF0",1736701513858,1.36552397,695.14,693.75,2.34050708]
["bitfinex-derivatives","BNBF0:USTF0",1736701514554,1.36552397,695.14,693.75,5.32224352]
["bitfinex-derivatives","BNBF0:USTF0",1736701514759,1.36552397,695.14,693.76,2.77984429]
["bitfinex-derivatives","BNBF0:USTF0",1736701515657,0.26454097,695.13,693.76,2.77984429]
["bitfinex-derivatives","BNBF0:USTF0",1736701516159,1.07781215,695.12,693.77,2.98173644]
["bitfinex-derivatives","BNBF0:USTF0",1736701516356,1.07781215,695.12,693.78,2.77984429]
["bitfinex-derivatives","BNBF0:USTF0",1736701516760,1.07781215,695.11,693.78,2.77984429]
["bitfinex-derivatives","BNBF0:USTF0",1736701517360,0.26455196,695.1,693.79,2.98173644]
["bitfinex-derivatives","BNBF0:USTF0",1736701517660,1.07781215,695.11,693.8,2.77984429]
["bitfinex-derivatives","BNBF0:USTF0",1736701518163,1.07781215,695.09,693.8,2.77984429]
["bitfinex-derivatives","BNBF0:USTF0",1736701518959,1.07781215,695.09,693.81,2.98173644]
["bitfinex-derivatives","BNBF0:USTF0",1736701519161,1.07781215,695.09,693.82,2.77984429]
["bitfinex-derivatives","BNBF0:USTF0",1736701520164,1.07781215,695.08,693.82,2.77984429]
["bitfinex-derivatives","BNBF0:USTF0",1736701520665,1.07781215,695.08,693.83,2.98173644]
["bitfinex-derivatives","BNBF0:USTF0",1736701520863,1.07781215,695.08,693.84,2.77984429]
["bitfinex-derivatives","BNBF0:USTF0",1736701521064,1.07781215,695.13,693.84,2.77984429]
["bitfinex-derivatives","BNBF0:USTF0",1736701521264,0.26455004,695.12,693.84,2.77984429]
["bitfinex-derivatives","BNBF0:USTF0",1736701521463,0.28772424,695.11,693.84,2.77984429]
["bitfinex-derivatives","BNBF0:USTF0",1736701521665,0.26455004,695.1,693.84,2.77984429]
["bitfinex-derivatives","BNBF0:USTF0",1736701522259,0.28773252,695.09,693.85,2.98173644]
["bitfinex-derivatives","BNBF0:USTF0",1736701522563,0.26455718,695.08,693.86,2.77984429]
["bitfinex-derivatives","BNBF0:USTF0",1736701522760,0.28773252,695.09,693.85,2.98173644]
["bitfinex-derivatives","BNBF0:USTF0",1736701523963,0.28773252,695.09,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736701527966,0.26458598,695.08,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736701528265,0.28773252,695.09,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736701528466,0.26458699,695.08,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736701529067,1.07781215,695.07,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736701529267,0.26458699,695.06,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736701529461,0.28774908,695.05,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736701530061,1.36556123,695.05,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736701530963,0.28774908,695.05,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736701532867,0.26459047,695.04,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736701533069,0.28775736,695.03,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736701533569,1.36556951,695.03,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736701537268,0.28775736,695.03,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736701541870,0.26463237,695.02,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736701542071,0.28776564,695.01,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736701546569,0.26463285,695.0,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736701546764,0.28777392,694.99,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736701546970,0.26463285,694.98,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736701547172,0.2877822,694.97,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736701547369,0.26463285,694.96,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736701547573,0.28779048,694.95,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736701547770,0.26463285,694.94,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736701547975,0.28779877,694.93,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736701548376,0.26463304,694.92,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736701548971,0.28780705,694.91,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736701550470,0.26463346,694.9,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736701550670,0.28781533,694.89,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736701556775,1.36562748,694.89,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736701557377,0.26463106,694.88,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736701557575,1.36562748,694.89,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736701558482,0.28781533,694.89,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736701568392,1.36562748,694.89,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736701570193,0.28781533,694.89,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736701573600,1.07781215,694.87,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736701574394,1.07781215,694.85,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736701575394,1.07781215,694.87,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736701579903,1.07781215,694.88,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736701580097,1.07781215,694.88,693.69,3.28015462]
["bitfinex-derivatives","BNBF0:USTF0",1736701580297,1.07781215,694.88,693.7,2.78951031]
["bitfinex-derivatives","BNBF0:USTF0",1736701581903,1.07781215,694.87,693.7,2.78951031]
["bitfinex-derivatives","BNBF0:USTF0",1736701582097,1.07781215,694.87,693.71,2.9918414]
["bitfinex-derivatives","BNBF0:USTF0",1736701582301,1.07781215,694.87,693.72,2.78951031]
["bitfinex-derivatives","BNBF0:USTF0",1736701582503,1.07781215,694.88,693.72,2.78951031]
["bitfinex-derivatives","BNBF0:USTF0",1736701583400,1.36562748,694.89,693.72,2.78951031]
["bitfinex-derivatives","BNBF0:USTF0",1736701584301,1.36562748,694.89,693.73,2.9918414]
["bitfinex-derivatives","BNBF0:USTF0",1736701584496,1.36562748,694.89,693.74,1.73761103]
["bitfinex-derivatives","BNBF0:USTF0",1736701585098,1.36562748,694.89,693.74,2.82963127]
["bitfinex-derivatives","BNBF0:USTF0",1736701585400,1.07781215,694.88,693.74,2.82963127]
["bitfinex-derivatives","BNBF0:USTF0",1736701585603,1.07781215,694.88,693.74,1.73761103]
["bitfinex-derivatives","BNBF0:USTF0",1736701586201,1.07781215,694.88,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736701586401,0.28781533,694.89,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736701593010,0.28781533,694.89,693.69,3.28015462]
["bitfinex-derivatives","BNBF0:USTF0",1736701593211,0.28781533,694.89,693.7,2.82918678]
["bitfinex-derivatives","BNBF0:USTF0",1736701594206,0.28781533,694.89,693.71,2.9918414]
["bitfinex-derivatives","BNBF0:USTF0",1736701594511,0.28781533,694.89,693.72,2.82918678]
["bitfinex-derivatives","BNBF0:USTF0",1736701595614,0.28781533,694.89,693.73,2.9918414]
["bitfinex-derivatives","BNBF0:USTF0",1736701595809,0.28781533,694.89,693.74,2.82918678]
["bitfinex-derivatives","BNBF0:USTF0",1736701597410,0.28781533,694.89,693.75,2.9918414]
["bitfinex-derivatives","BNBF0:USTF0",1736701597614,0.28781533,694.89,693.76,2.82918678]
["bitfinex-derivatives","BNBF0:USTF0",1736701599416,0.28781533,694.89,693.77,2.9918414]
["bitfinex-derivatives","BNBF0:USTF0",1736701599615,0.28781533,694.89,693.78,2.82918678]
["bitfinex-derivatives","BNBF0:USTF0",1736701600617,0.28781533,694.89,693.79,2.9918414]
["bitfinex-derivatives","BNBF0:USTF0",1736701600915,0.28781533,694.89,693.8,2.82918678]
["bitfinex-derivatives","BNBF0:USTF0",1736701601713,0.28781533,694.89,693.8,1.73761103]
["bitfinex-derivatives","BNBF0:USTF0",1736701602809,0.28781533,694.89,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736701608726,0.28781533,694.89,693.69,3.28015462]
["bitfinex-derivatives","BNBF0:USTF0",1736701609024,0.28781533,694.89,693.7,2.82675184]
["bitfinex-derivatives","BNBF0:USTF0",1736701609218,0.28781533,694.89,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736701611023,0.28781533,694.89,693.71,3.28014631]
["bitfinex-derivatives","BNBF0:USTF0",1736701611319,0.28781533,694.89,693.72,2.82675184]
["bitfinex-derivatives","BNBF0:USTF0",1736701611721,0.28781533,694.89,693.75,1.29217421]
["bitfinex-derivatives","BNBF0:USTF0",1736701612424,0.28781533,694.89,693.75,5.37315642]
["bitfinex-derivatives","BNBF0:USTF0",1736701612620,0.28781533,694.89,693.76,2.82675184]
["bitfinex-derivatives","BNBF0:USTF0",1736701614026,0.28781533,694.89,693.77,2.9918414]
["bitfinex-derivatives","BNBF0:USTF0",1736701614220,0.28781533,694.89,693.78,2.82675184]
["bitfinex-derivatives","BNBF0:USTF0",1736701615424,0.28781533,694.89,693.79,1.29217421]
["bitfinex-derivatives","BNBF0:USTF0",1736701615620,0.28781533,694.89,693.79,2.38131502]
["bitfinex-derivatives","BNBF0:USTF0",1736701615822,0.28781533,694.89,693.79,5.37315642]
["bitfinex-derivatives","BNBF0:USTF0",1736701616020,0.28781533,694.89,693.8,2.82675184]
["bitfinex-derivatives","BNBF0:USTF0",1736701617521,0.28781533,694.89,693.81,2.9918414]
["bitfinex-derivatives","BNBF0:USTF0",1736701617726,0.28781533,694.89,693.82,2.82675184]
["bitfinex-derivatives","BNBF0:USTF0",1736701619330,0.28781533,694.89,693.83,2.9918414]
["bitfinex-derivatives","BNBF0:USTF0",1736701619628,0.28781533,694.89,693.84,1.73761103]
["bitfinex-derivatives","BNBF0:USTF0",1736701620625,0.28781533,694.89,693.77,2.82585765]
["bitfinex-derivatives","BNBF0:USTF0",1736701620926,0.28781533,694.89,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736701621430,0.28781533,694.89,693.78,3.28011722]
["bitfinex-derivatives","BNBF0:USTF0",1736701621630,0.28781533,694.89,693.79,1.73761103]
["bitfinex-derivatives","BNBF0:USTF0",1736701624031,0.28781533,694.89,693.78,2.02588685]
["bitfinex-derivatives","BNBF0:USTF0",1736701624232,0.28781533,694.89,693.78,3.11414671]
["bitfinex-derivatives","BNBF0:USTF0",1736701624635,1.07781215,695.11,693.78,3.11414671]
["bitfinex-derivatives","BNBF0:USTF0",1736701625235,1.07781215,695.14,693.78,4.40632092]
["bitfinex-derivatives","BNBF0:USTF0",1736701625534,1.07781215,695.14,693.79,5.81771229]
["bitfinex-derivatives","BNBF0:USTF0",1736701625730,1.07781215,695.14,693.8,3.1141384]
["bitfinex-derivatives","BNBF0:USTF0",1736701625928,1.07781215,695.15,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736701626734,1.07781215,695.15,693.81,3.28010475]
["bitfinex-derivatives","BNBF0:USTF0",1736701626935,1.07781215,695.15,693.82,2.82587089]
["bitfinex-derivatives","BNBF0:USTF0",1736701627134,1.07781215,695.16,693.82,2.82587089]
["bitfinex-derivatives","BNBF0:USTF0",1736701627435,1.07781215,695.16,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736701628035,1.07781215,695.17,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736701628227,1.07781215,695.17,693.83,3.28009644]
["bitfinex-derivatives","BNBF0:USTF0",1736701628433,1.07781215,695.17,693.84,2.82587089]
["bitfinex-derivatives","BNBF0:USTF0",1736701628634,1.07781215,695.17,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701630040,1.07781215,695.18,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701630939,1.07781215,695.21,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701631938,1.07781215,695.2,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701634943,1.07781215,695.21,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701636748,1.07781215,695.23,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701638350,0.28767872,695.22,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701638550,1.36549087,695.22,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701639448,1.07781215,695.21,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701640753,0.28767872,695.22,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701640953,0.28767872,695.22,693.85,4.36943023]
["bitfinex-derivatives","BNBF0:USTF0",1736701641248,0.28767872,695.22,693.86,1.73761103]
["bitfinex-derivatives","BNBF0:USTF0",1736701642753,0.28767872,695.22,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701649357,0.28767872,695.22,693.85,2.02585776]
["bitfinex-derivatives","BNBF0:USTF0",1736701650354,0.28767872,695.22,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701653757,1.07781215,695.2,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701654765,1.07781215,695.16,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701655457,0.28770768,695.15,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701655863,1.07781215,695.08,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701656564,1.07781215,695.06,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701657559,1.07781215,695.07,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701658359,1.07781215,695.06,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701659266,1.07781215,695.07,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701660064,1.07781215,695.08,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701661169,1.07781215,695.07,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701661969,1.07781215,695.11,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701663067,0.28772838,695.1,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701682581,1.36554053,695.1,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701683680,1.07781215,695.09,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701683875,0.264555,695.08,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701684077,1.07781215,695.09,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701684782,0.28772838,695.1,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701684783,1.07781215,695.06,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701685577,1.07781215,695.03,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701686477,0.2877615,695.02,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701686983,1.07781215,695.01,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701687182,1.36557779,695.01,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701687786,1.07781215,694.97,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701689586,1.07781215,694.94,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701690284,1.07781215,694.99,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701691287,1.36557779,695.01,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701693491,0.28776564,695.01,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701700400,1.07781215,694.99,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701701499,1.07781215,695.0,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701702202,1.07781215,694.98,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701704104,0.28776564,695.01,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701732317,1.07781215,694.97,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701734912,1.07781215,694.99,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701740419,1.07781215,694.98,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701743021,0.28776564,695.01,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701761146,1.07781215,694.96,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701762345,1.07781215,694.92,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701764659,1.07781215,694.91,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701765458,1.07781215,694.92,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701766959,1.07781215,694.92,693.85,3.12458646]
["bitfinex-derivatives","BNBF0:USTF0",1736701768161,1.07781215,694.95,693.86,2.99563085]
["bitfinex-derivatives","BNBF0:USTF0",1736701768358,1.07781215,694.95,693.87,2.83633973]
["bitfinex-derivatives","BNBF0:USTF0",1736701769762,1.07781215,694.95,693.88,2.99563085]
["bitfinex-derivatives","BNBF0:USTF0",1736701770062,0.28776564,695.01,693.88,2.99563085]
["bitfinex-derivatives","BNBF0:USTF0",1736701770063,1.07781215,694.94,693.89,1.74371174]
["bitfinex-derivatives","BNBF0:USTF0",1736701770959,1.07781215,694.95,693.89,1.74371174]
["bitfinex-derivatives","BNBF0:USTF0",1736701771659,1.07781215,694.95,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701772756,1.07781215,694.96,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701776460,1.07781215,694.97,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701778265,1.07781215,694.95,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701780763,1.07781215,694.95,693.85,3.12481184]
["bitfinex-derivatives","BNBF0:USTF0",1736701781167,1.07781215,694.95,693.86,2.99563085]
["bitfinex-derivatives","BNBF0:USTF0",1736701781368,1.07781215,694.95,693.87,2.83656511]
["bitfinex-derivatives","BNBF0:USTF0",1736701781762,1.07781215,694.98,693.87,2.83656511]
["bitfinex-derivatives","BNBF0:USTF0",1736701782868,1.07781215,694.98,693.88,2.99563085]
["bitfinex-derivatives","BNBF0:USTF0",1736701783167,1.07781215,694.98,693.89,2.83656511]
["bitfinex-derivatives","BNBF0:USTF0",1736701784370,1.07781215,694.98,693.9,2.99563085]
["bitfinex-derivatives","BNBF0:USTF0",1736701784570,1.07781215,694.98,693.91,1.74371174]
["bitfinex-derivatives","BNBF0:USTF0",1736701785168,1.07781215,694.96,693.91,1.74371174]
["bitfinex-derivatives","BNBF0:USTF0",1736701786070,1.07781215,694.96,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701789580,0.28776564,695.01,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701789581,1.07781215,694.95,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701791681,0.28776564,695.01,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701810889,0.28776564,695.01,693.85,3.12301393]
["bitfinex-derivatives","BNBF0:USTF0",1736701812187,0.28776564,695.01,693.86,3.00165925]
["bitfinex-derivatives","BNBF0:USTF0",1736701812385,0.28776564,695.01,693.87,2.8347672]
["bitfinex-derivatives","BNBF0:USTF0",1736701813991,0.28776564,695.01,693.88,3.00165925]
["bitfinex-derivatives","BNBF0:USTF0",1736701814192,0.28776564,695.01,693.89,2.8347672]
["bitfinex-derivatives","BNBF0:USTF0",1736701816394,0.28776564,695.01,693.9,3.00165925]
["bitfinex-derivatives","BNBF0:USTF0",1736701816594,0.28776564,695.01,693.91,2.8347672]
["bitfinex-derivatives","BNBF0:USTF0",1736701817996,0.28776564,695.01,693.92,3.00165925]
["bitfinex-derivatives","BNBF0:USTF0",1736701818193,0.28776564,695.01,693.93,2.8347672]
["bitfinex-derivatives","BNBF0:USTF0",1736701819397,0.28776564,695.01,693.94,3.00165925]
["bitfinex-derivatives","BNBF0:USTF0",1736701819597,0.28776564,695.01,693.95,2.8347672]
["bitfinex-derivatives","BNBF0:USTF0",1736701820997,0.28776564,695.01,693.96,3.00165925]
["bitfinex-derivatives","BNBF0:USTF0",1736701821193,0.28776564,695.01,693.97,2.8347672]
["bitfinex-derivatives","BNBF0:USTF0",1736701821391,0.28776564,695.01,693.97,1.74273459]
["bitfinex-derivatives","BNBF0:USTF0",1736701822897,0.28776564,695.01,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701833307,0.28776564,695.01,693.95,1.29217421]
["bitfinex-derivatives","BNBF0:USTF0",1736701834306,0.28776564,695.01,693.96,1.29217421]
["bitfinex-derivatives","BNBF0:USTF0",1736701835607,0.28776564,695.01,693.89,1.74273459]
["bitfinex-derivatives","BNBF0:USTF0",1736701835811,0.28776564,695.01,693.89,2.8300359]
["bitfinex-derivatives","BNBF0:USTF0",1736701836312,0.28776564,695.01,693.89,1.74273459]
["bitfinex-derivatives","BNBF0:USTF0",1736701836512,0.28776564,695.01,693.89,2.82996982]
["bitfinex-derivatives","BNBF0:USTF0",1736701836715,0.28776564,695.01,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736701838009,0.28776564,695.01,693.85,1.58042094]
["bitfinex-derivatives","BNBF0:USTF0",1736701838212,0.28776564,695.01,693.85,7.4120299]
["bitfinex-derivatives","BNBF0:USTF0",1736701838413,0.28776564,695.01,693.86,2.82994971]
["bitfinex-derivatives","BNBF0:USTF0",1736701838710,0.28776564,695.01,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736701839314,0.28776564,695.01,693.87,3.11818814]
["bitfinex-derivatives","BNBF0:USTF0",1736701839914,0.28776564,695.01,693.87,4.41036235]
["bitfinex-derivatives","BNBF0:USTF0",1736701840114,0.28776564,695.01,693.88,5.83160896]
["bitfinex-derivatives","BNBF0:USTF0",1736701840314,0.28776564,695.01,693.89,2.82994971]
["bitfinex-derivatives","BNBF0:USTF0",1736701841316,0.28776564,695.01,693.89,4.12212392]
["bitfinex-derivatives","BNBF0:USTF0",1736701841515,0.28776564,695.01,693.9,1.08721512]
["bitfinex-derivatives","BNBF0:USTF0",1736701841909,0.28776564,695.01,693.9,4.08887437]
["bitfinex-derivatives","BNBF0:USTF0",1736701842112,0.28776564,695.01,693.91,2.82994971]
["bitfinex-derivatives","BNBF0:USTF0",1736701843819,0.28776564,695.01,693.92,3.00165925]
["bitfinex-derivatives","BNBF0:USTF0",1736701844019,0.28776564,695.01,693.93,2.82994971]
["bitfinex-derivatives","BNBF0:USTF0",1736701844817,0.28776564,695.01,693.94,1.29217421]
["bitfinex-derivatives","BNBF0:USTF0",1736701845021,0.28776564,695.01,693.94,2.37938933]
["bitfinex-derivatives","BNBF0:USTF0",1736701845820,0.28776564,695.01,694.03,1.29217421]
["bitfinex-derivatives","BNBF0:USTF0",1736701848821,0.28776564,695.01,694.0,1.29217421]
["bitfinex-derivatives","BNBF0:USTF0",1736701849521,0.28776564,695.01,693.99,1.29217421]
["bitfinex-derivatives","BNBF0:USTF0",1736701850223,0.28776564,695.01,693.99,4.12212392]
["bitfinex-derivatives","BNBF0:USTF0",1736701850423,0.28776564,695.01,694.0,1.08721512]
["bitfinex-derivatives","BNBF0:USTF0",1736701851825,0.28776564,695.01,694.0,4.08887437]
["bitfinex-derivatives","BNBF0:USTF0",1736701852124,0.28776564,695.01,694.01,2.83043871]
["bitfinex-derivatives","BNBF0:USTF0",1736701853125,0.28776564,695.01,694.02,3.00165925]
["bitfinex-derivatives","BNBF0:USTF0",1736701853327,0.28776564,695.01,694.03,2.83043871]
["bitfinex-derivatives","BNBF0:USTF0",1736701854726,0.28776564,695.01,694.04,3.00165925]
["bitfinex-derivatives","BNBF0:USTF0",1736701855027,0.28776564,695.01,694.05,2.83043871]
["bitfinex-derivatives","BNBF0:USTF0",1736701856023,0.28776564,695.01,694.06,3.00165925]
["bitfinex-derivatives","BNBF0:USTF0",1736701856229,0.28776564,695.01,694.07,2.83043871]
["bitfinex-derivatives","BNBF0:USTF0",1736701857232,0.28776564,695.01,694.08,3.00165925]
["bitfinex-derivatives","BNBF0:USTF0",1736701857433,0.28776564,695.01,694.09,1.74273459]
["bitfinex-derivatives","BNBF0:USTF0",1736701858133,0.28776564,695.01,694.09,2.8318655]
["bitfinex-derivatives","BNBF0:USTF0",1736701858531,0.28776564,695.01,694.1,3.00165925]
["bitfinex-derivatives","BNBF0:USTF0",1736701858735,0.28776564,695.01,694.11,1.74273459]
["bitfinex-derivatives","BNBF0:USTF0",1736701860935,0.28776564,695.01,694.01,2.83210564]
["bitfinex-derivatives","BNBF0:USTF0",1736701862734,0.28776564,695.01,694.02,3.00165925]
["bitfinex-derivatives","BNBF0:USTF0",1736701862935,0.28776564,695.01,694.03,2.83210564]
["bitfinex-derivatives","BNBF0:USTF0",1736701864236,0.28776564,695.01,694.04,3.00165925]
["bitfinex-derivatives","BNBF0:USTF0",1736701864440,0.28776564,695.01,694.05,2.83210564]
["bitfinex-derivatives","BNBF0:USTF0",1736701865840,0.28776564,695.01,694.06,3.00165925]
["bitfinex-derivatives","BNBF0:USTF0",1736701866041,0.28776564,695.01,694.07,2.83210564]
["bitfinex-derivatives","BNBF0:USTF0",1736701867042,0.28776564,695.01,694.08,1.29217421]
["bitfinex-derivatives","BNBF0:USTF0",1736701867341,0.28776564,695.01,694.08,2.38154526]
["bitfinex-derivatives","BNBF0:USTF0",1736701868142,0.28776564,695.01,694.08,5.38320451]
["bitfinex-derivatives","BNBF0:USTF0",1736701868343,0.28776564,695.01,694.09,2.83210564]
["bitfinex-derivatives","BNBF0:USTF0",1736701869537,0.28776564,695.01,694.1,3.00165925]
["bitfinex-derivatives","BNBF0:USTF0",1736701869738,0.28776564,695.01,694.11,2.83210564]
["bitfinex-derivatives","BNBF0:USTF0",1736701871244,0.28776564,695.01,694.12,3.00165925]
["bitfinex-derivatives","BNBF0:USTF0",1736701871544,0.28776564,695.01,694.13,2.83210564]
["bitfinex-derivatives","BNBF0:USTF0",1736701872947,0.28776564,695.01,694.14,3.00165925]
["bitfinex-derivatives","BNBF0:USTF0",1736701873149,0.28776564,695.01,694.15,2.83210564]
["bitfinex-derivatives","BNBF0:USTF0",1736701874149,0.28776564,695.01,694.16,3.00165925]
["bitfinex-derivatives","BNBF0:USTF0",1736701875446,0.28776564,695.01,694.17,1.74111828]
["bitfinex-derivatives","BNBF0:USTF0",1736701875944,0.28776564,695.01,694.03,2.83201969]
["bitfinex-derivatives","BNBF0:USTF0",1736701876941,0.28776564,695.01,694.04,1.29217421]
["bitfinex-derivatives","BNBF0:USTF0",1736701877143,0.28776564,695.01,694.04,5.38473487]
["bitfinex-derivatives","BNBF0:USTF0",1736701877343,0.28776564,695.01,694.05,2.83201969]
["bitfinex-derivatives","BNBF0:USTF0",1736701878548,0.28776564,695.01,694.06,3.00165925]
["bitfinex-derivatives","BNBF0:USTF0",1736701878748,0.28776564,695.01,694.07,2.83201969]
["bitfinex-derivatives","BNBF0:USTF0",1736701879650,0.28776564,695.01,694.08,3.00165925]
["bitfinex-derivatives","BNBF0:USTF0",1736701879851,0.28776564,695.01,694.09,2.83201969]
["bitfinex-derivatives","BNBF0:USTF0",1736701881553,0.28776564,695.01,694.1,3.00165925]
["bitfinex-derivatives","BNBF0:USTF0",1736701881753,0.28776564,695.01,694.11,2.83201969]
["bitfinex-derivatives","BNBF0:USTF0",1736701883459,0.28776564,695.01,694.12,3.00165925]
["bitfinex-derivatives","BNBF0:USTF0",1736701883659,0.28776564,695.01,694.13,2.83201969]
["bitfinex-derivatives","BNBF0:USTF0",1736701884959,0.28776564,695.01,694.14,3.00165925]
["bitfinex-derivatives","BNBF0:USTF0",1736701885161,0.28776564,695.01,694.15,2.83201969]
["bitfinex-derivatives","BNBF0:USTF0",1736701886663,0.28776564,695.01,694.16,3.00165925]
["bitfinex-derivatives","BNBF0:USTF0",1736701886864,0.28776564,695.01,694.17,2.83201969]
["bitfinex-derivatives","BNBF0:USTF0",1736701887865,0.28776564,695.01,694.18,3.00165925]
["bitfinex-derivatives","BNBF0:USTF0",1736701888065,0.28776564,695.01,694.19,2.83201969]
["bitfinex-derivatives","BNBF0:USTF0",1736701888458,0.28776564,695.01,694.19,1.74111828]
["bitfinex-derivatives","BNBF0:USTF0",1736701889661,0.28776564,695.01,694.12,2.83277283]
["bitfinex-derivatives","BNBF0:USTF0",1736701890765,0.28776564,695.01,694.13,3.00165925]
["bitfinex-derivatives","BNBF0:USTF0",1736701890964,0.28776564,695.01,694.14,2.83277283]
["bitfinex-derivatives","BNBF0:USTF0",1736701891365,0.28776564,695.01,694.14,1.74111828]
["bitfinex-derivatives","BNBF0:USTF0",1736701892469,0.28776564,695.01,694.14,2.83276918]
["bitfinex-derivatives","BNBF0:USTF0",1736701892664,0.28776564,695.01,694.06,1.74111828]
["bitfinex-derivatives","BNBF0:USTF0",1736701892866,0.28776564,695.01,694.06,2.8327744]
["bitfinex-derivatives","BNBF0:USTF0",1736701893762,0.28776564,695.01,694.06,1.74111828]
["bitfinex-derivatives","BNBF0:USTF0",1736701895063,0.28776564,695.01,693.94,2.83258398]
["bitfinex-derivatives","BNBF0:USTF0",1736701895267,0.28776564,695.01,693.94,3.12079333]
["bitfinex-derivatives","BNBF0:USTF0",1736701895466,0.28776564,695.01,693.95,3.00165925]
["bitfinex-derivatives","BNBF0:USTF0",1736701895666,0.28776564,695.01,693.96,2.83258398]
["bitfinex-derivatives","BNBF0:USTF0",1736701896568,0.28776564,695.01,693.97,3.00165925]
["bitfinex-derivatives","BNBF0:USTF0",1736701896762,0.28776564,695.01,693.98,2.83258398]
["bitfinex-derivatives","BNBF0:USTF0",1736701897465,0.28776564,695.01,693.98,1.74111828]
["bitfinex-derivatives","BNBF0:USTF0",1736701897664,0.28776564,695.01,693.98,2.83276652]
["bitfinex-derivatives","BNBF0:USTF0",1736701898460,0.28776564,695.01,693.99,3.00165925]
["bitfinex-derivatives","BNBF0:USTF0",1736701898665,0.28776564,695.01,694.0,1.74111828]
["bitfinex-derivatives","BNBF0:USTF0",1736701900169,0.28776564,695.01,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736701901863,0.28776564,695.01,693.94,3.12088748]
["bitfinex-derivatives","BNBF0:USTF0",1736701903365,0.28776564,695.01,693.95,3.00165925]
["bitfinex-derivatives","BNBF0:USTF0",1736701903570,0.28776564,695.01,693.96,2.83267813]
["bitfinex-derivatives","BNBF0:USTF0",1736701903770,0.28776564,695.01,693.99,1.29217421]
["bitfinex-derivatives","BNBF0:USTF0",1736701904574,0.28776564,695.01,694.07,1.29217421]
["bitfinex-derivatives","BNBF0:USTF0",1736701905775,0.28776564,695.01,694.04,1.29217421]
["bitfinex-derivatives","BNBF0:USTF0",1736701909776,0.28776564,695.01,694.03,1.09131064]
["bitfinex-derivatives","BNBF0:USTF0",1736701909976,0.28776564,695.01,694.03,3.00165925]
["bitfinex-derivatives","BNBF0:USTF0",1736701910179,0.28776564,695.01,694.04,1.74111828]
["bitfinex-derivatives","BNBF0:USTF0",1736701910976,0.28776564,695.01,694.03,3.00165925]
["bitfinex-derivatives","BNBF0:USTF0",1736701911177,0.28776564,695.01,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736701924187,1.50300168,695.53,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736701924386,0.55200212,695.52,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736701924587,0.55200625,695.51,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736701924784,1.07781215,695.48,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736701924988,0.55202279,695.47,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736701925190,0.55202693,695.46,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736701925484,1.07781215,695.43,694.14,1.29217421]
["bitfinex-derivatives","BNBF0:USTF0",1736701925689,0.55204347,695.42,694.14,1.29217421]
["bitfinex-derivatives","BNBF0:USTF0",1736701925888,0.28760012,695.41,694.14,1.29217421]
["bitfinex-derivatives","BNBF0:USTF0",1736701926487,0.26444102,695.4,694.13,1.29217421]
["bitfinex-derivatives","BNBF0:USTF0",1736701926683,0.28760839,695.39,694.13,1.29217421]
["bitfinex-derivatives","BNBF0:USTF0",1736701926887,0.26444102,695.38,694.13,1.29217421]
["bitfinex-derivatives","BNBF0:USTF0",1736701927089,1.07781215,695.34,694.08,2.83155947]
["bitfinex-derivatives","BNBF0:USTF0",1736701927289,1.07781215,695.34,694.09,2.83155947]
["bitfinex-derivatives","BNBF0:USTF0",1736701929092,0.28760839,695.39,694.1,2.99799279]
["bitfinex-derivatives","BNBF0:USTF0",1736701929093,1.07781215,695.35,694.1,2.99799279]
["bitfinex-derivatives","BNBF0:USTF0",1736701929391,1.07781215,695.35,694.11,2.83155947]
["bitfinex-derivatives","BNBF0:USTF0",1736701929792,1.07781215,695.33,694.11,2.83155947]
["bitfinex-derivatives","BNBF0:USTF0",1736701930592,1.07781215,695.33,694.12,2.99799279]
["bitfinex-derivatives","BNBF0:USTF0",1736701930793,1.07781215,695.33,694.13,2.83155947]
["bitfinex-derivatives","BNBF0:USTF0",1736701930988,1.07781215,695.35,694.13,2.83155947]
["bitfinex-derivatives","BNBF0:USTF0",1736701931904,1.07781215,695.36,694.13,2.83155947]
["bitfinex-derivatives","BNBF0:USTF0",1736701932898,1.07781215,695.36,694.14,2.99799279]
["bitfinex-derivatives","BNBF0:USTF0",1736701933100,1.07781215,695.36,694.15,2.83155947]
["bitfinex-derivatives","BNBF0:USTF0",1736701933901,1.07781215,695.36,694.15,1.09072789]
["bitfinex-derivatives","BNBF0:USTF0",1736701934098,1.07781215,695.36,694.14,2.99799279]
["bitfinex-derivatives","BNBF0:USTF0",1736701934399,1.07781215,695.36,694.03,1.29217421]
["bitfinex-derivatives","BNBF0:USTF0",1736701934996,0.28760839,695.39,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736701947703,0.28760839,695.39,694.03,1.29217421]
["bitfinex-derivatives","BNBF0:USTF0",1736701947902,0.28760839,695.39,694.05,0.28816367]
["bitfinex-derivatives","BNBF0:USTF0",1736701953402,0.28760839,695.39,694.05,3.27490783]
["bitfinex-derivatives","BNBF0:USTF0",1736701953699,0.28760839,695.39,694.06,2.81775482]
["bitfinex-derivatives","BNBF0:USTF0",1736701953904,0.28760839,695.39,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736701955103,0.28760839,695.39,694.07,3.27489953]
["bitfinex-derivatives","BNBF0:USTF0",1736701955304,0.28760839,695.39,694.08,2.82073338]
["bitfinex-derivatives","BNBF0:USTF0",1736701955505,0.28760839,695.39,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736701956800,0.28760839,695.39,694.09,3.27489123]
["bitfinex-derivatives","BNBF0:USTF0",1736701957004,0.28760839,695.39,694.1,2.82073909]
["bitfinex-derivatives","BNBF0:USTF0",1736701957303,0.28760839,695.39,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736701958702,0.28760839,695.39,694.11,3.27488292]
["bitfinex-derivatives","BNBF0:USTF0",1736701958910,0.28760839,695.39,694.12,2.82073909]
["bitfinex-derivatives","BNBF0:USTF0",1736701959206,0.28760839,695.39,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736701959711,0.28760839,695.39,694.13,3.27487462]
["bitfinex-derivatives","BNBF0:USTF0",1736701960006,0.28760839,695.39,694.14,2.82073909]
["bitfinex-derivatives","BNBF0:USTF0",1736701960408,0.28760839,695.39,694.27,1.29217421]
["bitfinex-derivatives","BNBF0:USTF0",1736701961210,0.28760839,695.39,694.28,1.29217421]
["bitfinex-derivatives","BNBF0:USTF0",1736701962208,0.28760839,695.39,694.3,1.29217421]
["bitfinex-derivatives","BNBF0:USTF0",1736701963011,0.28760839,695.39,694.2,2.98674416]
["bitfinex-derivatives","BNBF0:USTF0",1736701963311,0.28760839,695.39,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736701963512,0.28760839,695.39,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736701965814,1.50229878,695.87,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736701966015,0.28741413,695.86,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736701971823,1.36522628,695.86,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736701972924,1.07781215,695.72,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736701973126,0.2874761,695.71,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736701973921,1.07781215,695.68,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736701974121,0.28749263,695.67,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736701976425,1.07781215,695.66,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736701977023,0.28750089,695.65,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736701977220,1.36531304,695.65,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736701978131,0.28750089,695.65,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736701978927,1.07781215,695.64,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736701979126,0.28750916,695.63,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736702009649,0.28750916,695.63,694.21,1.58027147]
["bitfinex-derivatives","BNBF0:USTF0",1736702010349,0.28750916,695.63,694.21,4.41009791]
["bitfinex-derivatives","BNBF0:USTF0",1736702010550,0.28750916,695.63,694.22,2.82982644]
["bitfinex-derivatives","BNBF0:USTF0",1736702010747,0.28750916,695.63,694.23,3.1179154]
["bitfinex-derivatives","BNBF0:USTF0",1736702010948,0.28750916,695.63,694.24,2.82982644]
["bitfinex-derivatives","BNBF0:USTF0",1736702011246,0.28750916,695.63,694.25,3.1179071]
["bitfinex-derivatives","BNBF0:USTF0",1736702011449,0.28750916,695.63,694.26,2.82982644]
["bitfinex-derivatives","BNBF0:USTF0",1736702011650,0.28750916,695.63,694.27,2.02404062]
["bitfinex-derivatives","BNBF0:USTF0",1736702011845,0.28750916,695.63,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736702013946,0.28750916,695.63,694.35,1.29217421]
["bitfinex-derivatives","BNBF0:USTF0",1736702014551,1.07781215,696.19,694.35,1.29217421]
["bitfinex-derivatives","BNBF0:USTF0",1736702014552,1.50159113,696.14,694.35,1.29217421]
["bitfinex-derivatives","BNBF0:USTF0",1736702014844,0.5515177,696.13,694.43,1.29217421]
["bitfinex-derivatives","BNBF0:USTF0",1736702015046,0.26421505,696.12,694.43,1.29217421]
["bitfinex-derivatives","BNBF0:USTF0",1736702015249,0.28730265,696.13,694.43,1.29217421]
["bitfinex-derivatives","BNBF0:USTF0",1736702015952,0.28730265,696.13,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736702034362,0.26420154,696.12,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736702034563,0.28731091,696.11,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736702034764,0.26420154,696.1,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736702034964,0.28731916,696.09,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736702044866,0.26423598,696.08,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736702045074,0.28732742,696.07,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736702045275,0.26423598,696.06,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736702045469,0.28733567,696.05,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736702045670,0.26423598,696.04,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736702045867,0.28734393,696.03,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736702046067,0.26423598,696.02,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736702046573,0.28734393,696.03,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736702046770,0.26423463,696.02,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736702047171,0.28735219,696.01,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736702047671,1.07511905,695.99,694.45,1.57301542]
["bitfinex-derivatives","BNBF0:USTF0",1736702047866,0.28736457,695.98,694.45,1.57301542]
["bitfinex-derivatives","BNBF0:USTF0",1736702049574,0.26423977,695.97,694.45,1.57301542]
["bitfinex-derivatives","BNBF0:USTF0",1736702049775,0.28737283,695.96,694.45,1.57301542]
["bitfinex-derivatives","BNBF0:USTF0",1736702049973,0.26423977,695.95,694.45,1.57301542]
["bitfinex-derivatives","BNBF0:USTF0",1736702050177,0.26423977,695.95,694.45,4.38556161]
["bitfinex-derivatives","BNBF0:USTF0",1736702050481,1.07511905,695.92,694.59,1.28501773]
["bitfinex-derivatives","BNBF0:USTF0",1736702050675,1.3625084,695.92,694.59,1.28501773]
["bitfinex-derivatives","BNBF0:USTF0",1736702051281,0.26424032,695.91,694.59,1.28501773]
["bitfinex-derivatives","BNBF0:USTF0",1736702051776,0.28739761,695.9,694.59,1.28501773]
["bitfinex-derivatives","BNBF0:USTF0",1736702051980,0.26424032,695.89,694.59,1.28501773]
["bitfinex-derivatives","BNBF0:USTF0",1736702052581,1.07511905,695.87,694.53,3.01045303]
["bitfinex-derivatives","BNBF0:USTF0",1736702052784,0.5516911,695.86,694.53,3.01045303]
["bitfinex-derivatives","BNBF0:USTF0",1736702052983,0.55169523,695.85,694.53,3.01045303]
["bitfinex-derivatives","BNBF0:USTF0",1736702053185,0.26427697,695.84,694.53,3.01045303]
["bitfinex-derivatives","BNBF0:USTF0",1736702053485,0.26427697,695.84,694.54,2.97255549]
["bitfinex-derivatives","BNBF0:USTF0",1736702053686,1.07511905,695.83,694.55,1.7254353]
["bitfinex-derivatives","BNBF0:USTF0",1736702053881,0.26427697,695.82,694.55,1.7254353]
["bitfinex-derivatives","BNBF0:USTF0",1736702054580,1.07511905,695.83,694.55,1.7254353]
["bitfinex-derivatives","BNBF0:USTF0",1736702054788,1.07511905,695.81,694.55,1.7254353]
["bitfinex-derivatives","BNBF0:USTF0",1736702055085,1.07511905,695.81,694.47,2.97255549]
["bitfinex-derivatives","BNBF0:USTF0",1736702055086,1.07511905,695.81,694.48,2.81510811]
["bitfinex-derivatives","BNBF0:USTF0",1736702055480,1.3625497,695.82,694.48,2.81510811]
["bitfinex-derivatives","BNBF0:USTF0",1736702055677,0.26427664,695.81,694.48,2.81510811]
["bitfinex-derivatives","BNBF0:USTF0",1736702056285,1.3625497,695.82,694.48,2.81510811]
["bitfinex-derivatives","BNBF0:USTF0",1736702056586,1.50162892,696.05,694.48,2.81510811]
["bitfinex-derivatives","BNBF0:USTF0",1736702056587,0.55171098,695.81,694.49,2.97255549]
["bitfinex-derivatives","BNBF0:USTF0",1736702056786,0.28743478,695.81,694.5,2.81510811]
["bitfinex-derivatives","BNBF0:USTF0",1736702057787,0.28743478,695.81,694.51,2.97255549]
["bitfinex-derivatives","BNBF0:USTF0",1736702057988,0.28743478,695.81,694.52,1.7254353]
["bitfinex-derivatives","BNBF0:USTF0",1736702058287,0.28743478,695.81,694.52,2.81537354]
["bitfinex-derivatives","BNBF0:USTF0",1736702058987,0.28743478,695.81,694.53,2.97255549]
["bitfinex-derivatives","BNBF0:USTF0",1736702059285,0.28743478,695.81,694.54,2.81537354]
["bitfinex-derivatives","BNBF0:USTF0",1736702060588,0.28743478,695.81,694.55,2.97255549]
["bitfinex-derivatives","BNBF0:USTF0",1736702060786,0.28743478,695.81,694.56,2.81537354]
["bitfinex-derivatives","BNBF0:USTF0",1736702063192,0.28743478,695.81,694.57,2.97255549]
["bitfinex-derivatives","BNBF0:USTF0",1736702063389,0.28743478,695.81,694.58,2.81537354]
["bitfinex-derivatives","BNBF0:USTF0",1736702064390,0.28743478,695.81,694.58,1.7254353]
["bitfinex-derivatives","BNBF0:USTF0",1736702064690,0.28743478,695.81,694.59,2.97255549]
["bitfinex-derivatives","BNBF0:USTF0",1736702064890,0.28743478,695.81,694.6,1.7254353]
["bitfinex-derivatives","BNBF0:USTF0",1736702066386,0.28743478,695.81,694.48,2.81635535]
["bitfinex-derivatives","BNBF0:USTF0",1736702066594,0.28743478,695.81,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736702067494,0.28743478,695.81,694.49,3.10433645]
["bitfinex-derivatives","BNBF0:USTF0",1736702068294,0.28743478,695.81,694.5,2.97255549]
["bitfinex-derivatives","BNBF0:USTF0",1736702068494,0.28743478,695.81,694.51,2.81635535]
["bitfinex-derivatives","BNBF0:USTF0",1736702069297,0.28743478,695.81,694.52,2.97255549]
["bitfinex-derivatives","BNBF0:USTF0",1736702069491,0.28743478,695.81,694.53,2.81635535]
["bitfinex-derivatives","BNBF0:USTF0",1736702070893,0.28743478,695.81,694.54,2.97255549]
["bitfinex-derivatives","BNBF0:USTF0",1736702071099,0.28743478,695.81,694.55,2.81635535]
["bitfinex-derivatives","BNBF0:USTF0",1736702072798,0.28743478,695.81,694.56,2.97255549]
["bitfinex-derivatives","BNBF0:USTF0",1736702073000,0.28743478,695.81,694.57,1.7254353]
["bitfinex-derivatives","BNBF0:USTF0",1736702074700,0.28743478,695.81,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736702077803,0.28743478,695.81,694.5,3.10527364]
["bitfinex-derivatives","BNBF0:USTF0",1736702078503,0.28743478,695.81,694.54,1.28501773]
["bitfinex-derivatives","BNBF0:USTF0",1736702079403,0.28743478,695.81,694.53,1.09186138]
["bitfinex-derivatives","BNBF0:USTF0",1736702079602,0.28743478,695.81,694.52,2.81729668]
["bitfinex-derivatives","BNBF0:USTF0",1736702080296,0.28743478,695.81,694.53,2.97255549]
["bitfinex-derivatives","BNBF0:USTF0",1736702080503,0.28743478,695.81,694.54,2.81729668]
["bitfinex-derivatives","BNBF0:USTF0",1736702082606,0.28743478,695.81,694.55,2.97255549]
["bitfinex-derivatives","BNBF0:USTF0",1736702082800,0.28743478,695.81,694.56,2.81729668]
["bitfinex-derivatives","BNBF0:USTF0",1736702084101,0.28743478,695.81,694.57,2.97255549]
["bitfinex-derivatives","BNBF0:USTF0",1736702084308,1.07511905,695.77,694.58,2.81729668]
["bitfinex-derivatives","BNBF0:USTF0",1736702085704,1.07511905,695.77,694.59,2.97255549]
["bitfinex-derivatives","BNBF0:USTF0",1736702085903,0.28743478,695.81,694.6,2.81729668]
["bitfinex-derivatives","BNBF0:USTF0",1736702085904,1.07511905,695.75,694.6,2.81729668]
["bitfinex-derivatives","BNBF0:USTF0",1736702087202,1.07511905,695.75,694.61,2.97255549]
["bitfinex-derivatives","BNBF0:USTF0",1736702087403,1.07511905,695.75,694.62,2.81729668]
["bitfinex-derivatives","BNBF0:USTF0",1736702088212,1.07511905,695.74,694.62,2.81729668]
["bitfinex-derivatives","BNBF0:USTF0",1736702088811,1.07511905,695.74,694.63,2.97255549]
["bitfinex-derivatives","BNBF0:USTF0",1736702089010,1.07511905,695.74,694.64,1.7254353]
["bitfinex-derivatives","BNBF0:USTF0",1736702089213,1.07511905,695.73,694.64,1.7254353]
["bitfinex-derivatives","BNBF0:USTF0",1736702089815,1.07511905,695.76,694.64,1.7254353]
["bitfinex-derivatives","BNBF0:USTF0",1736702090407,1.07511905,695.76,694.53,2.81811976]
["bitfinex-derivatives","BNBF0:USTF0",1736702091615,1.07511905,695.75,694.54,2.97255549]
["bitfinex-derivatives","BNBF0:USTF0",1736702091813,1.07511905,695.75,694.55,2.81811976]
["bitfinex-derivatives","BNBF0:USTF0",1736702092614,1.07511905,695.74,694.55,2.81811976]
["bitfinex-derivatives","BNBF0:USTF0",1736702093511,1.07511905,695.74,694.56,2.97255549]
["bitfinex-derivatives","BNBF0:USTF0",1736702093711,1.07511905,695.73,694.57,2.81811976]
["bitfinex-derivatives","BNBF0:USTF0",1736702094510,1.07511905,695.75,694.57,1.7254353]
["bitfinex-derivatives","BNBF0:USTF0",1736702095314,1.07511905,695.74,694.53,2.81883766]
["bitfinex-derivatives","BNBF0:USTF0",1736702096118,1.07511905,695.76,694.53,2.81883766]
["bitfinex-derivatives","BNBF0:USTF0",1736702096813,1.07511905,695.76,694.54,2.97255549]
["bitfinex-derivatives","BNBF0:USTF0",1736702097015,1.07511905,695.76,694.55,2.81883766]
["bitfinex-derivatives","BNBF0:USTF0",1736702097615,0.28743478,695.81,694.55,2.81883766]
["bitfinex-derivatives","BNBF0:USTF0",1736702097616,1.07511905,695.77,694.55,2.81883766]
["bitfinex-derivatives","BNBF0:USTF0",1736702098119,1.07511905,695.77,694.56,2.97255549]
["bitfinex-derivatives","BNBF0:USTF0",1736702098717,1.07511905,695.78,694.56,2.97255549]
["bitfinex-derivatives","BNBF0:USTF0",1736702099418,0.28743478,695.81,694.56,2.97255549]
["bitfinex-derivatives","BNBF0:USTF0",1736702099918,0.28743478,695.81,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736702107521,0.28743478,695.81,694.59,1.28501773]
["bitfinex-derivatives","BNBF0:USTF0",1736702108024,0.28743478,695.81,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736702108525,0.28743478,695.81,694.65,1.28501773]
["bitfinex-derivatives","BNBF0:USTF0",1736702109618,0.28743478,695.81,694.6,3.11739017]
["bitfinex-derivatives","BNBF0:USTF0",1736702109619,0.28743478,695.81,694.63,1.28501773]
["bitfinex-derivatives","BNBF0:USTF0",1736702110222,0.28743478,695.81,694.63,4.1144724]
["bitfinex-derivatives","BNBF0:USTF0",1736702110423,0.28743478,695.81,694.64,1.09362728]
["bitfinex-derivatives","BNBF0:USTF0",1736702111124,0.28743478,695.81,694.63,2.82945467]
["bitfinex-derivatives","BNBF0:USTF0",1736702111526,0.28743478,695.81,694.64,2.97255549]
["bitfinex-derivatives","BNBF0:USTF0",1736702111728,0.28743478,695.81,694.65,2.82945467]
["bitfinex-derivatives","BNBF0:USTF0",1736702112820,0.28743478,695.81,694.66,2.97255549]
["bitfinex-derivatives","BNBF0:USTF0",1736702113020,0.28743478,695.81,694.67,2.82945467]
["bitfinex-derivatives","BNBF0:USTF0",1736702114526,0.28743478,695.81,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736702114727,0.28743478,695.81,694.68,3.26045783]
["bitfinex-derivatives","BNBF0:USTF0",1736702115026,0.28743478,695.81,694.69,2.82945467]
["bitfinex-derivatives","BNBF0:USTF0",1736702115224,0.28743478,695.81,694.69,1.73582739]
["bitfinex-derivatives","BNBF0:USTF0",1736702116926,0.28743478,695.81,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736702130828,1.07511905,696.19,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736702131027,0.26415867,696.18,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736702131734,1.07511905,696.19,694.68,3.11517506]
["bitfinex-derivatives","BNBF0:USTF0",1736702132034,1.07511905,696.24,694.68,3.11517506]
["bitfinex-derivatives","BNBF0:USTF0",1736702132235,0.55141453,696.23,694.68,3.11517506]
["bitfinex-derivatives","BNBF0:USTF0",1736702132530,0.28726139,696.23,694.69,2.97255549]
["bitfinex-derivatives","BNBF0:USTF0",1736702132737,0.26415951,696.22,694.7,2.82727272]
["bitfinex-derivatives","BNBF0:USTF0",1736702133436,0.26415619,696.21,694.7,2.82727272]
["bitfinex-derivatives","BNBF0:USTF0",1736702133637,1.36238044,696.23,694.7,2.82727272]
["bitfinex-derivatives","BNBF0:USTF0",1736702133638,0.26415619,696.2,694.7,2.82727272]
["bitfinex-derivatives","BNBF0:USTF0",1736702133836,0.26415619,696.19,694.7,2.82727272]
["bitfinex-derivatives","BNBF0:USTF0",1736702134029,0.26415619,696.18,694.71,3.2604454]
["bitfinex-derivatives","BNBF0:USTF0",1736702134235,1.36238044,696.23,694.72,2.82727272]
["bitfinex-derivatives","BNBF0:USTF0",1736702134531,0.55141846,696.22,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736702134733,0.55142259,696.21,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736702134937,0.26415295,696.2,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736702135337,0.28726964,696.21,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736702135540,1.36238869,696.21,694.73,3.26043711]
["bitfinex-derivatives","BNBF0:USTF0",1736702136034,0.26416152,696.2,694.73,3.26043711]
["bitfinex-derivatives","BNBF0:USTF0",1736702137135,0.28727789,696.19,694.73,3.26043711]
["bitfinex-derivatives","BNBF0:USTF0",1736702137337,0.28727789,696.19,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736702141641,1.36239694,696.19,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736702142745,1.07511905,696.17,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736702144533,1.07511905,696.14,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736702144934,0.28730265,696.13,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736702146536,1.07511905,696.11,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736702148138,1.36242996,696.11,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736702148840,1.07511905,696.07,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736702149641,1.07511905,696.04,694.76,1.28501773]
["bitfinex-derivatives","BNBF0:USTF0",1736702150640,0.28731091,696.11,694.76,1.28501773]
["bitfinex-derivatives","BNBF0:USTF0",1736702150641,1.07511905,696.02,694.76,1.28501773]
["bitfinex-derivatives","BNBF0:USTF0",1736702150841,1.07511905,696.02,694.8,1.28501773]
["bitfinex-derivatives","BNBF0:USTF0",1736702151539,1.07511905,696.06,694.79,1.28501773]
["bitfinex-derivatives","BNBF0:USTF0",1736702152949,0.28731091,696.11,694.76,1.7289873]
["bitfinex-derivatives","BNBF0:USTF0",1736702153648,0.28731091,696.11,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736702158250,0.28731091,696.11,694.73,3.26043711]
["bitfinex-derivatives","BNBF0:USTF0",1736702159646,0.28731091,696.11,694.74,1.73276443]
["bitfinex-derivatives","BNBF0:USTF0",1736702159851,0.28731091,696.11,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736702163755,1.36439779,696.11,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736702164953,1.07708688,696.08,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736702167160,0.28731091,696.11,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736702201984,0.28731091,696.11,694.75,3.26042882]
["bitfinex-derivatives","BNBF0:USTF0",1736702202187,0.28731091,696.11,694.76,2.82890706]
["bitfinex-derivatives","BNBF0:USTF0",1736702202380,0.28731091,696.11,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736702203986,0.28731091,696.11,694.77,3.26042053]
["bitfinex-derivatives","BNBF0:USTF0",1736702204189,0.28731091,696.11,694.78,2.82890706]
["bitfinex-derivatives","BNBF0:USTF0",1736702204982,0.28731091,696.11,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736702206186,0.28731091,696.11,694.79,3.26041225]
["bitfinex-derivatives","BNBF0:USTF0",1736702206387,1.07708688,696.06,694.8,2.82898406]
["bitfinex-derivatives","BNBF0:USTF0",1736702207987,1.07708688,696.06,694.81,2.97255549]
["bitfinex-derivatives","BNBF0:USTF0",1736702208186,1.07708688,696.06,694.82,1.73533106]
["bitfinex-derivatives","BNBF0:USTF0",1736702209191,1.07708688,696.07,694.82,1.73533106]
["bitfinex-derivatives","BNBF0:USTF0",1736702209581,1.07708688,696.07,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736702210191,1.07708688,696.08,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736702212090,1.07708688,696.09,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736702212389,0.28732329,696.08,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736702213589,0.28732329,696.08,694.81,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736702215188,0.28732329,696.08,694.8,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736702216491,0.28732329,696.08,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736702216492,0.28732329,696.08,694.79,1.57581291]
["bitfinex-derivatives","BNBF0:USTF0",1736702217792,0.28732329,696.08,694.79,4.40518401]
["bitfinex-derivatives","BNBF0:USTF0",1736702217992,0.28732329,696.08,694.8,2.8293711]
["bitfinex-derivatives","BNBF0:USTF0",1736702218792,1.07708688,696.06,694.8,2.8293711]
["bitfinex-derivatives","BNBF0:USTF0",1736702218987,1.07708688,696.06,694.81,5.80192659]
["bitfinex-derivatives","BNBF0:USTF0",1736702219185,1.07708688,696.06,694.82,2.8293711]
["bitfinex-derivatives","BNBF0:USTF0",1736702220494,1.07708688,696.06,694.83,2.97255549]
["bitfinex-derivatives","BNBF0:USTF0",1736702220695,1.07708688,696.06,694.84,2.8293711]
["bitfinex-derivatives","BNBF0:USTF0",1736702220995,1.07708688,696.07,694.84,2.8293711]
["bitfinex-derivatives","BNBF0:USTF0",1736702222092,1.07708688,696.07,694.83,2.97255549]
["bitfinex-derivatives","BNBF0:USTF0",1736702222093,1.07708688,696.07,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736702223094,1.06859896,696.07,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736702224495,0.28732329,696.08,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736702231500,0.28732329,696.08,694.79,3.11790883]
["bitfinex-derivatives","BNBF0:USTF0",1736702232508,0.28732329,696.08,694.81,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736702232901,0.28732329,696.08,694.81,2.38173381]
["bitfinex-derivatives","BNBF0:USTF0",1736702233205,0.28732329,696.08,694.81,5.37277349]
["bitfinex-derivatives","BNBF0:USTF0",1736702233408,0.28732329,696.08,694.83,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736702233606,0.28732329,696.08,694.83,2.38173381]
["bitfinex-derivatives","BNBF0:USTF0",1736702234402,0.28732329,696.08,694.83,1.09377766]
["bitfinex-derivatives","BNBF0:USTF0",1736702234607,0.28732329,696.08,694.82,1.73627441]
["bitfinex-derivatives","BNBF0:USTF0",1736702234608,0.28732329,696.08,694.82,2.83005207]
["bitfinex-derivatives","BNBF0:USTF0",1736702235103,0.28732329,696.08,694.84,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736702235407,0.28732329,696.08,694.84,4.11800822]
["bitfinex-derivatives","BNBF0:USTF0",1736702235603,0.28732329,696.08,694.85,1.09377766]
["bitfinex-derivatives","BNBF0:USTF0",1736702236102,0.28732329,696.08,694.85,2.38173381]
["bitfinex-derivatives","BNBF0:USTF0",1736702236708,0.28732329,696.08,694.85,5.37277349]
["bitfinex-derivatives","BNBF0:USTF0",1736702237003,0.28732329,696.08,694.86,2.83005207]
["bitfinex-derivatives","BNBF0:USTF0",1736702238604,0.28732329,696.08,694.87,2.99103968]
["bitfinex-derivatives","BNBF0:USTF0",1736702238807,0.28732329,696.08,694.88,2.83005207]
["bitfinex-derivatives","BNBF0:USTF0",1736702240309,0.28732329,696.08,694.89,2.99103968]
["bitfinex-derivatives","BNBF0:USTF0",1736702240505,0.28732329,696.08,694.9,2.83005207]
["bitfinex-derivatives","BNBF0:USTF0",1736702241410,0.28732329,696.08,694.89,2.99103968]
["bitfinex-derivatives","BNBF0:USTF0",1736702241911,0.28732329,696.08,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736702250421,0.28732329,696.08,694.79,3.27889644]
["bitfinex-derivatives","BNBF0:USTF0",1736702250621,0.28732329,696.08,694.8,2.82842033]
["bitfinex-derivatives","BNBF0:USTF0",1736702250820,0.28732329,696.08,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736702251925,0.28732329,696.08,694.81,3.27888815]
["bitfinex-derivatives","BNBF0:USTF0",1736702252124,0.28732329,696.08,694.82,2.82842033]
["bitfinex-derivatives","BNBF0:USTF0",1736702254421,0.28732329,696.08,694.83,2.99103968]
["bitfinex-derivatives","BNBF0:USTF0",1736702254624,0.28732329,696.08,694.84,1.73530612]
["bitfinex-derivatives","BNBF0:USTF0",1736702256527,0.28732329,696.08,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736702262332,0.28732329,696.08,694.91,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736702263329,0.28732329,696.08,694.82,2.99103968]
["bitfinex-derivatives","BNBF0:USTF0",1736702263733,0.28732329,696.08,694.83,1.73572099]
["bitfinex-derivatives","BNBF0:USTF0",1736702264433,0.28732329,696.08,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736702283549,0.28732329,696.08,694.9,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736702284649,0.28732329,696.08,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736702305563,1.50129962,696.18,694.53,2.8317571]
["bitfinex-derivatives","BNBF0:USTF0",1736702306464,1.50129962,696.18,694.54,2.99249534]
["bitfinex-derivatives","BNBF0:USTF0",1736702306663,1.50129962,696.18,694.55,2.8317571]
["bitfinex-derivatives","BNBF0:USTF0",1736702307164,1.07708688,696.38,694.55,2.8317571]
["bitfinex-derivatives","BNBF0:USTF0",1736702307357,0.26418386,696.37,694.55,2.8317571]
["bitfinex-derivatives","BNBF0:USTF0",1736702307558,1.50127803,696.29,694.55,2.8317571]
["bitfinex-derivatives","BNBF0:USTF0",1736702307757,0.26418386,696.28,694.55,2.8317571]
["bitfinex-derivatives","BNBF0:USTF0",1736702307959,0.26418386,696.27,694.56,2.99249534]
["bitfinex-derivatives","BNBF0:USTF0",1736702308161,0.26418386,696.26,694.57,2.8317571]
["bitfinex-derivatives","BNBF0:USTF0",1736702308360,0.26418386,696.25,694.57,2.8317571]
["bitfinex-derivatives","BNBF0:USTF0",1736702308565,0.26418386,696.24,694.57,2.8317571]
["bitfinex-derivatives","BNBF0:USTF0",1736702308866,0.26418386,696.23,694.57,2.8317571]
["bitfinex-derivatives","BNBF0:USTF0",1736702309065,0.26418386,696.22,694.57,2.8317571]
["bitfinex-derivatives","BNBF0:USTF0",1736702309263,0.26418386,696.21,694.58,2.99249534]
["bitfinex-derivatives","BNBF0:USTF0",1736702309461,0.26418386,696.2,694.59,2.8317571]
["bitfinex-derivatives","BNBF0:USTF0",1736702309661,0.26418386,696.19,694.59,2.8317571]
["bitfinex-derivatives","BNBF0:USTF0",1736702309865,0.26418352,696.18,694.59,2.8317571]
["bitfinex-derivatives","BNBF0:USTF0",1736702310066,1.50119168,696.29,694.59,2.8317571]
["bitfinex-derivatives","BNBF0:USTF0",1736702310264,0.26418285,696.28,694.59,2.8317571]
["bitfinex-derivatives","BNBF0:USTF0",1736702310966,0.26418285,696.28,694.59,1.73702775]
["bitfinex-derivatives","BNBF0:USTF0",1736702311464,0.26418285,696.28,694.54,2.83140888]
["bitfinex-derivatives","BNBF0:USTF0",1736702311975,1.50119168,696.29,694.54,2.83140888]
["bitfinex-derivatives","BNBF0:USTF0",1736702311976,0.26418454,696.27,694.54,2.83140888]
["bitfinex-derivatives","BNBF0:USTF0",1736702312166,0.26418454,696.26,694.54,2.83140888]
["bitfinex-derivatives","BNBF0:USTF0",1736702312467,0.26418454,696.25,694.54,2.83140888]
["bitfinex-derivatives","BNBF0:USTF0",1736702312666,0.26418454,696.24,694.55,2.99249534]
["bitfinex-derivatives","BNBF0:USTF0",1736702312868,0.26418454,696.23,694.56,1.73702775]
["bitfinex-derivatives","BNBF0:USTF0",1736702313066,0.26418454,696.22,694.56,1.73702775]
["bitfinex-derivatives","BNBF0:USTF0",1736702313267,0.26418454,696.21,694.56,1.73702775]
["bitfinex-derivatives","BNBF0:USTF0",1736702313466,1.50119168,696.29,694.56,1.73702775]
["bitfinex-derivatives","BNBF0:USTF0",1736702313662,0.26418847,696.28,694.56,1.73702775]
["bitfinex-derivatives","BNBF0:USTF0",1736702313966,0.26418847,696.28,694.56,2.83152743]
["bitfinex-derivatives","BNBF0:USTF0",1736702314564,0.26419154,696.27,694.57,2.83152743]
["bitfinex-derivatives","BNBF0:USTF0",1736702314866,0.26419154,696.26,694.58,1.73559775]
["bitfinex-derivatives","BNBF0:USTF0",1736702315066,0.26419154,696.25,694.54,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736702315265,0.26419154,696.24,694.54,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736702315467,0.26419154,696.23,694.54,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736702315768,0.26419154,696.22,694.54,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736702315967,0.26419154,696.21,694.49,2.83050604]
["bitfinex-derivatives","BNBF0:USTF0",1736702316167,0.26419154,696.2,694.49,1.73559775]
["bitfinex-derivatives","BNBF0:USTF0",1736702316366,0.26419154,696.19,694.49,2.83062398]
["bitfinex-derivatives","BNBF0:USTF0",1736702316666,0.26419154,696.18,694.49,2.83062398]
["bitfinex-derivatives","BNBF0:USTF0",1736702316864,0.26419154,696.17,694.49,2.83062398]
["bitfinex-derivatives","BNBF0:USTF0",1736702317068,1.50119168,696.29,694.49,2.83062398]
["bitfinex-derivatives","BNBF0:USTF0",1736702317268,0.2642083,696.28,694.5,2.99249534]
["bitfinex-derivatives","BNBF0:USTF0",1736702317568,0.2642083,696.28,694.51,1.73559775]
["bitfinex-derivatives","BNBF0:USTF0",1736702318765,0.2642083,696.28,694.43,2.83087413]
["bitfinex-derivatives","BNBF0:USTF0",1736702319872,1.50119168,696.29,694.43,2.83087413]
["bitfinex-derivatives","BNBF0:USTF0",1736702320067,0.26421903,696.28,694.43,2.83087413]
["bitfinex-derivatives","BNBF0:USTF0",1736702320472,0.26421903,696.28,694.44,2.99249534]
["bitfinex-derivatives","BNBF0:USTF0",1736702320673,0.26421903,696.28,694.45,2.83087413]
["bitfinex-derivatives","BNBF0:USTF0",1736702321880,1.34130591,696.28,694.46,2.99249534]
["bitfinex-derivatives","BNBF0:USTF0",1736702322180,0.26421903,696.27,694.47,2.83087413]
["bitfinex-derivatives","BNBF0:USTF0",1736702322580,0.26421563,696.26,694.47,2.83087413]
["bitfinex-derivatives","BNBF0:USTF0",1736702322784,0.26421563,696.25,694.48,2.99249534]
["bitfinex-derivatives","BNBF0:USTF0",1736702322981,0.26421563,696.24,694.49,2.83087413]
["bitfinex-derivatives","BNBF0:USTF0",1736702323181,0.26421563,696.23,694.49,2.83087413]
["bitfinex-derivatives","BNBF0:USTF0",1736702323379,0.26421563,696.22,694.49,2.83087413]
["bitfinex-derivatives","BNBF0:USTF0",1736702323576,0.26421563,696.21,694.49,2.83087413]
["bitfinex-derivatives","BNBF0:USTF0",1736702323781,0.26421563,696.2,694.49,2.83087413]
["bitfinex-derivatives","BNBF0:USTF0",1736702323984,0.26421563,696.2,694.5,2.99249534]
["bitfinex-derivatives","BNBF0:USTF0",1736702324183,0.26421563,696.2,694.51,2.83087413]
["bitfinex-derivatives","BNBF0:USTF0",1736702325276,0.26422092,696.19,694.52,4.08757869]
["bitfinex-derivatives","BNBF0:USTF0",1736702325480,1.07708688,696.14,694.58,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736702325680,0.26422092,696.13,694.58,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736702326082,0.26422485,696.12,694.58,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736702326284,0.26422485,696.11,694.54,1.09520281]
["bitfinex-derivatives","BNBF0:USTF0",1736702326479,0.28731916,696.09,694.53,2.83080056]
["bitfinex-derivatives","BNBF0:USTF0",1736702326679,0.26422485,696.08,694.53,2.83080056]
["bitfinex-derivatives","BNBF0:USTF0",1736702326880,0.28732742,696.07,694.54,2.99249534]
["bitfinex-derivatives","BNBF0:USTF0",1736702327083,0.26422485,696.06,694.55,2.83080056]
["bitfinex-derivatives","BNBF0:USTF0",1736702327876,0.26422485,696.06,694.56,2.99249534]
["bitfinex-derivatives","BNBF0:USTF0",1736702328085,0.26422521,696.05,694.57,1.73559775]
["bitfinex-derivatives","BNBF0:USTF0",1736702328283,0.26422521,696.04,694.57,1.73559775]
["bitfinex-derivatives","BNBF0:USTF0",1736702328583,0.28732742,696.07,694.57,1.73559775]
["bitfinex-derivatives","BNBF0:USTF0",1736702328780,0.26422619,696.06,694.57,1.73559775]
["bitfinex-derivatives","BNBF0:USTF0",1736702329678,0.26422619,696.06,694.45,2.83055523]
["bitfinex-derivatives","BNBF0:USTF0",1736702329882,0.26422619,696.06,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736702330680,0.26423228,696.05,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736702330878,0.26423228,696.04,694.46,3.28048888]
["bitfinex-derivatives","BNBF0:USTF0",1736702331083,0.26423228,696.03,694.47,2.83055523]
["bitfinex-derivatives","BNBF0:USTF0",1736702331284,0.26423228,696.02,694.47,2.83055523]
["bitfinex-derivatives","BNBF0:USTF0",1736702331485,0.26423228,696.01,694.47,2.83055523]
["bitfinex-derivatives","BNBF0:USTF0",1736702331685,0.28732742,696.07,694.47,2.83055523]
["bitfinex-derivatives","BNBF0:USTF0",1736702331985,0.26423199,696.06,694.47,2.83055523]
["bitfinex-derivatives","BNBF0:USTF0",1736702332185,0.26423199,696.06,694.48,2.99249534]
["bitfinex-derivatives","BNBF0:USTF0",1736702332385,0.26423199,696.06,694.49,2.83055523]
["bitfinex-derivatives","BNBF0:USTF0",1736702333289,0.28733567,696.05,694.49,2.83055523]
["bitfinex-derivatives","BNBF0:USTF0",1736702333482,0.26424878,696.04,694.49,1.73559775]
["bitfinex-derivatives","BNBF0:USTF0",1736702333686,0.26424878,696.04,694.5,2.99249534]
["bitfinex-derivatives","BNBF0:USTF0",1736702333881,0.28734393,696.03,694.51,1.73559775]
["bitfinex-derivatives","BNBF0:USTF0",1736702334082,0.26424878,696.02,694.51,1.73559775]
["bitfinex-derivatives","BNBF0:USTF0",1736702334286,0.26425935,696.02,694.51,2.83203604]
["bitfinex-derivatives","BNBF0:USTF0",1736702335289,0.28735219,696.01,694.52,2.99249534]
["bitfinex-derivatives","BNBF0:USTF0",1736702335589,0.26425935,696.0,694.53,1.73666691]
["bitfinex-derivatives","BNBF0:USTF0",1736702335883,0.28736457,695.98,694.52,2.99249534]
["bitfinex-derivatives","BNBF0:USTF0",1736702336087,0.26425935,695.97,694.52,2.99249534]
["bitfinex-derivatives","BNBF0:USTF0",1736702336288,0.28737283,695.96,694.52,2.99249534]
["bitfinex-derivatives","BNBF0:USTF0",1736702336588,0.26428877,695.95,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736702336982,0.28738109,695.94,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736702337185,0.26428877,695.93,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736702337387,0.28738935,695.92,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736702337587,0.26428877,695.91,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736702337886,0.28739761,695.9,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736702338083,0.26428877,695.89,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736702338287,0.28740587,695.88,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736702342289,0.26430193,695.87,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736702343491,0.28740587,695.88,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736702343692,0.26431083,695.87,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736702344494,0.28741413,695.86,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736702344697,0.26431083,695.85,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736702344896,0.28742239,695.84,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736702345797,0.26430011,695.83,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736702346194,0.28743065,695.82,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736702362299,0.26438847,695.81,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736702362501,0.28743065,695.82,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736702362701,0.26438913,695.81,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736702363298,0.28744305,695.79,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736702363503,1.07395814,695.74,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736702363700,0.28747197,695.72,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736702363898,0.26438913,695.71,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736702364600,0.28748023,695.7,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736702364807,0.26438913,695.69,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736702365008,0.2874885,695.68,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736702365302,0.26441058,695.67,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736702365503,0.28749676,695.66,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736702365704,0.26441058,695.65,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736702365905,0.28750503,695.64,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736702366206,0.26440291,695.63,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736702366405,0.28751329,695.62,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736702366704,0.26440291,695.61,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736702366907,0.28752156,695.6,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736702367306,0.26440649,695.59,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736702367506,0.28752983,695.58,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736702370411,0.26440891,695.57,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736702370613,0.28753809,695.56,693.79,2.82740198]
["bitfinex-derivatives","BNBF0:USTF0",1736702370909,0.28753809,695.56,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736702371813,0.28753809,695.56,693.81,3.11566533]
["bitfinex-derivatives","BNBF0:USTF0",1736702372715,0.26441961,695.55,693.81,3.11566533]
["bitfinex-derivatives","BNBF0:USTF0",1736702372916,0.26441961,695.55,693.82,2.98844559]
["bitfinex-derivatives","BNBF0:USTF0",1736702373115,0.26441961,695.55,693.83,2.82740198]
["bitfinex-derivatives","BNBF0:USTF0",1736702373316,0.26443286,695.54,693.83,2.82740198]
["bitfinex-derivatives","BNBF0:USTF0",1736702373517,0.28753809,695.56,693.83,1.7349423]
["bitfinex-derivatives","BNBF0:USTF0",1736702373714,0.26443321,695.55,693.83,3.02289845]
["bitfinex-derivatives","BNBF0:USTF0",1736702374214,0.26443336,695.54,693.83,3.02289845]
["bitfinex-derivatives","BNBF0:USTF0",1736702374412,0.26443336,695.53,693.83,3.02289845]
["bitfinex-derivatives","BNBF0:USTF0",1736702374614,0.26443336,695.52,693.84,2.98844559]
["bitfinex-derivatives","BNBF0:USTF0",1736702374913,0.28755876,695.51,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736702391823,0.28755876,695.51,693.89,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736702392027,0.28755876,695.51,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736702392828,0.28755876,695.51,693.9,1.57618211]
["bitfinex-derivatives","BNBF0:USTF0",1736702393628,0.28755876,695.51,693.9,4.40064229]
["bitfinex-derivatives","BNBF0:USTF0",1736702393831,0.28755876,695.51,693.91,2.82446018]
["bitfinex-derivatives","BNBF0:USTF0",1736702394032,0.28755876,695.51,693.91,4.11241633]
["bitfinex-derivatives","BNBF0:USTF0",1736702394232,0.28755876,695.51,693.92,1.09282065]
["bitfinex-derivatives","BNBF0:USTF0",1736702394628,0.28755876,695.51,693.91,3.01959568]
["bitfinex-derivatives","BNBF0:USTF0",1736702394825,0.28755876,695.51,693.92,1.73163953]
["bitfinex-derivatives","BNBF0:USTF0",1736702395026,0.28755876,695.51,693.91,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736702395633,0.26444846,695.5,693.9,3.30782164]
["bitfinex-derivatives","BNBF0:USTF0",1736702395830,0.26444846,695.5,693.91,1.73163953]
["bitfinex-derivatives","BNBF0:USTF0",1736702396229,0.26444846,695.5,693.9,1.57618211]
["bitfinex-derivatives","BNBF0:USTF0",1736702396627,0.28756703,695.49,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736702397432,0.26445278,695.48,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736702397633,0.2875753,695.47,693.91,2.01986134]
["bitfinex-derivatives","BNBF0:USTF0",1736702398132,0.2875753,695.47,693.91,3.11591496]
["bitfinex-derivatives","BNBF0:USTF0",1736702398331,0.2875753,695.47,693.91,2.01986134]
["bitfinex-derivatives","BNBF0:USTF0",1736702398928,0.2875753,695.47,693.91,5.00830693]
["bitfinex-derivatives","BNBF0:USTF0",1736702399130,0.2875753,695.47,693.92,1.73163953]
["bitfinex-derivatives","BNBF0:USTF0",1736702399735,0.2875753,695.47,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702399930,1.07395814,695.42,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702400835,1.07395814,695.41,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702401837,1.07395814,695.37,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702402435,0.2876208,695.36,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702402835,1.36157894,695.36,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702404539,0.26447062,695.35,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702404738,0.28762907,695.34,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702405537,1.36158721,695.34,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702406632,0.28762907,695.34,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702407541,0.28762907,695.34,693.97,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736702408335,0.28762907,695.34,693.98,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736702408938,0.28762907,695.34,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736702409340,0.28762907,695.34,693.99,1.57614474]
["bitfinex-derivatives","BNBF0:USTF0",1736702410243,0.28762907,695.34,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736702412142,0.28762907,695.34,693.99,3.2833101]
["bitfinex-derivatives","BNBF0:USTF0",1736702412344,0.28762907,695.34,694.0,2.83685047]
["bitfinex-derivatives","BNBF0:USTF0",1736702412641,0.28762907,695.34,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1736702413735,0.28762907,695.34,694.01,3.28330179]
["bitfinex-derivatives","BNBF0:USTF0",1736702413938,0.28762907,695.34,694.02,2.83685047]
["bitfinex-derivatives","BNBF0:USTF0",1736702414136,0.28762907,695.34,694.02,3.1250266]
["bitfinex-derivatives","BNBF0:USTF0",1736702415243,0.28762907,695.34,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736702415642,0.28762907,695.34,694.03,2.99512151]
["bitfinex-derivatives","BNBF0:USTF0",1736702417343,0.28762907,695.34,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736702430549,1.36158721,695.34,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736702433256,0.26450232,695.33,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736702433458,0.28763734,695.32,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736702433651,0.26450232,695.31,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736702433856,0.28764562,695.3,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736702483687,0.28764562,695.3,694.18,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736702484588,0.28764562,695.3,694.1,1.74213914]
["bitfinex-derivatives","BNBF0:USTF0",1736702484885,0.28764562,695.3,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736702485287,0.28764562,695.3,694.02,3.28329764]
["bitfinex-derivatives","BNBF0:USTF0",1736702485488,0.28764562,695.3,694.03,2.83984075]
["bitfinex-derivatives","BNBF0:USTF0",1736702485689,0.28764562,695.3,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736702486683,0.28764562,695.3,694.04,1.57612397]
["bitfinex-derivatives","BNBF0:USTF0",1736702486887,0.28764562,695.3,694.04,4.41596472]
["bitfinex-derivatives","BNBF0:USTF0",1736702487086,0.28764562,695.3,694.05,2.83984075]
["bitfinex-derivatives","BNBF0:USTF0",1736702487285,0.28764562,695.3,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736702487590,0.28764562,695.3,694.06,3.28328103]
["bitfinex-derivatives","BNBF0:USTF0",1736702487786,0.28764562,695.3,694.07,2.83984075]
["bitfinex-derivatives","BNBF0:USTF0",1736702487991,0.28764562,695.3,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736702498301,0.28764562,695.3,694.1,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736702498500,0.28764562,695.3,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736702504899,0.28764562,695.3,694.21,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736702505605,0.28764562,695.3,694.13,1.09770225]
["bitfinex-derivatives","BNBF0:USTF0",1736702505801,0.28764562,695.3,694.13,2.8377391]
["bitfinex-derivatives","BNBF0:USTF0",1736702506002,0.28764562,695.3,694.14,2.8377391]
["bitfinex-derivatives","BNBF0:USTF0",1736702506204,0.28764562,695.3,694.15,2.8377391]
["bitfinex-derivatives","BNBF0:USTF0",1736702506406,0.28764562,695.3,694.16,2.8377391]
["bitfinex-derivatives","BNBF0:USTF0",1736702507705,0.28764562,695.3,694.17,2.99512151]
["bitfinex-derivatives","BNBF0:USTF0",1736702507904,0.28764562,695.3,694.18,2.8377391]
["bitfinex-derivatives","BNBF0:USTF0",1736702508207,1.07395814,695.78,694.18,2.8377391]
["bitfinex-derivatives","BNBF0:USTF0",1736702508405,0.28745131,695.77,694.18,2.8377391]
["bitfinex-derivatives","BNBF0:USTF0",1736702508805,0.28745131,695.77,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736702509607,0.28745131,695.77,694.19,3.28322707]
["bitfinex-derivatives","BNBF0:USTF0",1736702509799,0.28745131,695.77,694.2,2.8377391]
["bitfinex-derivatives","BNBF0:USTF0",1736702510003,0.28745131,695.77,694.2,1.74003685]
["bitfinex-derivatives","BNBF0:USTF0",1736702510605,0.28745131,695.77,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736702523813,1.36140945,695.77,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736702524318,1.07395814,695.75,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736702524917,0.26435974,695.74,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736702525713,1.07395814,695.75,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736702525912,0.26436643,695.74,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736702526311,1.07395814,695.71,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736702526514,0.26438364,695.7,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736702527117,0.26438473,695.69,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736702527412,1.07395814,695.58,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736702528117,1.07395814,695.59,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736702529512,0.28752983,695.58,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736702529711,1.07395814,695.57,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736702529916,1.3614921,695.57,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736702533320,0.28753396,695.57,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736702535517,1.07395814,695.54,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736702535716,0.2875505,695.53,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736702538125,0.26442078,695.52,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736702538325,0.28755876,695.51,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736702538527,0.26442078,695.5,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736702538824,0.28756703,695.49,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736702539124,0.26442078,695.48,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736702540924,0.28756703,695.49,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736702541725,0.2644292,695.48,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736702542925,0.26445119,695.47,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736702543223,0.26445119,695.46,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736702543425,0.26445119,695.45,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736702543627,0.28756703,695.49,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736702543821,0.2644663,695.48,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736702545119,0.2875753,695.47,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736702548230,1.79049585,695.47,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736702548430,0.26446983,695.46,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736702548625,0.28758357,695.45,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736702552031,0.26446998,695.44,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736702552230,0.28759184,695.43,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736702553530,0.26447002,695.42,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736702553727,0.28760012,695.41,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736702553932,0.26447002,695.4,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736702554134,0.28760839,695.39,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736702564144,0.26447487,695.38,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736702564344,0.28761666,695.37,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736702568348,1.3615748,695.37,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736702569349,1.07395814,695.36,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736702569649,0.28762493,695.35,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736702569851,1.36158307,695.35,693.74,1.74002254]
["bitfinex-derivatives","BNBF0:USTF0",1736702570049,1.36158307,695.35,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702570646,1.07395814,695.32,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702570846,0.28764148,695.31,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702581655,1.36159962,695.31,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702582355,1.07395814,695.3,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702583249,1.36159962,695.31,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702583649,0.28764562,695.3,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702584253,1.36160376,695.3,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702585053,0.26451444,695.29,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702585249,0.28765389,695.28,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702585456,0.26451444,695.27,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702585756,0.28766216,695.26,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702598870,1.3616203,695.26,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702599967,1.07395814,695.25,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702600367,0.28767044,695.24,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702600970,1.07395814,695.21,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702603366,0.28767044,695.24,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702623483,0.26451487,695.23,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702623885,0.28767044,695.24,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702624284,1.07395814,695.19,693.96,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736702625279,0.28767044,695.24,693.88,3.00120105]
["bitfinex-derivatives","BNBF0:USTF0",1736702625482,0.28767044,695.24,693.89,1.74447252]
["bitfinex-derivatives","BNBF0:USTF0",1736702625678,0.28767044,695.24,693.89,1.74448241]
["bitfinex-derivatives","BNBF0:USTF0",1736702627279,0.28767044,695.24,693.8,2.84533968]
["bitfinex-derivatives","BNBF0:USTF0",1736702627477,1.36162858,695.24,693.8,2.84533968]
["bitfinex-derivatives","BNBF0:USTF0",1736702628179,1.36162858,695.24,693.8,3.13360719]
["bitfinex-derivatives","BNBF0:USTF0",1736702628384,1.36162858,695.24,693.81,3.00120105]
["bitfinex-derivatives","BNBF0:USTF0",1736702628586,1.07395814,695.23,693.82,2.84533968]
["bitfinex-derivatives","BNBF0:USTF0",1736702628785,0.28767872,695.22,693.82,2.84533968]
["bitfinex-derivatives","BNBF0:USTF0",1736702629888,0.28767872,695.22,693.83,3.00120105]
["bitfinex-derivatives","BNBF0:USTF0",1736702630086,0.28767872,695.22,693.84,2.84533968]
["bitfinex-derivatives","BNBF0:USTF0",1736702631381,0.28767872,695.22,693.85,3.00120105]
["bitfinex-derivatives","BNBF0:USTF0",1736702631586,0.28767872,695.22,693.86,1.74448241]
["bitfinex-derivatives","BNBF0:USTF0",1736702631786,1.07395814,695.16,693.86,1.74448241]
["bitfinex-derivatives","BNBF0:USTF0",1736702633587,1.07395814,695.16,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736702635087,1.07395814,695.08,693.9,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736702635889,1.07395814,695.17,693.81,1.74448241]
["bitfinex-derivatives","BNBF0:USTF0",1736702636086,1.07395814,695.17,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736702637791,1.07395814,695.15,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736702638594,1.07395814,695.16,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736702639593,1.07395814,695.15,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736702640495,1.07395814,695.14,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736702641389,1.07395814,695.16,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736702642198,1.07395814,695.17,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736702643293,1.07395814,695.16,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736702643497,1.07395814,695.16,693.8,3.28946856]
["bitfinex-derivatives","BNBF0:USTF0",1736702643698,1.07395814,695.16,693.81,2.84565194]
["bitfinex-derivatives","BNBF0:USTF0",1736702644997,1.07395814,695.08,693.92,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736702646093,0.28767872,695.22,693.85,1.74448241]
["bitfinex-derivatives","BNBF0:USTF0",1736702646094,1.07395814,695.12,693.85,1.74448241]
["bitfinex-derivatives","BNBF0:USTF0",1736702646898,1.07395814,695.12,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736702649000,1.07395814,695.13,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736702649892,0.28767872,695.22,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736702649893,1.07395814,695.14,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736702650998,0.28767872,695.22,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736702650999,1.07395814,695.15,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736702652202,1.07395814,695.17,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736702652395,0.28770355,695.16,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736702654103,1.07395814,695.15,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736702655002,1.07395814,695.13,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736702663605,1.07395814,695.15,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736702664308,1.07395814,695.14,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736702665103,0.26454295,695.13,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736702665705,1.07395814,695.14,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736702666007,0.28770355,695.16,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736702666008,1.07395814,695.15,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736702667005,1.36166169,695.16,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736702668411,1.07395814,695.13,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736702668602,0.2877201,695.12,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736702669012,1.07395814,695.11,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736702669205,0.28772838,695.1,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736702671614,1.36168652,695.1,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736702673616,1.07395814,695.09,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736702676016,0.28772838,695.1,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736702676812,1.07395814,695.06,693.86,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736702677918,1.07395814,695.07,693.88,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736702678613,1.07395814,695.07,693.89,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736702680422,1.07395814,695.06,693.89,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736702683617,1.07395814,695.06,693.89,2.38901052]
["bitfinex-derivatives","BNBF0:USTF0",1736702684820,1.07395814,695.03,693.89,4.1067377]
["bitfinex-derivatives","BNBF0:USTF0",1736702685024,1.07395814,695.03,693.9,2.84643152]
["bitfinex-derivatives","BNBF0:USTF0",1736702685726,1.07395814,695.0,693.9,2.84643152]
["bitfinex-derivatives","BNBF0:USTF0",1736702687121,1.07395814,695.0,693.91,3.00568333]
["bitfinex-derivatives","BNBF0:USTF0",1736702687329,1.07395814,695.0,693.92,2.84643152]
["bitfinex-derivatives","BNBF0:USTF0",1736702687526,1.07395814,695.01,693.92,2.84643152]
["bitfinex-derivatives","BNBF0:USTF0",1736702688621,1.07395814,695.01,693.93,3.00568333]
["bitfinex-derivatives","BNBF0:USTF0",1736702688825,1.07395814,695.01,693.94,2.84643152]
["bitfinex-derivatives","BNBF0:USTF0",1736702690128,1.07395814,695.01,693.95,3.00568333]
["bitfinex-derivatives","BNBF0:USTF0",1736702690328,1.07395814,695.03,693.96,2.84643152]
["bitfinex-derivatives","BNBF0:USTF0",1736702691628,1.07395814,695.03,693.97,3.00568333]
["bitfinex-derivatives","BNBF0:USTF0",1736702691825,1.07395814,695.03,693.98,2.84643152]
["bitfinex-derivatives","BNBF0:USTF0",1736702693532,1.07395814,695.03,693.99,3.00568333]
["bitfinex-derivatives","BNBF0:USTF0",1736702693731,1.07395814,695.03,694.0,1.74537715]
["bitfinex-derivatives","BNBF0:USTF0",1736702695032,1.07395814,695.03,693.89,2.84674536]
["bitfinex-derivatives","BNBF0:USTF0",1736702696131,1.07395814,695.03,693.9,3.00568333]
["bitfinex-derivatives","BNBF0:USTF0",1736702696331,1.07395814,695.03,693.91,2.84674536]
["bitfinex-derivatives","BNBF0:USTF0",1736702696536,1.07395814,695.03,693.9,3.00568333]
["bitfinex-derivatives","BNBF0:USTF0",1736702696537,1.07395814,695.05,693.9,3.00568333]
["bitfinex-derivatives","BNBF0:USTF0",1736702697430,1.07395814,695.05,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736702697431,0.28772838,695.1,693.8,3.29395084]
["bitfinex-derivatives","BNBF0:USTF0",1736702698834,0.28772838,695.1,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736702705038,0.28772838,695.1,693.82,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736702706339,0.28772838,695.1,693.81,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736702707038,0.28772838,695.1,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736702707039,0.28772838,695.1,693.8,3.13527804]
["bitfinex-derivatives","BNBF0:USTF0",1736702707240,0.28772838,695.1,693.81,2.84701053]
["bitfinex-derivatives","BNBF0:USTF0",1736702707437,0.28772838,695.1,693.82,2.84701053]
["bitfinex-derivatives","BNBF0:USTF0",1736702708435,0.28772838,695.1,693.82,3.13526973]
["bitfinex-derivatives","BNBF0:USTF0",1736702708640,0.28772838,695.1,693.83,3.00568333]
["bitfinex-derivatives","BNBF0:USTF0",1736702708834,0.28772838,695.1,693.84,2.84701053]
["bitfinex-derivatives","BNBF0:USTF0",1736702710038,0.28772838,695.1,693.85,3.00568333]
["bitfinex-derivatives","BNBF0:USTF0",1736702710235,0.28772838,695.1,693.86,2.84701053]
["bitfinex-derivatives","BNBF0:USTF0",1736702711443,0.28772838,695.1,693.87,3.00568333]
["bitfinex-derivatives","BNBF0:USTF0",1736702711644,0.28772838,695.1,693.88,2.84701053]
["bitfinex-derivatives","BNBF0:USTF0",1736702713243,0.28772838,695.1,693.89,3.00568333]
["bitfinex-derivatives","BNBF0:USTF0",1736702713445,0.28772838,695.1,693.9,2.84701053]
["bitfinex-derivatives","BNBF0:USTF0",1736702714644,0.28772838,695.1,693.91,3.00568333]
["bitfinex-derivatives","BNBF0:USTF0",1736702714943,0.28772838,695.1,693.92,2.84701053]
["bitfinex-derivatives","BNBF0:USTF0",1736702716041,0.28772838,695.1,693.93,3.00568333]
["bitfinex-derivatives","BNBF0:USTF0",1736702716246,0.28772838,695.1,693.94,2.84701053]
["bitfinex-derivatives","BNBF0:USTF0",1736702718351,0.28772838,695.1,693.95,3.00568333]
["bitfinex-derivatives","BNBF0:USTF0",1736702718545,0.28772838,695.1,693.96,2.84701053]
["bitfinex-derivatives","BNBF0:USTF0",1736702719750,0.28772838,695.1,693.95,3.00568333]
["bitfinex-derivatives","BNBF0:USTF0",1736702720147,0.28772838,695.1,693.88,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736702720652,0.28772838,695.1,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736702743479,0.28772838,695.1,693.87,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736702743979,0.28772838,695.1,693.88,0.28823427]
["bitfinex-derivatives","BNBF0:USTF0",1736702746178,0.28772838,695.1,693.88,6.13902227]
["bitfinex-derivatives","BNBF0:USTF0",1736702746377,0.28772838,695.1,693.89,2.84510467]
["bitfinex-derivatives","BNBF0:USTF0",1736702746579,0.28772838,695.1,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736702747782,0.28772838,695.1,693.9,3.29390929]
["bitfinex-derivatives","BNBF0:USTF0",1736702747976,0.28772838,695.1,693.91,2.84510467]
["bitfinex-derivatives","BNBF0:USTF0",1736702748180,0.28772838,695.1,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736702749380,0.28772838,695.1,693.92,3.29390099]
["bitfinex-derivatives","BNBF0:USTF0",1736702749582,0.28772838,695.1,693.93,2.84510467]
["bitfinex-derivatives","BNBF0:USTF0",1736702749780,0.28772838,695.1,693.93,3.13331817]
["bitfinex-derivatives","BNBF0:USTF0",1736702750883,0.28772838,695.1,693.94,3.00568333]
["bitfinex-derivatives","BNBF0:USTF0",1736702751084,0.28772838,695.1,693.95,2.84510467]
["bitfinex-derivatives","BNBF0:USTF0",1736702752485,0.28772838,695.1,693.96,3.00568333]
["bitfinex-derivatives","BNBF0:USTF0",1736702752781,0.28772838,695.1,693.97,2.84510467]
["bitfinex-derivatives","BNBF0:USTF0",1736702754686,0.28772838,695.1,693.98,3.00568333]
["bitfinex-derivatives","BNBF0:USTF0",1736702754887,0.28772838,695.1,693.99,2.84510467]
["bitfinex-derivatives","BNBF0:USTF0",1736702755989,0.28772838,695.1,694.0,3.00568333]
["bitfinex-derivatives","BNBF0:USTF0",1736702756191,0.28772838,695.1,694.01,2.84510467]
["bitfinex-derivatives","BNBF0:USTF0",1736702757385,0.28772838,695.1,694.02,3.00568333]
["bitfinex-derivatives","BNBF0:USTF0",1736702757589,0.28772838,695.1,694.03,2.84510467]
["bitfinex-derivatives","BNBF0:USTF0",1736702758686,0.28772838,695.1,694.04,3.00568333]
["bitfinex-derivatives","BNBF0:USTF0",1736702758891,0.28772838,695.1,694.05,1.74440258]
["bitfinex-derivatives","BNBF0:USTF0",1736702759594,0.28772838,695.1,694.04,3.00568333]
["bitfinex-derivatives","BNBF0:USTF0",1736702760893,0.28772838,695.1,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702769198,0.28772838,695.1,693.98,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736702770901,0.28772838,695.1,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702788208,0.2645581,695.09,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702788606,1.07395814,695.06,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702790011,1.07395814,695.09,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702790311,0.26456077,695.08,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702791009,0.26456077,695.07,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702791205,1.36168652,695.1,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702791409,0.26456182,695.09,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702794508,0.28772838,695.1,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702794509,0.26456152,695.08,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702794711,0.28772838,695.1,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702794905,0.26456257,695.09,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702795311,0.26456257,695.08,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702795612,0.28772838,695.1,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702795812,0.26456257,695.09,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702797609,1.33852071,695.09,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702797809,0.26456257,695.08,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702798515,1.07395814,695.09,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702799016,0.2645666,695.08,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702800117,1.07395814,695.09,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702800317,1.33852637,695.08,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702800519,1.07395814,695.08,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702801420,0.26456893,695.07,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702802020,1.07395814,695.06,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702802822,1.07395814,695.07,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702804224,1.07395814,695.06,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702805125,0.28772838,695.1,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702805126,1.07395814,695.04,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702805725,1.07395814,695.06,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702808530,1.07395814,695.07,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702808928,0.28774494,695.06,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702809328,1.07395814,695.05,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702809521,1.36170722,695.05,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702810425,1.07395814,695.04,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702813826,1.36170722,695.05,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702815630,0.26458404,695.04,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702815830,1.07395814,695.02,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702816032,0.26459009,695.01,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702816834,1.07395814,694.97,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702822339,1.07395814,694.96,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702823138,0.28774908,695.05,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702823139,1.07395814,694.94,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702824937,0.28774908,695.05,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702824938,1.07395814,694.95,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702826945,1.07395814,694.93,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702827839,1.07395814,694.91,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702828640,1.07395814,694.92,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702833848,1.07395814,694.94,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702834743,1.07395814,694.91,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702835951,1.07395814,694.9,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736702838250,1.07395814,694.9,693.7,2.84106448]
["bitfinex-derivatives","BNBF0:USTF0",1736702838948,1.07395814,694.9,693.71,3.00568333]
["bitfinex-derivatives","BNBF0:USTF0",1736702839149,1.07395814,694.89,693.72,2.84106448]
["bitfinex-derivatives","BNBF0:USTF0",1736702839848,1.07395814,694.87,693.72,2.84106448]
["bitfinex-derivatives","BNBF0:USTF0",1736702840646,1.07395814,694.87,693.73,3.00568333]
["bitfinex-derivatives","BNBF0:USTF0",1736702840849,1.07395814,694.87,693.74,2.84106448]
["bitfinex-derivatives","BNBF0:USTF0",1736702841752,1.07395814,694.87,693.74,1.74102017]
["bitfinex-derivatives","BNBF0:USTF0",1736702841955,1.07395814,694.88,693.75,3.00568333]
["bitfinex-derivatives","BNBF0:USTF0",1736702842146,1.07395814,694.88,693.76,1.74102017]
["bitfinex-derivatives","BNBF0:USTF0",1736702844056,1.07395814,694.88,693.63,2.84136895]
["bitfinex-derivatives","BNBF0:USTF0",1736702845858,1.07395814,694.88,693.64,3.00568333]
["bitfinex-derivatives","BNBF0:USTF0",1736702846058,1.07395814,694.88,693.65,2.84136895]
["bitfinex-derivatives","BNBF0:USTF0",1736702846457,1.07395814,694.89,693.65,2.84136895]
["bitfinex-derivatives","BNBF0:USTF0",1736702847460,1.07395814,694.89,693.66,3.00568333]
["bitfinex-derivatives","BNBF0:USTF0",1736702847754,1.07395814,694.89,693.67,2.84136895]
["bitfinex-derivatives","BNBF0:USTF0",1736702848354,1.07395814,694.88,693.67,2.84136895]
["bitfinex-derivatives","BNBF0:USTF0",1736702849260,1.07395814,694.88,693.68,3.00568333]
["bitfinex-derivatives","BNBF0:USTF0",1736702849461,1.07395814,694.88,693.69,2.84136895]
["bitfinex-derivatives","BNBF0:USTF0",1736702850360,1.07395814,694.93,693.69,2.84136895]
["bitfinex-derivatives","BNBF0:USTF0",1736702851060,1.07395814,694.93,693.7,3.00568333]
["bitfinex-derivatives","BNBF0:USTF0",1736702851263,1.07395814,694.92,693.71,2.84136895]
["bitfinex-derivatives","BNBF0:USTF0",1736702852257,1.07395814,694.92,693.72,3.00568333]
["bitfinex-derivatives","BNBF0:USTF0",1736702852454,1.07395814,694.92,693.73,2.84136895]
["bitfinex-derivatives","BNBF0:USTF0",1736702852858,1.07395814,694.97,693.73,2.84136895]
["bitfinex-derivatives","BNBF0:USTF0",1736702853865,1.07395814,694.98,693.73,2.84136895]
["bitfinex-derivatives","BNBF0:USTF0",1736702854159,1.07395814,694.98,693.74,3.00568333]
["bitfinex-derivatives","BNBF0:USTF0",1736702854366,1.07395814,694.98,693.75,2.84136895]
["bitfinex-derivatives","BNBF0:USTF0",1736702854964,1.07395814,694.96,693.75,2.84136895]
["bitfinex-derivatives","BNBF0:USTF0",1736702855659,1.07395814,694.96,693.76,3.00568333]
["bitfinex-derivatives","BNBF0:USTF0",1736702855863,1.07395814,694.96,693.77,2.84136895]
["bitfinex-derivatives","BNBF0:USTF0",1736702856867,1.07395814,694.97,693.77,2.84136895]
["bitfinex-derivatives","BNBF0:USTF0",1736702857165,1.07395814,694.97,693.78,3.00568333]
["bitfinex-derivatives","BNBF0:USTF0",1736702857358,1.07395814,694.97,693.79,2.84136895]
["bitfinex-derivatives","BNBF0:USTF0",1736702858465,1.07395814,694.97,693.8,3.00568333]
["bitfinex-derivatives","BNBF0:USTF0",1736702858759,1.07395814,694.98,693.81,2.84136895]
["bitfinex-derivatives","BNBF0:USTF0",1736702859864,1.07395814,694.99,693.81,2.84136895]
["bitfinex-derivatives","BNBF0:USTF0",1736702860661,1.07395814,694.99,693.8,3.00568333]
["bitfinex-derivatives","BNBF0:USTF0",1736702860865,1.07395814,694.99,693.81,1.74439446]
["bitfinex-derivatives","BNBF0:USTF0",1736702861262,1.07395814,694.99,693.69,2.84519057]
["bitfinex-derivatives","BNBF0:USTF0",1736702861462,1.07395814,694.99,693.7,1.74439446]
["bitfinex-derivatives","BNBF0:USTF0",1736702861668,1.07395814,695.02,693.69,1.10079611]
["bitfinex-derivatives","BNBF0:USTF0",1736702861867,1.07395814,695.02,693.64,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736702862770,1.07395814,695.02,693.63,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736702862967,1.07395814,695.02,693.63,1.57629431]
["bitfinex-derivatives","BNBF0:USTF0",1736702863371,1.07395814,695.02,693.63,6.3263721]
["bitfinex-derivatives","BNBF0:USTF0",1736702863567,1.07395814,695.02,693.63,4.58197764]
["bitfinex-derivatives","BNBF0:USTF0",1736702863763,1.07395814,695.02,693.64,1.74455444]
["bitfinex-derivatives","BNBF0:USTF0",1736702864067,1.07395814,695.03,693.64,1.74455444]
["bitfinex-derivatives","BNBF0:USTF0",1736702864770,0.28774908,695.05,693.64,1.74455444]
["bitfinex-derivatives","BNBF0:USTF0",1736702865368,0.28774908,695.05,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736702873480,1.07395814,695.02,693.69,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736702874380,1.07395814,695.03,693.7,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736702876178,1.07395814,695.02,693.7,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736702877278,1.07395814,695.03,693.7,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736702877472,1.07395814,695.03,693.7,4.13342304]
["bitfinex-derivatives","BNBF0:USTF0",1736702877680,1.07395814,695.03,693.71,1.10091245]
["bitfinex-derivatives","BNBF0:USTF0",1736702878083,1.07395814,695.02,693.71,2.3888686]
["bitfinex-derivatives","BNBF0:USTF0",1736702878681,1.07395814,695.02,693.71,5.39455193]
["bitfinex-derivatives","BNBF0:USTF0",1736702878877,1.07395814,695.02,693.72,2.84546689]
["bitfinex-derivatives","BNBF0:USTF0",1736702879183,1.36170722,695.05,693.72,2.84546689]
["bitfinex-derivatives","BNBF0:USTF0",1736702880188,0.28774908,695.05,693.73,3.00568333]
["bitfinex-derivatives","BNBF0:USTF0",1736702880379,0.28774908,695.05,693.74,2.84546689]
["bitfinex-derivatives","BNBF0:USTF0",1736702881878,0.28774908,695.05,693.75,3.00568333]
["bitfinex-derivatives","BNBF0:USTF0",1736702882084,0.28774908,695.05,693.76,1.74455444]
["bitfinex-derivatives","BNBF0:USTF0",1736702883482,0.28774908,695.05,693.76,2.84514738]
["bitfinex-derivatives","BNBF0:USTF0",1736702883881,0.28774908,695.05,693.77,2.84514738]
["bitfinex-derivatives","BNBF0:USTF0",1736702884080,0.28774908,695.05,693.78,2.84514738]
["bitfinex-derivatives","BNBF0:USTF0",1736702884383,0.28774908,695.05,693.79,2.84514738]
["bitfinex-derivatives","BNBF0:USTF0",1736702884581,0.28774908,695.05,693.8,2.84514738]
["bitfinex-derivatives","BNBF0:USTF0",1736702884778,0.28774908,695.05,693.81,2.84514738]
["bitfinex-derivatives","BNBF0:USTF0",1736702884983,0.28774908,695.05,693.76,1.10059294]
["bitfinex-derivatives","BNBF0:USTF0",1736702885279,0.28774908,695.05,693.75,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736702885888,0.28774908,695.05,693.77,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736702886681,0.28774908,695.05,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702887485,0.28774908,695.05,693.75,3.13343566]
["bitfinex-derivatives","BNBF0:USTF0",1736702887685,0.28774908,695.05,693.76,2.84514738]
["bitfinex-derivatives","BNBF0:USTF0",1736702887886,0.28774908,695.05,693.77,2.84514738]
["bitfinex-derivatives","BNBF0:USTF0",1736702888084,0.28774908,695.05,693.78,2.84514738]
["bitfinex-derivatives","BNBF0:USTF0",1736702888285,0.28774908,695.05,693.79,2.84514738]
["bitfinex-derivatives","BNBF0:USTF0",1736702888481,0.28774908,695.05,693.8,2.84514738]
["bitfinex-derivatives","BNBF0:USTF0",1736702888685,0.28774908,695.05,693.81,2.84514738]
["bitfinex-derivatives","BNBF0:USTF0",1736702890088,0.28774908,695.05,693.82,3.00568333]
["bitfinex-derivatives","BNBF0:USTF0",1736702890287,0.28774908,695.05,693.83,2.84514738]
["bitfinex-derivatives","BNBF0:USTF0",1736702891783,0.28774908,695.05,693.84,3.00568333]
["bitfinex-derivatives","BNBF0:USTF0",1736702891989,0.28774908,695.05,693.85,2.84514738]
["bitfinex-derivatives","BNBF0:USTF0",1736702893287,0.28774908,695.05,693.86,3.00568333]
["bitfinex-derivatives","BNBF0:USTF0",1736702893482,0.28774908,695.05,693.87,2.84514738]
["bitfinex-derivatives","BNBF0:USTF0",1736702895391,0.28774908,695.05,693.88,3.00568333]
["bitfinex-derivatives","BNBF0:USTF0",1736702895585,0.28774908,695.05,693.89,2.84514738]
["bitfinex-derivatives","BNBF0:USTF0",1736702897292,0.28774908,695.05,693.9,3.00568333]
["bitfinex-derivatives","BNBF0:USTF0",1736702897486,0.28774908,695.05,693.91,2.84514738]
["bitfinex-derivatives","BNBF0:USTF0",1736702899193,0.28774908,695.05,693.92,3.00568333]
["bitfinex-derivatives","BNBF0:USTF0",1736702899395,0.28774908,695.05,693.93,2.84514738]
["bitfinex-derivatives","BNBF0:USTF0",1736702900295,0.28774908,695.05,693.93,1.74455444]
["bitfinex-derivatives","BNBF0:USTF0",1736702900496,0.28774908,695.05,693.93,2.8438757]
["bitfinex-derivatives","BNBF0:USTF0",1736702900895,0.28774908,695.05,693.94,3.00568333]
["bitfinex-derivatives","BNBF0:USTF0",1736702901097,0.28774908,695.05,693.95,1.74455444]
["bitfinex-derivatives","BNBF0:USTF0",1736702902891,0.28774908,695.05,693.8,2.84396225]
["bitfinex-derivatives","BNBF0:USTF0",1736702903696,0.28774908,695.05,693.81,3.00568333]
["bitfinex-derivatives","BNBF0:USTF0",1736702903897,0.28774908,695.05,693.82,2.84396225]
["bitfinex-derivatives","BNBF0:USTF0",1736702904498,0.28774908,695.05,693.82,1.74455444]
["bitfinex-derivatives","BNBF0:USTF0",1736702904894,0.28774908,695.05,693.81,3.00568333]
["bitfinex-derivatives","BNBF0:USTF0",1736702905093,0.28774908,695.05,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702924112,1.36170722,695.05,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702925114,1.07395814,695.04,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702927315,0.26459135,695.03,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702928014,0.28774908,695.05,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702928015,1.07395814,695.0,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702929809,1.07395814,695.0,693.75,3.28991145]
["bitfinex-derivatives","BNBF0:USTF0",1736702930014,1.07395814,695.0,693.76,2.84376281]
["bitfinex-derivatives","BNBF0:USTF0",1736702931715,1.07395814,695.0,693.77,3.00162317]
["bitfinex-derivatives","BNBF0:USTF0",1736702932020,1.07395814,695.0,693.78,2.84376281]
["bitfinex-derivatives","BNBF0:USTF0",1736702932320,1.07395814,694.99,693.78,2.84376281]
["bitfinex-derivatives","BNBF0:USTF0",1736702933114,1.07395814,694.98,693.78,2.84376281]
["bitfinex-derivatives","BNBF0:USTF0",1736702933313,1.07395814,694.98,693.79,3.00162317]
["bitfinex-derivatives","BNBF0:USTF0",1736702933517,1.07395814,694.98,693.8,2.84376281]
["bitfinex-derivatives","BNBF0:USTF0",1736702935022,1.07395814,694.98,693.81,3.00162317]
["bitfinex-derivatives","BNBF0:USTF0",1736702935320,1.07395814,694.98,693.82,2.84376281]
["bitfinex-derivatives","BNBF0:USTF0",1736702935723,1.07395814,694.96,693.82,2.84376281]
["bitfinex-derivatives","BNBF0:USTF0",1736702936422,1.07395814,694.96,693.83,3.00162317]
["bitfinex-derivatives","BNBF0:USTF0",1736702936620,1.07395814,694.94,693.84,1.74351814]
["bitfinex-derivatives","BNBF0:USTF0",1736702937715,1.07395814,694.94,693.83,3.00162317]
["bitfinex-derivatives","BNBF0:USTF0",1736702937917,1.07395814,694.94,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702938322,0.28774908,695.05,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702938323,1.07395814,694.87,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702938923,1.07395814,694.89,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702941427,1.07395814,694.88,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702941823,1.07395814,694.89,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702943829,1.07395814,694.9,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702944933,1.07395814,694.91,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702947229,1.07395814,694.93,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702948135,1.07395814,694.94,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702949130,1.07395814,694.92,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702950235,1.07395814,694.93,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702955242,1.07395814,694.9,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702956133,1.07395814,694.9,693.75,3.1324643]
["bitfinex-derivatives","BNBF0:USTF0",1736702956539,1.07395814,694.91,693.75,3.1324643]
["bitfinex-derivatives","BNBF0:USTF0",1736702956836,1.07395814,694.91,693.76,3.00162317]
["bitfinex-derivatives","BNBF0:USTF0",1736702957041,1.07395814,694.91,693.77,2.84417602]
["bitfinex-derivatives","BNBF0:USTF0",1736702957439,1.07395814,694.9,693.77,2.84417602]
["bitfinex-derivatives","BNBF0:USTF0",1736702958843,1.07395814,694.9,693.78,3.00162317]
["bitfinex-derivatives","BNBF0:USTF0",1736702959143,1.07395814,694.9,693.79,2.84417602]
["bitfinex-derivatives","BNBF0:USTF0",1736702959643,1.07395814,694.91,693.79,2.84417602]
["bitfinex-derivatives","BNBF0:USTF0",1736702960246,1.07395814,694.91,693.8,3.00162317]
["bitfinex-derivatives","BNBF0:USTF0",1736702960447,1.07395814,694.91,693.81,1.74396821]
["bitfinex-derivatives","BNBF0:USTF0",1736702961047,1.07395814,694.91,693.81,2.84480713]
["bitfinex-derivatives","BNBF0:USTF0",1736702961249,1.07395814,694.91,693.82,1.74396821]
["bitfinex-derivatives","BNBF0:USTF0",1736702961546,1.07395814,694.9,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702963247,1.07395814,694.89,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702964150,1.07395814,694.88,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702965050,1.07395814,694.91,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702965949,1.07395814,694.9,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702966750,1.07395814,694.9,693.75,3.28991145]
["bitfinex-derivatives","BNBF0:USTF0",1736702966948,1.06285167,694.9,693.76,2.84481764]
["bitfinex-derivatives","BNBF0:USTF0",1736702967152,1.06285167,694.89,693.76,2.84481764]
["bitfinex-derivatives","BNBF0:USTF0",1736702967653,0.28774908,695.05,693.76,1.74396821]
["bitfinex-derivatives","BNBF0:USTF0",1736702967847,0.26461186,695.04,693.76,1.74396821]
["bitfinex-derivatives","BNBF0:USTF0",1736702968055,0.28775736,695.03,693.76,1.74396821]
["bitfinex-derivatives","BNBF0:USTF0",1736702968255,0.26461186,695.02,693.76,1.74396821]
["bitfinex-derivatives","BNBF0:USTF0",1736702968455,0.552376,695.01,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702968656,0.26461036,695.0,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702971255,0.26461168,694.99,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702971452,0.28776564,695.01,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702971654,0.26461149,695.0,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702973658,0.26461149,695.0,693.75,3.28991145]
["bitfinex-derivatives","BNBF0:USTF0",1736702973850,0.26461149,695.0,693.76,2.84534452]
["bitfinex-derivatives","BNBF0:USTF0",1736702975454,0.26461149,695.0,693.77,3.00162317]
["bitfinex-derivatives","BNBF0:USTF0",1736702975759,0.26461149,695.0,693.78,2.84534452]
["bitfinex-derivatives","BNBF0:USTF0",1736702976660,0.28776564,695.01,693.78,2.84534452]
["bitfinex-derivatives","BNBF0:USTF0",1736702976860,0.26461113,695.0,693.78,2.84534452]
["bitfinex-derivatives","BNBF0:USTF0",1736702977062,0.26461113,695.0,693.79,3.00162317]
["bitfinex-derivatives","BNBF0:USTF0",1736702977359,0.26461113,695.0,693.8,2.84534452]
["bitfinex-derivatives","BNBF0:USTF0",1736702978261,0.26461113,695.0,693.81,3.00162317]
["bitfinex-derivatives","BNBF0:USTF0",1736702978555,0.26461113,695.0,693.82,2.84534452]
["bitfinex-derivatives","BNBF0:USTF0",1736702979456,0.28776564,695.01,693.83,3.00162317]
["bitfinex-derivatives","BNBF0:USTF0",1736702979457,0.26461064,694.99,693.83,3.00162317]
["bitfinex-derivatives","BNBF0:USTF0",1736702979661,0.26461064,694.98,693.84,1.74396821]
["bitfinex-derivatives","BNBF0:USTF0",1736702979865,0.26461064,694.97,693.84,1.74396821]
["bitfinex-derivatives","BNBF0:USTF0",1736702980063,0.28776564,695.01,693.84,1.74396821]
["bitfinex-derivatives","BNBF0:USTF0",1736702980256,0.26461096,695.0,693.84,1.74396821]
["bitfinex-derivatives","BNBF0:USTF0",1736702981764,0.26461096,695.0,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702982259,0.26461046,694.99,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702982464,0.26461046,694.98,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702982664,0.26461046,694.97,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702982964,0.28776564,695.01,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702983163,0.26461113,695.0,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702984060,0.26461113,695.0,693.75,3.13408073]
["bitfinex-derivatives","BNBF0:USTF0",1736702984864,0.26461113,695.0,693.76,3.00162317]
["bitfinex-derivatives","BNBF0:USTF0",1736702985159,0.26461113,695.0,693.77,2.84579245]
["bitfinex-derivatives","BNBF0:USTF0",1736702985865,0.26461113,695.0,693.78,3.00162317]
["bitfinex-derivatives","BNBF0:USTF0",1736702986063,0.26461113,695.0,693.79,2.84579245]
["bitfinex-derivatives","BNBF0:USTF0",1736702987369,0.26461113,695.0,693.8,3.00162317]
["bitfinex-derivatives","BNBF0:USTF0",1736702987666,0.26461113,695.0,693.81,2.84579245]
["bitfinex-derivatives","BNBF0:USTF0",1736702987869,0.26461225,694.99,693.81,2.84579245]
["bitfinex-derivatives","BNBF0:USTF0",1736702988072,0.26461225,694.98,693.81,2.84579245]
["bitfinex-derivatives","BNBF0:USTF0",1736702988262,0.26461225,694.97,693.81,2.84579245]
["bitfinex-derivatives","BNBF0:USTF0",1736702988463,1.36485252,695.01,693.81,2.84579245]
["bitfinex-derivatives","BNBF0:USTF0",1736702988769,0.26461229,695.0,693.81,2.84579245]
["bitfinex-derivatives","BNBF0:USTF0",1736702988968,0.26461229,695.0,693.82,3.00162317]
["bitfinex-derivatives","BNBF0:USTF0",1736702989165,0.26461229,695.0,693.83,2.84579245]
["bitfinex-derivatives","BNBF0:USTF0",1736702990469,0.26461229,695.0,693.84,3.00162317]
["bitfinex-derivatives","BNBF0:USTF0",1736702990669,0.26461229,695.0,693.85,1.74396821]
["bitfinex-derivatives","BNBF0:USTF0",1736702992372,0.26461229,695.0,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702993275,1.36485252,695.01,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702993572,0.26461217,695.0,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736702993966,0.26461217,695.0,693.75,3.28991145]
["bitfinex-derivatives","BNBF0:USTF0",1736702994170,0.26461217,695.0,693.76,2.84625328]
["bitfinex-derivatives","BNBF0:USTF0",1736702995477,1.34169905,695.0,693.77,3.00162317]
["bitfinex-derivatives","BNBF0:USTF0",1736702995675,0.26461217,694.99,693.78,2.84625328]
["bitfinex-derivatives","BNBF0:USTF0",1736702996071,0.26461217,694.98,693.78,2.84625328]
["bitfinex-derivatives","BNBF0:USTF0",1736702996271,0.26461217,694.97,693.78,2.84625328]
["bitfinex-derivatives","BNBF0:USTF0",1736702996475,1.07708688,695.0,693.78,2.84625328]
["bitfinex-derivatives","BNBF0:USTF0",1736702996671,0.26461277,694.99,693.78,2.84625328]
["bitfinex-derivatives","BNBF0:USTF0",1736702996875,0.26461277,694.99,693.79,3.00162317]
["bitfinex-derivatives","BNBF0:USTF0",1736702997076,0.26461277,694.99,693.8,2.84625328]
["bitfinex-derivatives","BNBF0:USTF0",1736702997277,0.26461277,694.98,693.8,2.84625328]
["bitfinex-derivatives","BNBF0:USTF0",1736702997470,0.26461277,694.97,693.8,2.84625328]
["bitfinex-derivatives","BNBF0:USTF0",1736702997671,1.36485252,695.01,693.8,2.84625328]
["bitfinex-derivatives","BNBF0:USTF0",1736702997874,0.26461296,695.0,693.8,2.84625328]
["bitfinex-derivatives","BNBF0:USTF0",1736702998470,0.26461296,695.0,693.81,3.00162317]
["bitfinex-derivatives","BNBF0:USTF0",1736702998675,1.36485252,695.01,693.82,2.84625328]
["bitfinex-derivatives","BNBF0:USTF0",1736702998876,0.26461314,695.0,693.82,2.84625328]
["bitfinex-derivatives","BNBF0:USTF0",1736702999481,1.36485252,695.01,693.82,2.84625328]
["bitfinex-derivatives","BNBF0:USTF0",1736702999779,0.26461164,695.0,693.82,2.84625328]
["bitfinex-derivatives","BNBF0:USTF0",1736703000180,0.26461164,695.0,693.83,3.00162317]
["bitfinex-derivatives","BNBF0:USTF0",1736703000475,0.26461164,695.0,693.84,1.74396821]
["bitfinex-derivatives","BNBF0:USTF0",1736703002579,0.26461164,695.0,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736703004474,0.28776564,695.01,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736703006783,0.26461035,695.0,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736703007085,0.28776564,695.01,693.75,3.28991145]
["bitfinex-derivatives","BNBF0:USTF0",1736703007285,0.28776564,695.01,693.76,2.84662364]
["bitfinex-derivatives","BNBF0:USTF0",1736703007584,0.28776564,695.01,693.75,3.28991145]
["bitfinex-derivatives","BNBF0:USTF0",1736703008589,0.28776564,695.01,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736703021694,0.26461843,695.0,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736703021994,0.28777392,694.99,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736703044909,0.26462408,694.98,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736703046312,0.2877822,694.97,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736703046511,0.26462408,694.96,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736703046711,0.28779048,694.95,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736703047112,0.26462475,694.94,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736703047314,0.55241937,694.94,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736703047613,0.26462475,694.93,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736703048213,0.28779462,694.94,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736703049013,0.26462606,694.93,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736703049814,0.28779462,694.94,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736703050714,0.26462623,694.93,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736703050909,0.28779462,694.94,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736703051114,0.26462497,694.93,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736703051315,0.28779462,694.94,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736703051716,0.26462575,694.93,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736703052811,0.28779462,694.94,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736703062425,0.28779462,694.94,693.04,2.84611523]
["bitfinex-derivatives","BNBF0:USTF0",1736703062622,0.28779462,694.94,693.05,3.00409605]
["bitfinex-derivatives","BNBF0:USTF0",1736703062820,0.28779462,694.94,693.06,2.84611523]
["bitfinex-derivatives","BNBF0:USTF0",1736703064230,0.28779462,694.94,693.07,3.00409605]
["bitfinex-derivatives","BNBF0:USTF0",1736703064526,0.26467971,694.93,693.08,2.84611523]
["bitfinex-derivatives","BNBF0:USTF0",1736703065321,1.76884918,694.92,693.08,2.84611523]
["bitfinex-derivatives","BNBF0:USTF0",1736703065627,0.26468355,694.91,693.26,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703066625,0.26468355,694.91,693.33,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703066828,0.26468355,694.91,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736703069932,0.28781119,694.9,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736703071729,0.28781119,694.9,693.34,3.29255481]
["bitfinex-derivatives","BNBF0:USTF0",1736703071930,0.28781119,694.9,693.35,1.74489103]
["bitfinex-derivatives","BNBF0:USTF0",1736703072128,0.28781119,694.9,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703073834,0.26465935,694.89,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703074031,0.28781947,694.88,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703074234,0.26465935,694.87,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703074435,0.28782776,694.86,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703074733,0.26465186,694.85,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703075333,0.26465186,694.85,693.51,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703076234,0.28782776,694.86,693.51,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703076426,0.26465205,694.85,693.51,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703076831,0.28782776,694.86,693.51,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703077032,0.28782776,694.86,693.52,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703078231,0.28782776,694.86,693.46,4.10306915]
["bitfinex-derivatives","BNBF0:USTF0",1736703078232,0.28782776,694.86,693.54,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703079036,0.28782776,694.86,693.55,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703079933,0.28782776,694.86,693.48,1.0989731]
["bitfinex-derivatives","BNBF0:USTF0",1736703079934,0.28782776,694.86,693.57,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703081037,0.28782776,694.86,693.58,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703082939,0.28782776,694.86,693.52,1.0989731]
["bitfinex-derivatives","BNBF0:USTF0",1736703083138,0.28782776,694.86,693.52,3.00409605]
["bitfinex-derivatives","BNBF0:USTF0",1736703083337,0.28782776,694.86,693.53,2.84386413]
["bitfinex-derivatives","BNBF0:USTF0",1736703085334,0.28782776,694.86,693.54,3.00409605]
["bitfinex-derivatives","BNBF0:USTF0",1736703085540,0.28782776,694.86,693.55,2.84386413]
["bitfinex-derivatives","BNBF0:USTF0",1736703086541,0.28782776,694.86,693.56,3.00409605]
["bitfinex-derivatives","BNBF0:USTF0",1736703086741,0.28782776,694.86,693.57,2.84386413]
["bitfinex-derivatives","BNBF0:USTF0",1736703087640,1.07709716,694.85,693.57,2.84386413]
["bitfinex-derivatives","BNBF0:USTF0",1736703088142,1.07709716,694.85,693.58,3.00409605]
["bitfinex-derivatives","BNBF0:USTF0",1736703088441,1.07709716,694.85,693.59,2.84386413]
["bitfinex-derivatives","BNBF0:USTF0",1736703089143,1.07709716,694.85,693.6,3.00409605]
["bitfinex-derivatives","BNBF0:USTF0",1736703089442,1.07709716,694.85,693.61,2.84386413]
["bitfinex-derivatives","BNBF0:USTF0",1736703089640,1.07709716,694.84,693.61,2.84386413]
["bitfinex-derivatives","BNBF0:USTF0",1736703090643,0.28782776,694.86,693.61,2.84386413]
["bitfinex-derivatives","BNBF0:USTF0",1736703090842,0.28782776,694.86,693.62,3.00409605]
["bitfinex-derivatives","BNBF0:USTF0",1736703091037,0.28782776,694.86,693.63,1.74489103]
["bitfinex-derivatives","BNBF0:USTF0",1736703092239,0.28782776,694.86,693.57,2.84445085]
["bitfinex-derivatives","BNBF0:USTF0",1736703092446,0.28782776,694.86,693.56,3.00409605]
["bitfinex-derivatives","BNBF0:USTF0",1736703093545,0.28782776,694.86,693.33,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703095948,0.28782776,694.86,693.32,2.84295792]
["bitfinex-derivatives","BNBF0:USTF0",1736703096142,0.28782776,694.86,693.33,2.84295792]
["bitfinex-derivatives","BNBF0:USTF0",1736703096339,0.28782776,694.86,693.34,2.84295792]
["bitfinex-derivatives","BNBF0:USTF0",1736703096542,0.28782776,694.86,693.35,2.84295792]
["bitfinex-derivatives","BNBF0:USTF0",1736703096746,0.28782776,694.86,693.36,2.0314371]
["bitfinex-derivatives","BNBF0:USTF0",1736703097047,0.28782776,694.86,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703097842,1.07709716,694.83,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703098044,0.26469734,694.82,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703098751,1.07709716,694.74,693.38,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703099449,1.07709716,694.74,693.37,4.13091407]
["bitfinex-derivatives","BNBF0:USTF0",1736703099650,1.07709716,694.74,693.38,1.09997126]
["bitfinex-derivatives","BNBF0:USTF0",1736703100047,1.07709716,694.74,693.38,4.10406731]
["bitfinex-derivatives","BNBF0:USTF0",1736703100351,1.07709716,694.74,693.39,2.84295792]
["bitfinex-derivatives","BNBF0:USTF0",1736703100549,1.07709716,694.75,693.39,2.84295792]
["bitfinex-derivatives","BNBF0:USTF0",1736703101443,1.07709716,694.73,693.39,2.84295792]
["bitfinex-derivatives","BNBF0:USTF0",1736703102348,1.07709716,694.74,693.4,3.00409605]
["bitfinex-derivatives","BNBF0:USTF0",1736703102551,1.07709716,694.74,693.41,2.84295792]
["bitfinex-derivatives","BNBF0:USTF0",1736703103344,1.07709716,694.75,693.41,2.84295792]
["bitfinex-derivatives","BNBF0:USTF0",1736703104348,1.07709716,694.74,693.41,2.84295792]
["bitfinex-derivatives","BNBF0:USTF0",1736703104649,1.07709716,694.74,693.42,3.00409605]
["bitfinex-derivatives","BNBF0:USTF0",1736703104849,1.07709716,694.74,693.43,2.84295792]
["bitfinex-derivatives","BNBF0:USTF0",1736703105242,1.07709716,694.77,693.43,2.84295792]
["bitfinex-derivatives","BNBF0:USTF0",1736703105644,1.07709716,694.77,693.44,3.00409605]
["bitfinex-derivatives","BNBF0:USTF0",1736703105848,0.55257334,694.76,693.45,2.84295792]
["bitfinex-derivatives","BNBF0:USTF0",1736703106048,0.28787333,694.75,693.45,2.84295792]
["bitfinex-derivatives","BNBF0:USTF0",1736703107351,0.28787333,694.75,693.46,3.00409605]
["bitfinex-derivatives","BNBF0:USTF0",1736703107649,0.26470338,694.74,693.47,2.84295792]
["bitfinex-derivatives","BNBF0:USTF0",1736703108846,0.26470397,694.73,693.47,2.84295792]
["bitfinex-derivatives","BNBF0:USTF0",1736703109051,0.28787333,694.75,693.47,2.84295792]
["bitfinex-derivatives","BNBF0:USTF0",1736703109247,0.26470228,694.74,693.47,2.84295792]
["bitfinex-derivatives","BNBF0:USTF0",1736703109549,0.26470228,694.74,693.48,3.00409605]
["bitfinex-derivatives","BNBF0:USTF0",1736703109751,0.55257975,694.74,693.49,2.84295792]
["bitfinex-derivatives","BNBF0:USTF0",1736703109952,0.26470228,694.73,693.49,2.84295792]
["bitfinex-derivatives","BNBF0:USTF0",1736703110544,0.26470228,694.73,693.5,3.00409605]
["bitfinex-derivatives","BNBF0:USTF0",1736703110748,0.28788576,694.72,693.51,2.84295792]
["bitfinex-derivatives","BNBF0:USTF0",1736703110949,0.26470228,694.71,693.51,2.84295792]
["bitfinex-derivatives","BNBF0:USTF0",1736703111152,0.28789405,694.7,693.51,2.84295792]
["bitfinex-derivatives","BNBF0:USTF0",1736703112357,0.28789405,694.7,693.52,3.00409605]
["bitfinex-derivatives","BNBF0:USTF0",1736703112557,0.28789405,694.7,693.53,2.84295792]
["bitfinex-derivatives","BNBF0:USTF0",1736703114355,0.28789405,694.7,693.54,3.00409605]
["bitfinex-derivatives","BNBF0:USTF0",1736703114554,0.28789405,694.7,693.55,2.84295792]
["bitfinex-derivatives","BNBF0:USTF0",1736703116159,0.28789405,694.7,693.56,3.00409605]
["bitfinex-derivatives","BNBF0:USTF0",1736703116356,0.28789405,694.7,693.57,2.84295792]
["bitfinex-derivatives","BNBF0:USTF0",1736703117753,0.28789405,694.7,693.58,3.00409605]
["bitfinex-derivatives","BNBF0:USTF0",1736703119059,0.28789405,694.7,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703122061,0.26472342,694.69,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703122860,1.07709716,694.69,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703123058,0.26475915,694.68,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703123964,1.34187269,694.67,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703124164,0.26477553,694.66,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703124863,1.07709716,694.59,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703125661,0.28789405,694.7,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703125662,1.07709716,694.64,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703125960,0.26479818,694.63,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703126862,1.07709716,694.62,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703127061,0.26479818,694.61,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703127457,0.2648024,694.6,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703127660,0.2648024,694.59,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703127855,1.07709716,694.63,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703127856,0.2648024,694.58,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703128064,1.07709716,694.63,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703128266,0.26480313,694.62,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703128665,0.26480313,694.61,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703128862,1.07709716,694.64,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703129164,0.26478999,694.63,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703129364,0.2647925,694.62,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703129564,0.2647925,694.61,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703129764,1.07709716,694.67,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703130065,0.26479586,694.66,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703130267,0.26479586,694.65,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703130461,0.26479586,694.64,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703130663,0.26479586,694.63,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703130861,0.26479586,694.62,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703131059,0.26479586,694.61,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703131259,0.55273136,694.6,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703131567,0.28793964,694.59,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703131768,0.26480095,694.58,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703131967,0.28793964,694.59,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703132568,0.26479561,694.58,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703132769,0.28794793,694.57,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703132972,0.26479561,694.56,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703133365,0.28795623,694.55,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703133570,0.26479561,694.54,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703133970,0.28796452,694.53,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703144169,0.26479273,694.52,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703144376,0.28797281,694.51,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703144674,0.26479273,694.5,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703144976,0.2879811,694.49,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703145469,0.26479891,694.48,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703145670,0.2879894,694.47,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703157083,1.07709716,694.46,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703157878,1.07709716,694.42,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703159685,1.07709716,694.4,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703160685,1.07709716,694.39,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703161582,1.07709716,694.38,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703162284,1.07709716,694.37,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703163489,1.07709716,694.34,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703166385,1.07709716,694.38,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703167894,1.07709716,694.4,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703168488,1.07709716,694.39,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703169196,1.07709716,694.37,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703172399,1.07709716,694.36,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703173799,1.07709716,694.37,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736703174699,1.07709716,694.37,693.09,1.74171079]
["bitfinex-derivatives","BNBF0:USTF0",1736703174896,1.07709716,694.36,693.09,1.74171079]
["bitfinex-derivatives","BNBF0:USTF0",1736703175093,1.07709716,694.36,693.08,3.00409605]
["bitfinex-derivatives","BNBF0:USTF0",1736703175697,1.07709716,694.36,693.06,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703175899,1.07709716,694.46,692.65,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703176102,1.07709716,694.46,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736703176903,0.28799769,694.45,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736703177803,0.26486369,694.44,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736703178003,1.07709716,694.42,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736703178205,0.26486369,694.41,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736703178403,0.26486173,694.41,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736703179002,1.07709716,694.34,692.82,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703179999,1.07709716,694.36,692.81,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703180602,0.26487751,694.35,692.81,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703180807,0.2648802,694.34,692.81,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703181008,0.2648802,694.33,692.81,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703181207,0.2648802,694.32,692.81,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703181407,0.2648802,694.31,692.81,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703181609,1.07709716,694.32,692.8,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703181810,0.2648802,694.31,692.8,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703182608,1.07709716,694.26,692.86,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703182911,0.26488846,694.25,692.86,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703183515,1.07709716,694.28,692.83,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703183708,0.26488925,694.27,692.83,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703184310,0.26488925,694.27,692.8,1.10126901]
["bitfinex-derivatives","BNBF0:USTF0",1736703184311,0.26488925,694.27,692.81,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703184608,0.26488925,694.26,692.81,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703184813,0.26488925,694.25,692.81,4.1337346]
["bitfinex-derivatives","BNBF0:USTF0",1736703185113,0.26488925,694.24,692.82,1.10126901]
["bitfinex-derivatives","BNBF0:USTF0",1736703185313,1.07709716,694.31,692.81,2.84577845]
["bitfinex-derivatives","BNBF0:USTF0",1736703185710,0.26488527,694.3,692.82,3.00385419]
["bitfinex-derivatives","BNBF0:USTF0",1736703185915,0.26488527,694.3,692.83,2.84577845]
["bitfinex-derivatives","BNBF0:USTF0",1736703186115,0.26488527,694.29,692.83,2.84577845]
["bitfinex-derivatives","BNBF0:USTF0",1736703186416,0.55295348,694.28,692.83,2.84577845]
["bitfinex-derivatives","BNBF0:USTF0",1736703186616,0.26488527,694.27,692.83,2.84577845]
["bitfinex-derivatives","BNBF0:USTF0",1736703186815,0.28807651,694.26,692.83,2.84577845]
["bitfinex-derivatives","BNBF0:USTF0",1736703187114,0.26488527,694.25,692.83,2.84577845]
["bitfinex-derivatives","BNBF0:USTF0",1736703187316,0.28808481,694.24,692.83,2.84577845]
["bitfinex-derivatives","BNBF0:USTF0",1736703187517,0.28808481,694.24,692.87,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703188616,0.28808481,694.24,692.86,2.38922516]
["bitfinex-derivatives","BNBF0:USTF0",1736703189217,0.28808481,694.24,692.86,5.39307935]
["bitfinex-derivatives","BNBF0:USTF0",1736703189417,0.28808481,694.24,692.87,2.84577845]
["bitfinex-derivatives","BNBF0:USTF0",1736703190710,0.28808481,694.24,692.88,3.00385419]
["bitfinex-derivatives","BNBF0:USTF0",1736703190915,0.28808481,694.24,692.89,2.84577845]
["bitfinex-derivatives","BNBF0:USTF0",1736703192217,0.28808481,694.24,692.9,3.00385419]
["bitfinex-derivatives","BNBF0:USTF0",1736703192518,0.28808481,694.24,692.91,2.84577845]
["bitfinex-derivatives","BNBF0:USTF0",1736703194115,0.28808481,694.24,692.92,3.00385419]
["bitfinex-derivatives","BNBF0:USTF0",1736703194416,0.28808481,694.24,692.93,2.84577845]
["bitfinex-derivatives","BNBF0:USTF0",1736703195212,0.28808481,694.24,692.93,1.74450944]
["bitfinex-derivatives","BNBF0:USTF0",1736703195911,0.28808481,694.24,692.7,3.00385419]
["bitfinex-derivatives","BNBF0:USTF0",1736703195912,0.28808481,694.24,692.71,2.84434813]
["bitfinex-derivatives","BNBF0:USTF0",1736703196116,0.28808481,694.24,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736703197219,0.28808481,694.24,692.72,3.29257113]
["bitfinex-derivatives","BNBF0:USTF0",1736703197420,0.28808481,694.24,692.73,2.84434813]
["bitfinex-derivatives","BNBF0:USTF0",1736703197620,0.28808481,694.24,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736703198820,0.28808481,694.24,692.74,3.29256279]
["bitfinex-derivatives","BNBF0:USTF0",1736703199020,0.28808481,694.24,692.75,2.84434813]
["bitfinex-derivatives","BNBF0:USTF0",1736703199422,0.28808481,694.24,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736703200123,0.28808481,694.24,692.76,3.29255446]
["bitfinex-derivatives","BNBF0:USTF0",1736703200324,0.28808481,694.24,692.77,2.84434813]
["bitfinex-derivatives","BNBF0:USTF0",1736703200521,0.28808481,694.24,692.77,3.13304423]
["bitfinex-derivatives","BNBF0:USTF0",1736703200918,0.28808481,694.24,692.77,4.42100038]
["bitfinex-derivatives","BNBF0:USTF0",1736703201123,0.28808481,694.24,692.78,2.84434813]
["bitfinex-derivatives","BNBF0:USTF0",1736703201723,0.28808481,694.24,692.79,3.00385419]
["bitfinex-derivatives","BNBF0:USTF0",1736703201923,0.28808481,694.24,692.8,2.84434813]
["bitfinex-derivatives","BNBF0:USTF0",1736703203129,0.28808481,694.24,692.81,3.00385419]
["bitfinex-derivatives","BNBF0:USTF0",1736703203425,0.28808481,694.24,692.82,2.84434813]
["bitfinex-derivatives","BNBF0:USTF0",1736703203629,0.28808481,694.24,692.86,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703204224,0.28808481,694.24,692.91,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703205328,0.28808481,694.24,692.92,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703206326,0.28808481,694.24,692.94,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703207230,0.28808481,694.24,692.95,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703207828,0.28808481,694.24,692.97,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703209432,0.28808481,694.24,692.99,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703210333,0.28808481,694.24,693.02,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703211534,0.28808481,694.24,692.95,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703212033,0.28808481,694.24,692.95,4.13230428]
["bitfinex-derivatives","BNBF0:USTF0",1736703212232,0.28808481,694.24,692.96,1.09983869]
["bitfinex-derivatives","BNBF0:USTF0",1736703212428,0.28808481,694.24,692.97,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703213529,0.28808481,694.24,692.96,1.09983869]
["bitfinex-derivatives","BNBF0:USTF0",1736703213734,0.28808481,694.24,692.96,4.10369288]
["bitfinex-derivatives","BNBF0:USTF0",1736703213935,0.28808481,694.24,692.97,2.84434813]
["bitfinex-derivatives","BNBF0:USTF0",1736703215031,1.36518197,694.24,692.98,3.00385419]
["bitfinex-derivatives","BNBF0:USTF0",1736703215235,1.36518197,694.24,692.99,1.74450944]
["bitfinex-derivatives","BNBF0:USTF0",1736703216038,1.36518197,694.24,692.99,2.84462224]
["bitfinex-derivatives","BNBF0:USTF0",1736703216440,1.36518197,694.24,693.0,3.00385419]
["bitfinex-derivatives","BNBF0:USTF0",1736703216634,1.36518197,694.24,693.01,1.74450944]
["bitfinex-derivatives","BNBF0:USTF0",1736703218240,1.36518197,694.24,693.01,2.84489188]
["bitfinex-derivatives","BNBF0:USTF0",1736703218634,1.36518197,694.24,693.02,1.74450944]
["bitfinex-derivatives","BNBF0:USTF0",1736703218838,1.36518197,694.24,692.97,2.84489239]
["bitfinex-derivatives","BNBF0:USTF0",1736703220043,1.36518197,694.24,692.98,3.00385419]
["bitfinex-derivatives","BNBF0:USTF0",1736703220342,1.36518197,694.24,692.99,2.84489239]
["bitfinex-derivatives","BNBF0:USTF0",1736703221344,1.07709716,694.22,692.99,4.13284854]
["bitfinex-derivatives","BNBF0:USTF0",1736703221537,1.07709716,694.22,693.0,1.10038295]
["bitfinex-derivatives","BNBF0:USTF0",1736703221741,1.07709716,694.22,693.0,3.00385419]
["bitfinex-derivatives","BNBF0:USTF0",1736703222143,0.28808481,694.24,693.0,3.00385419]
["bitfinex-derivatives","BNBF0:USTF0",1736703223843,0.28808481,694.24,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736703231449,0.28808481,694.24,692.77,3.29255029]
["bitfinex-derivatives","BNBF0:USTF0",1736703231646,0.28808481,694.24,692.78,2.8451509]
["bitfinex-derivatives","BNBF0:USTF0",1736703232047,0.28808481,694.24,692.9,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703232443,0.28808481,694.24,692.9,1.57659808]
["bitfinex-derivatives","BNBF0:USTF0",1736703233048,0.28808481,694.24,692.93,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703234149,0.28808481,694.24,692.94,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703235150,1.07709716,694.23,693.01,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703235945,1.07709716,694.22,693.0,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703236853,1.07709716,694.21,693.01,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703238747,1.07709716,694.22,693.03,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703241053,0.28808481,694.24,692.98,1.10139744]
["bitfinex-derivatives","BNBF0:USTF0",1736703241054,0.28808481,694.24,693.06,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703243950,1.36518197,694.24,693.05,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703244951,1.07709716,694.23,693.05,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703247058,1.07709716,694.23,693.05,4.13310705]
["bitfinex-derivatives","BNBF0:USTF0",1736703247259,1.07709716,694.23,693.06,1.10139744]
["bitfinex-derivatives","BNBF0:USTF0",1736703247761,0.28808481,694.24,693.08,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703248659,1.36518197,694.24,693.07,2.8451509]
["bitfinex-derivatives","BNBF0:USTF0",1736703249661,1.36518197,694.24,693.08,3.00385419]
["bitfinex-derivatives","BNBF0:USTF0",1736703249859,1.36518197,694.24,693.09,2.8451509]
["bitfinex-derivatives","BNBF0:USTF0",1736703250361,0.28808481,694.24,693.09,2.8451509]
["bitfinex-derivatives","BNBF0:USTF0",1736703250557,1.07709716,694.25,693.09,2.8451509]
["bitfinex-derivatives","BNBF0:USTF0",1736703251362,1.07709716,694.25,693.1,3.00385419]
["bitfinex-derivatives","BNBF0:USTF0",1736703251658,1.07709716,694.24,693.11,2.8451509]
["bitfinex-derivatives","BNBF0:USTF0",1736703252258,1.07709716,694.25,693.11,2.8451509]
["bitfinex-derivatives","BNBF0:USTF0",1736703252656,1.07709716,694.25,693.12,3.00385419]
["bitfinex-derivatives","BNBF0:USTF0",1736703252858,1.07709716,694.25,693.13,2.8451509]
["bitfinex-derivatives","BNBF0:USTF0",1736703254061,1.07709716,694.25,693.14,3.00385419]
["bitfinex-derivatives","BNBF0:USTF0",1736703254367,1.07709716,694.25,693.15,2.8451509]
["bitfinex-derivatives","BNBF0:USTF0",1736703254966,0.88900043,694.48,693.15,2.8451509]
["bitfinex-derivatives","BNBF0:USTF0",1736703254967,1.07709716,694.28,693.15,2.8451509]
["bitfinex-derivatives","BNBF0:USTF0",1736703255665,1.07709716,694.28,693.16,3.00385419]
["bitfinex-derivatives","BNBF0:USTF0",1736703255861,1.07709716,694.28,693.17,2.8451509]
["bitfinex-derivatives","BNBF0:USTF0",1736703257362,1.07709716,694.27,693.17,2.8451509]
["bitfinex-derivatives","BNBF0:USTF0",1736703257563,1.07709716,694.27,693.18,3.00385419]
["bitfinex-derivatives","BNBF0:USTF0",1736703257760,1.07709716,694.27,693.19,2.8451509]
["bitfinex-derivatives","BNBF0:USTF0",1736703258165,1.50506554,694.49,693.19,2.8451509]
["bitfinex-derivatives","BNBF0:USTF0",1736703258166,1.07709716,694.25,693.19,2.8451509]
["bitfinex-derivatives","BNBF0:USTF0",1736703258962,1.07709716,694.27,693.19,2.8451509]
["bitfinex-derivatives","BNBF0:USTF0",1736703259162,1.07709716,694.27,693.2,3.00385419]
["bitfinex-derivatives","BNBF0:USTF0",1736703259471,1.07709716,694.27,693.21,2.8451509]
["bitfinex-derivatives","BNBF0:USTF0",1736703260268,1.07709716,694.27,693.21,1.74375346]
["bitfinex-derivatives","BNBF0:USTF0",1736703260861,1.07709716,694.26,693.21,1.74375346]
["bitfinex-derivatives","BNBF0:USTF0",1736703261066,1.07709716,694.26,693.08,2.84695834]
["bitfinex-derivatives","BNBF0:USTF0",1736703262171,1.07709716,694.27,693.08,2.84695834]
["bitfinex-derivatives","BNBF0:USTF0",1736703263264,1.07709716,694.27,693.09,3.00385419]
["bitfinex-derivatives","BNBF0:USTF0",1736703263468,1.07709716,694.27,693.1,2.84695834]
["bitfinex-derivatives","BNBF0:USTF0",1736703263972,1.07709716,694.29,693.1,2.84695834]
["bitfinex-derivatives","BNBF0:USTF0",1736703264972,1.07709716,694.31,693.11,3.00385419]
["bitfinex-derivatives","BNBF0:USTF0",1736703265272,1.07709716,694.31,693.12,2.84695834]
["bitfinex-derivatives","BNBF0:USTF0",1736703265673,1.07709716,694.3,693.12,2.84695834]
["bitfinex-derivatives","BNBF0:USTF0",1736703266171,1.07709716,694.3,693.13,3.00385419]
["bitfinex-derivatives","BNBF0:USTF0",1736703266371,1.07709716,694.3,693.14,2.84695834]
["bitfinex-derivatives","BNBF0:USTF0",1736703266572,1.07709716,694.31,693.14,2.84695834]
["bitfinex-derivatives","BNBF0:USTF0",1736703267670,1.07709716,694.3,693.14,2.84695834]
["bitfinex-derivatives","BNBF0:USTF0",1736703267973,1.07709716,694.3,693.15,3.00385419]
["bitfinex-derivatives","BNBF0:USTF0",1736703268173,1.07709716,694.3,693.16,2.84695834]
["bitfinex-derivatives","BNBF0:USTF0",1736703269576,1.07709716,694.3,693.17,3.00385419]
["bitfinex-derivatives","BNBF0:USTF0",1736703269776,1.07709716,694.3,693.18,2.84695834]
["bitfinex-derivatives","BNBF0:USTF0",1736703270679,1.07709716,694.29,693.18,2.84695834]
["bitfinex-derivatives","BNBF0:USTF0",1736703271079,1.07709716,694.29,693.19,3.00385419]
["bitfinex-derivatives","BNBF0:USTF0",1736703271277,1.07709716,694.29,693.2,2.84695834]
["bitfinex-derivatives","BNBF0:USTF0",1736703272577,1.07709716,694.29,693.21,3.00385419]
["bitfinex-derivatives","BNBF0:USTF0",1736703272781,1.07709716,694.29,693.22,1.74375346]
["bitfinex-derivatives","BNBF0:USTF0",1736703273183,1.07709716,694.28,693.22,1.74375346]
["bitfinex-derivatives","BNBF0:USTF0",1736703274184,1.07709716,694.28,693.08,2.84669058]
["bitfinex-derivatives","BNBF0:USTF0",1736703275678,1.07709716,694.28,693.09,3.00385419]
["bitfinex-derivatives","BNBF0:USTF0",1736703275880,1.07709716,694.28,693.1,2.84669058]
["bitfinex-derivatives","BNBF0:USTF0",1736703277185,1.07709716,694.28,693.11,3.00385419]
["bitfinex-derivatives","BNBF0:USTF0",1736703277485,1.07709716,694.28,693.12,2.84669058]
["bitfinex-derivatives","BNBF0:USTF0",1736703277682,1.07709716,694.31,693.12,2.84669058]
["bitfinex-derivatives","BNBF0:USTF0",1736703278386,1.07709716,694.32,693.12,4.13464673]
["bitfinex-derivatives","BNBF0:USTF0",1736703278586,1.07709716,694.32,693.13,1.10293712]
["bitfinex-derivatives","BNBF0:USTF0",1736703278787,1.07709716,694.32,693.13,4.10679131]
["bitfinex-derivatives","BNBF0:USTF0",1736703278989,1.07709716,694.32,693.14,2.84669058]
["bitfinex-derivatives","BNBF0:USTF0",1736703280385,1.07709716,694.32,693.15,3.00385419]
["bitfinex-derivatives","BNBF0:USTF0",1736703280587,1.07709716,694.32,693.16,2.84669058]
["bitfinex-derivatives","BNBF0:USTF0",1736703280789,1.07709716,694.45,693.17,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703280990,1.07709716,694.45,693.17,2.39089327]
["bitfinex-derivatives","BNBF0:USTF0",1736703281588,1.07709716,694.45,693.17,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703282183,1.07709716,694.47,693.17,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703283089,1.07709716,694.74,693.08,3.00385419]
["bitfinex-derivatives","BNBF0:USTF0",1736703284087,1.50458835,694.76,693.08,3.00385419]
["bitfinex-derivatives","BNBF0:USTF0",1736703284390,1.50458835,694.76,692.83,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703284792,1.50458835,694.76,692.71,1.74384656]
["bitfinex-derivatives","BNBF0:USTF0",1736703284793,1.50458835,694.76,692.72,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703285292,1.50458835,694.76,692.72,2.3887143]
["bitfinex-derivatives","BNBF0:USTF0",1736703285293,0.26473317,694.75,692.72,2.3887143]
["bitfinex-derivatives","BNBF0:USTF0",1736703285487,0.26473317,694.75,692.72,5.39256849]
["bitfinex-derivatives","BNBF0:USTF0",1736703285685,0.26473446,694.74,692.79,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703285884,1.50458835,694.76,692.79,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703286091,0.26473425,694.75,692.79,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703286694,0.26473425,694.75,693.0,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703287690,0.26473425,694.75,692.98,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703288293,1.50458835,694.76,692.98,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703288494,0.26474065,694.75,692.98,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703288794,1.50458835,694.76,692.91,4.10461234]
["bitfinex-derivatives","BNBF0:USTF0",1736703288795,1.50458835,694.76,692.95,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703289691,1.50458835,694.76,692.93,1.10075815]
["bitfinex-derivatives","BNBF0:USTF0",1736703289890,1.50458835,694.76,692.92,2.84460471]
["bitfinex-derivatives","BNBF0:USTF0",1736703290286,0.26474282,694.75,692.93,3.00385419]
["bitfinex-derivatives","BNBF0:USTF0",1736703290488,0.26474282,694.75,692.94,2.84460471]
["bitfinex-derivatives","BNBF0:USTF0",1736703290695,0.26474282,694.75,692.98,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703290892,0.28787747,694.74,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736703291093,0.26474616,694.73,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736703293897,0.26475887,694.72,693.0,3.29245447]
["bitfinex-derivatives","BNBF0:USTF0",1736703294094,0.26475887,694.71,693.01,2.84460471]
["bitfinex-derivatives","BNBF0:USTF0",1736703294296,0.26475887,694.73,693.01,2.84460471]
["bitfinex-derivatives","BNBF0:USTF0",1736703294595,0.26475887,694.72,693.01,2.84460471]
["bitfinex-derivatives","BNBF0:USTF0",1736703294793,0.26475887,694.71,693.01,2.84460471]
["bitfinex-derivatives","BNBF0:USTF0",1736703294992,0.26475887,694.7,693.01,2.84460471]
["bitfinex-derivatives","BNBF0:USTF0",1736703295295,0.26475887,694.69,693.01,2.84460471]
["bitfinex-derivatives","BNBF0:USTF0",1736703295495,0.26475887,694.68,693.02,3.00385419]
["bitfinex-derivatives","BNBF0:USTF0",1736703295698,0.26475887,694.67,693.03,2.84460471]
["bitfinex-derivatives","BNBF0:USTF0",1736703295995,0.26475887,694.66,693.03,2.84460471]
["bitfinex-derivatives","BNBF0:USTF0",1736703296191,0.28787747,694.74,693.03,2.84460471]
["bitfinex-derivatives","BNBF0:USTF0",1736703296595,0.26476432,694.73,693.03,2.84460471]
["bitfinex-derivatives","BNBF0:USTF0",1736703297299,0.26475407,694.72,693.04,3.00385419]
["bitfinex-derivatives","BNBF0:USTF0",1736703297602,0.26475407,694.71,693.04,3.00385419]
["bitfinex-derivatives","BNBF0:USTF0",1736703297893,0.26475407,694.71,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736703297894,0.26475407,694.7,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736703298091,0.26475407,694.69,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736703298293,0.26475407,694.68,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736703298498,0.55266055,694.67,693.04,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703298697,0.26475407,694.66,693.04,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703299100,0.26475407,694.66,693.03,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703301800,0.26475407,694.66,693.02,5.38278621]
["bitfinex-derivatives","BNBF0:USTF0",1736703302001,0.26475407,694.66,693.03,2.83882705]
["bitfinex-derivatives","BNBF0:USTF0",1736703302697,0.26475407,694.66,693.04,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703302903,0.26475407,694.66,693.04,5.38278621]
["bitfinex-derivatives","BNBF0:USTF0",1736703303202,0.26475407,694.66,693.05,2.83882705]
["bitfinex-derivatives","BNBF0:USTF0",1736703304201,1.50462087,694.65,693.05,2.83882705]
["bitfinex-derivatives","BNBF0:USTF0",1736703304404,0.26475407,694.64,693.05,2.83882705]
["bitfinex-derivatives","BNBF0:USTF0",1736703304598,0.26478224,694.63,693.06,2.99633061]
["bitfinex-derivatives","BNBF0:USTF0",1736703304799,0.26478224,694.62,693.07,2.83882705]
["bitfinex-derivatives","BNBF0:USTF0",1736703305005,0.26478224,694.61,693.07,2.83882705]
["bitfinex-derivatives","BNBF0:USTF0",1736703305201,0.26478224,694.6,693.07,2.83882705]
["bitfinex-derivatives","BNBF0:USTF0",1736703305404,0.26478224,694.59,693.07,2.83882705]
["bitfinex-derivatives","BNBF0:USTF0",1736703305607,0.26478224,694.58,693.07,2.83882705]
["bitfinex-derivatives","BNBF0:USTF0",1736703305907,0.26478224,694.57,693.08,2.99633061]
["bitfinex-derivatives","BNBF0:USTF0",1736703306107,1.07709716,694.64,693.08,2.99633061]
["bitfinex-derivatives","BNBF0:USTF0",1736703306108,0.26478224,694.56,693.09,2.83882705]
["bitfinex-derivatives","BNBF0:USTF0",1736703306308,0.26478224,694.55,693.09,2.83882705]
["bitfinex-derivatives","BNBF0:USTF0",1736703306504,1.07709716,694.64,693.09,2.83882705]
["bitfinex-derivatives","BNBF0:USTF0",1736703306701,1.34187201,694.63,693.09,2.83882705]
["bitfinex-derivatives","BNBF0:USTF0",1736703306905,0.26477485,694.62,693.09,2.83882705]
["bitfinex-derivatives","BNBF0:USTF0",1736703307109,0.26477485,694.62,693.1,2.99633061]
["bitfinex-derivatives","BNBF0:USTF0",1736703307309,0.26477485,694.62,693.11,2.83882705]
["bitfinex-derivatives","BNBF0:USTF0",1736703307503,2.58171803,694.65,693.11,2.83882705]
["bitfinex-derivatives","BNBF0:USTF0",1736703307504,0.26477485,694.61,693.11,3.12738153]
["bitfinex-derivatives","BNBF0:USTF0",1736703307708,0.26477485,694.6,693.11,3.12738153]
["bitfinex-derivatives","BNBF0:USTF0",1736703307907,0.26477485,694.59,693.11,3.12738153]
["bitfinex-derivatives","BNBF0:USTF0",1736703308808,0.26477485,694.59,693.12,2.99633061]
["bitfinex-derivatives","BNBF0:USTF0",1736703309005,0.28794379,694.58,693.13,2.83882705]
["bitfinex-derivatives","BNBF0:USTF0",1736703310313,0.28794379,694.58,693.26,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703311312,0.28794379,694.58,693.24,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703312112,0.28794379,694.58,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736703312514,0.28794379,694.58,693.27,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703313615,0.28794379,694.58,693.28,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703314513,0.28794379,694.58,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736703314814,0.28794379,694.58,693.35,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703315015,0.28794379,694.58,693.35,1.57641075]
["bitfinex-derivatives","BNBF0:USTF0",1736703316216,0.28794379,694.58,693.37,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703316915,0.28794379,694.58,693.37,2.3864556]
["bitfinex-derivatives","BNBF0:USTF0",1736703317217,0.28794379,694.58,693.37,1.09849945]
["bitfinex-derivatives","BNBF0:USTF0",1736703317816,0.28794379,694.58,693.37,4.09483006]
["bitfinex-derivatives","BNBF0:USTF0",1736703318117,0.28794379,694.58,693.38,2.83882705]
["bitfinex-derivatives","BNBF0:USTF0",1736703319121,0.28794379,694.58,693.39,2.99633061]
["bitfinex-derivatives","BNBF0:USTF0",1736703319422,0.28794379,694.58,693.4,2.83882705]
["bitfinex-derivatives","BNBF0:USTF0",1736703320721,0.28794379,694.58,693.41,2.99633061]
["bitfinex-derivatives","BNBF0:USTF0",1736703320923,0.28794379,694.58,693.42,2.83882705]
["bitfinex-derivatives","BNBF0:USTF0",1736703322626,0.28794379,694.58,693.43,2.99633061]
["bitfinex-derivatives","BNBF0:USTF0",1736703322824,0.28794379,694.58,693.44,2.83882705]
["bitfinex-derivatives","BNBF0:USTF0",1736703324319,0.28794379,694.58,693.45,2.99633061]
["bitfinex-derivatives","BNBF0:USTF0",1736703324524,0.28794379,694.58,693.46,2.83882705]
["bitfinex-derivatives","BNBF0:USTF0",1736703325626,0.28794379,694.58,693.47,2.99633061]
["bitfinex-derivatives","BNBF0:USTF0",1736703325822,0.28794379,694.58,693.48,1.7403276]
["bitfinex-derivatives","BNBF0:USTF0",1736703327423,0.28794379,694.58,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736703330227,0.28794379,694.58,693.35,1.38488968]
["bitfinex-derivatives","BNBF0:USTF0",1736703330427,0.28794379,694.58,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736703344037,0.28794379,694.58,693.35,3.28478521]
["bitfinex-derivatives","BNBF0:USTF0",1736703344333,0.28794379,694.58,693.36,2.83601824]
["bitfinex-derivatives","BNBF0:USTF0",1736703344537,0.28794379,694.58,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736703345836,0.28794379,694.58,693.37,2.02600035]
["bitfinex-derivatives","BNBF0:USTF0",1736703347434,0.28794379,694.58,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736703349443,0.28794379,694.58,693.37,3.12029805]
["bitfinex-derivatives","BNBF0:USTF0",1736703350546,0.28794379,694.58,693.41,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703351444,0.28794379,694.58,693.46,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703353045,0.28794379,694.58,693.47,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703354241,0.28794379,694.58,693.45,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703355246,0.28794379,694.58,693.49,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703356148,0.28794379,694.58,693.53,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703357848,0.28794379,694.58,693.52,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703358951,0.28794379,694.58,693.53,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703361952,0.28794379,694.58,693.54,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703362952,0.28794379,694.58,693.54,2.38225385]
["bitfinex-derivatives","BNBF0:USTF0",1736703363849,0.28794379,694.58,693.54,5.37858446]
["bitfinex-derivatives","BNBF0:USTF0",1736703364054,0.28794379,694.58,693.55,1.73755407]
["bitfinex-derivatives","BNBF0:USTF0",1736703364256,0.28794379,694.58,693.55,2.83185177]
["bitfinex-derivatives","BNBF0:USTF0",1736703365754,0.28794379,694.58,693.56,2.99633061]
["bitfinex-derivatives","BNBF0:USTF0",1736703365957,0.28794379,694.58,693.57,2.83185177]
["bitfinex-derivatives","BNBF0:USTF0",1736703367454,0.28794379,694.58,693.58,2.99633061]
["bitfinex-derivatives","BNBF0:USTF0",1736703367654,0.28794379,694.58,693.59,2.83185177]
["bitfinex-derivatives","BNBF0:USTF0",1736703368962,0.28794379,694.58,693.6,2.99633061]
["bitfinex-derivatives","BNBF0:USTF0",1736703369258,0.28794379,694.58,693.61,2.83185177]
["bitfinex-derivatives","BNBF0:USTF0",1736703370657,0.28794379,694.58,693.61,1.0942977]
["bitfinex-derivatives","BNBF0:USTF0",1736703370863,0.28794379,694.58,693.62,2.99633061]
["bitfinex-derivatives","BNBF0:USTF0",1736703372563,0.28794379,694.58,693.02,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703375059,0.28794379,694.58,692.92,2.99633061]
["bitfinex-derivatives","BNBF0:USTF0",1736703375060,0.28794379,694.58,693.0,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703375461,0.28794379,694.58,693.0,4.1316189]
["bitfinex-derivatives","BNBF0:USTF0",1736703375764,0.28794379,694.58,693.01,5.83999336]
["bitfinex-derivatives","BNBF0:USTF0",1736703375963,0.28794379,694.58,693.02,2.84366275]
["bitfinex-derivatives","BNBF0:USTF0",1736703377263,0.28794379,694.58,693.02,4.1316189]
["bitfinex-derivatives","BNBF0:USTF0",1736703377465,0.28794379,694.58,693.03,2.84366275]
["bitfinex-derivatives","BNBF0:USTF0",1736703377964,0.28794379,694.58,693.03,5.83999336]
["bitfinex-derivatives","BNBF0:USTF0",1736703378166,0.28794379,694.58,693.04,2.84366275]
["bitfinex-derivatives","BNBF0:USTF0",1736703379664,0.28794379,694.58,693.05,2.99633061]
["bitfinex-derivatives","BNBF0:USTF0",1736703379864,0.28794379,694.58,693.06,2.84366275]
["bitfinex-derivatives","BNBF0:USTF0",1736703380967,0.28794379,694.58,693.07,2.99633061]
["bitfinex-derivatives","BNBF0:USTF0",1736703381168,0.28794379,694.58,693.08,2.84366275]
["bitfinex-derivatives","BNBF0:USTF0",1736703381364,0.28794379,694.58,693.4,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703381563,0.28794379,694.58,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736703383965,0.28794379,694.58,693.51,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703385972,0.28794379,694.58,693.52,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703387071,0.28794379,694.58,693.54,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703389177,0.28794379,694.58,693.55,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703390171,0.28794379,694.58,693.49,1.09760956]
["bitfinex-derivatives","BNBF0:USTF0",1736703391175,0.28794379,694.58,693.49,4.09394017]
["bitfinex-derivatives","BNBF0:USTF0",1736703391378,0.28794379,694.58,693.5,2.84366275]
["bitfinex-derivatives","BNBF0:USTF0",1736703391977,0.28794379,694.58,693.5,1.74605319]
["bitfinex-derivatives","BNBF0:USTF0",1736703392778,0.28794379,694.58,693.47,2.99633061]
["bitfinex-derivatives","BNBF0:USTF0",1736703392779,0.28794379,694.58,693.48,2.84392207]
["bitfinex-derivatives","BNBF0:USTF0",1736703394483,0.28794379,694.58,693.49,2.99633061]
["bitfinex-derivatives","BNBF0:USTF0",1736703394683,0.28794379,694.58,693.57,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703395475,0.28794379,694.58,693.58,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703397677,0.28794379,694.58,693.56,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703398683,0.28794379,694.58,693.57,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703399184,0.28794379,694.58,693.57,2.38582503]
["bitfinex-derivatives","BNBF0:USTF0",1736703399878,0.28794379,694.58,693.57,5.38215564]
["bitfinex-derivatives","BNBF0:USTF0",1736703400080,0.28794379,694.58,693.58,2.84392207]
["bitfinex-derivatives","BNBF0:USTF0",1736703401082,0.28794379,694.58,693.58,4.13187822]
["bitfinex-derivatives","BNBF0:USTF0",1736703401379,0.28794379,694.58,693.59,4.09419949]
["bitfinex-derivatives","BNBF0:USTF0",1736703401583,0.28794379,694.58,693.6,2.84392207]
["bitfinex-derivatives","BNBF0:USTF0",1736703403186,0.28794379,694.58,693.61,2.99633061]
["bitfinex-derivatives","BNBF0:USTF0",1736703403387,0.28794379,694.58,693.62,2.84392207]
["bitfinex-derivatives","BNBF0:USTF0",1736703404281,0.28794379,694.58,693.61,2.99633061]
["bitfinex-derivatives","BNBF0:USTF0",1736703404484,0.28794379,694.58,693.58,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703404884,0.28794379,694.58,693.23,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703406088,0.28794379,694.58,693.26,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703407790,0.28794379,694.58,693.27,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703408482,1.07709716,694.96,693.27,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703408685,0.28779048,694.95,693.29,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703409684,0.28779048,694.95,693.29,4.13352632]
["bitfinex-derivatives","BNBF0:USTF0",1736703409884,0.28779048,694.95,693.3,2.84557017]
["bitfinex-derivatives","BNBF0:USTF0",1736703410284,0.28779048,694.95,693.31,2.84557017]
["bitfinex-derivatives","BNBF0:USTF0",1736703410488,0.28779048,694.95,693.32,1.74724017]
["bitfinex-derivatives","BNBF0:USTF0",1736703410688,0.28779048,694.95,693.32,3.00841915]
["bitfinex-derivatives","BNBF0:USTF0",1736703410885,0.28779048,694.95,693.33,2.84557017]
["bitfinex-derivatives","BNBF0:USTF0",1736703411892,0.28779048,694.95,693.34,3.00841915]
["bitfinex-derivatives","BNBF0:USTF0",1736703412087,0.28779048,694.95,693.35,2.84557017]
["bitfinex-derivatives","BNBF0:USTF0",1736703413386,0.28779048,694.95,693.36,3.00841915]
["bitfinex-derivatives","BNBF0:USTF0",1736703413591,0.28779048,694.95,693.37,1.74724017]
["bitfinex-derivatives","BNBF0:USTF0",1736703413990,0.28779048,694.95,693.37,2.844037]
["bitfinex-derivatives","BNBF0:USTF0",1736703414695,0.28779048,694.95,693.46,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703414894,0.28779048,694.95,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736703415296,0.26464157,694.94,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736703415491,1.07709716,694.93,693.47,1.57636083]
["bitfinex-derivatives","BNBF0:USTF0",1736703415694,0.55244448,694.92,693.47,1.57636083]
["bitfinex-derivatives","BNBF0:USTF0",1736703415995,0.55244862,694.91,693.47,1.57636083]
["bitfinex-derivatives","BNBF0:USTF0",1736703416196,0.26464157,694.9,693.47,1.57636083]
["bitfinex-derivatives","BNBF0:USTF0",1736703416396,1.07709716,694.86,693.53,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703417295,1.07709716,694.87,693.54,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703418394,1.07709716,694.86,693.53,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703419296,0.28780705,694.91,693.53,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703419297,1.07709716,694.85,693.53,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703420498,1.07709716,694.85,693.53,2.38475298]
["bitfinex-derivatives","BNBF0:USTF0",1736703421795,1.07709716,694.85,693.53,4.10521598]
["bitfinex-derivatives","BNBF0:USTF0",1736703421996,1.07709716,694.85,693.54,2.844037]
["bitfinex-derivatives","BNBF0:USTF0",1736703423400,1.07709716,694.85,693.55,3.00841915]
["bitfinex-derivatives","BNBF0:USTF0",1736703423601,1.07709716,694.85,693.56,2.844037]
["bitfinex-derivatives","BNBF0:USTF0",1736703424101,0.28780705,694.91,693.56,2.844037]
["bitfinex-derivatives","BNBF0:USTF0",1736703424102,1.07709716,694.87,693.56,2.844037]
["bitfinex-derivatives","BNBF0:USTF0",1736703425101,1.07709716,694.87,693.57,3.00841915]
["bitfinex-derivatives","BNBF0:USTF0",1736703425303,1.07709716,694.9,693.58,4.13199315]
["bitfinex-derivatives","BNBF0:USTF0",1736703425497,1.07709716,694.9,693.59,1.09679683]
["bitfinex-derivatives","BNBF0:USTF0",1736703426299,0.28780705,694.91,693.59,1.09679683]
["bitfinex-derivatives","BNBF0:USTF0",1736703426699,0.28780705,694.91,693.59,4.10521598]
["bitfinex-derivatives","BNBF0:USTF0",1736703427003,0.28780705,694.91,693.6,1.74724017]
["bitfinex-derivatives","BNBF0:USTF0",1736703427204,0.28780705,694.91,693.59,3.00841915]
["bitfinex-derivatives","BNBF0:USTF0",1736703429003,0.28780705,694.91,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736703438106,0.28780705,694.91,693.56,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703438709,0.28780705,694.91,693.49,1.09472539]
["bitfinex-derivatives","BNBF0:USTF0",1736703438913,0.28780705,694.91,693.49,2.83644105]
["bitfinex-derivatives","BNBF0:USTF0",1736703439107,0.28780705,694.91,693.5,2.83644105]
["bitfinex-derivatives","BNBF0:USTF0",1736703439307,0.28780705,694.91,693.51,2.83644105]
["bitfinex-derivatives","BNBF0:USTF0",1736703439508,0.28780705,694.91,693.52,2.83644105]
["bitfinex-derivatives","BNBF0:USTF0",1736703440308,0.28780705,694.91,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736703441311,0.28780705,694.91,693.54,3.12481663]
["bitfinex-derivatives","BNBF0:USTF0",1736703442711,0.28780705,694.91,693.55,3.00841915]
["bitfinex-derivatives","BNBF0:USTF0",1736703442906,0.28780705,694.91,693.56,2.83644105]
["bitfinex-derivatives","BNBF0:USTF0",1736703443413,0.28780705,694.91,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736703444514,0.28780705,694.91,693.57,3.29678225]
["bitfinex-derivatives","BNBF0:USTF0",1736703444714,0.28780705,694.91,693.58,2.83644105]
["bitfinex-derivatives","BNBF0:USTF0",1736703445410,0.28780705,694.91,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736703446613,0.28780705,694.91,693.59,3.29677394]
["bitfinex-derivatives","BNBF0:USTF0",1736703448417,0.28780705,694.91,693.6,1.73803492]
["bitfinex-derivatives","BNBF0:USTF0",1736703448615,0.28780705,694.91,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736703457421,0.28780705,694.91,693.68,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703457622,0.28780705,694.91,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736703458327,0.28780705,694.91,693.71,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703458617,0.28780705,694.91,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736703459523,0.28780705,694.91,693.8,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703460022,0.28780705,694.91,693.83,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703461223,0.28780705,694.91,693.76,1.09239011]
["bitfinex-derivatives","BNBF0:USTF0",1736703461224,0.28780705,694.91,693.85,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703462222,0.28780705,694.91,693.87,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703464729,0.28780705,694.91,693.88,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703465727,0.28780705,694.91,693.84,1.09239011]
["bitfinex-derivatives","BNBF0:USTF0",1736703465932,0.28780705,694.91,693.83,2.83042503]
["bitfinex-derivatives","BNBF0:USTF0",1736703466133,0.28780705,694.91,693.84,3.00841915]
["bitfinex-derivatives","BNBF0:USTF0",1736703466431,0.28780705,694.91,693.85,1.73803492]
["bitfinex-derivatives","BNBF0:USTF0",1736703467631,0.28780705,694.91,693.85,2.83215362]
["bitfinex-derivatives","BNBF0:USTF0",1736703467829,0.28780705,694.91,693.83,1.73803492]
["bitfinex-derivatives","BNBF0:USTF0",1736703468033,0.28780705,694.91,693.82,3.00841915]
["bitfinex-derivatives","BNBF0:USTF0",1736703468332,0.28780705,694.91,693.82,4.2963753]
["bitfinex-derivatives","BNBF0:USTF0",1736703469034,0.28780705,694.91,693.82,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703469533,0.28780705,694.91,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736703498742,0.28780705,694.91,693.84,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703499948,0.28780705,694.91,693.78,1.09534604]
["bitfinex-derivatives","BNBF0:USTF0",1736703499949,0.28780705,694.91,693.83,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703501946,0.28780705,694.91,693.81,1.09534604]
["bitfinex-derivatives","BNBF0:USTF0",1736703502250,0.28780705,694.91,693.81,2.84091193]
["bitfinex-derivatives","BNBF0:USTF0",1736703502447,0.28780705,694.91,693.81,4.12886808]
["bitfinex-derivatives","BNBF0:USTF0",1736703502647,0.28780705,694.91,693.82,1.09534604]
["bitfinex-derivatives","BNBF0:USTF0",1736703503148,0.28780705,694.91,693.82,4.09330322]
["bitfinex-derivatives","BNBF0:USTF0",1736703503346,0.28780705,694.91,693.83,2.84091193]
["bitfinex-derivatives","BNBF0:USTF0",1736703504546,0.28780705,694.91,693.84,2.99795718]
["bitfinex-derivatives","BNBF0:USTF0",1736703504852,0.28780705,694.91,693.85,2.84091193]
["bitfinex-derivatives","BNBF0:USTF0",1736703506351,0.28780705,694.91,693.86,2.99795718]
["bitfinex-derivatives","BNBF0:USTF0",1736703506554,0.28780705,694.91,693.87,2.84091193]
["bitfinex-derivatives","BNBF0:USTF0",1736703508348,0.28780705,694.91,693.88,2.99795718]
["bitfinex-derivatives","BNBF0:USTF0",1736703508548,0.28780705,694.91,693.89,2.84091193]
["bitfinex-derivatives","BNBF0:USTF0",1736703509852,0.28780705,694.91,693.9,2.99795718]
["bitfinex-derivatives","BNBF0:USTF0",1736703510055,0.28780705,694.91,693.91,2.84091193]
["bitfinex-derivatives","BNBF0:USTF0",1736703511055,0.28780705,694.91,693.92,2.99795718]
["bitfinex-derivatives","BNBF0:USTF0",1736703511352,0.28780705,694.91,693.93,2.84091193]
["bitfinex-derivatives","BNBF0:USTF0",1736703512755,0.28780705,694.91,693.94,2.99795718]
["bitfinex-derivatives","BNBF0:USTF0",1736703513057,0.28780705,694.91,693.95,2.84091193]
["bitfinex-derivatives","BNBF0:USTF0",1736703514259,0.28780705,694.91,693.96,2.99795718]
["bitfinex-derivatives","BNBF0:USTF0",1736703514458,0.28780705,694.91,693.97,2.84091193]
["bitfinex-derivatives","BNBF0:USTF0",1736703516358,0.28780705,694.91,693.98,2.99795718]
["bitfinex-derivatives","BNBF0:USTF0",1736703516660,0.28780705,694.91,693.99,2.84091193]
["bitfinex-derivatives","BNBF0:USTF0",1736703517359,0.28780705,694.91,694.0,2.99795718]
["bitfinex-derivatives","BNBF0:USTF0",1736703517561,0.28780705,694.91,694.01,2.84091193]
["bitfinex-derivatives","BNBF0:USTF0",1736703518061,0.28780705,694.91,694.0,2.99795718]
["bitfinex-derivatives","BNBF0:USTF0",1736703518760,0.28780705,694.91,693.93,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703519661,0.28780705,694.91,693.86,1.7432113]
["bitfinex-derivatives","BNBF0:USTF0",1736703520362,0.28780705,694.91,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736703522569,0.28780705,694.91,693.84,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703523367,0.28780705,694.91,693.83,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703524962,0.28780705,694.91,693.83,2.38312361]
["bitfinex-derivatives","BNBF0:USTF0",1736703525367,0.28780705,694.91,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736703525864,0.28780705,694.91,693.84,3.12662965]
["bitfinex-derivatives","BNBF0:USTF0",1736703526067,0.28780705,694.91,693.85,2.99795718]
["bitfinex-derivatives","BNBF0:USTF0",1736703526267,0.28780705,694.91,693.86,2.83837876]
["bitfinex-derivatives","BNBF0:USTF0",1736703526869,0.28780705,694.91,693.88,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703527869,0.28780705,694.91,693.88,4.12633491]
["bitfinex-derivatives","BNBF0:USTF0",1736703528064,0.28780705,694.91,693.89,1.09516746]
["bitfinex-derivatives","BNBF0:USTF0",1736703529469,0.28780705,694.91,693.89,4.09312464]
["bitfinex-derivatives","BNBF0:USTF0",1736703529771,0.28780705,694.91,693.9,2.83837876]
["bitfinex-derivatives","BNBF0:USTF0",1736703530366,0.28780705,694.91,693.91,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703530572,0.28780705,694.91,693.91,2.38312361]
["bitfinex-derivatives","BNBF0:USTF0",1736703530772,0.28780705,694.91,693.91,5.38108079]
["bitfinex-derivatives","BNBF0:USTF0",1736703530973,0.28780705,694.91,693.92,2.83837876]
["bitfinex-derivatives","BNBF0:USTF0",1736703532376,0.28780705,694.91,693.93,2.99795718]
["bitfinex-derivatives","BNBF0:USTF0",1736703532576,0.28780705,694.91,693.94,2.83837876]
["bitfinex-derivatives","BNBF0:USTF0",1736703534172,0.28780705,694.91,693.95,2.99795718]
["bitfinex-derivatives","BNBF0:USTF0",1736703534371,0.28780705,694.91,693.96,2.83837876]
["bitfinex-derivatives","BNBF0:USTF0",1736703536272,0.28780705,694.91,693.97,2.99795718]
["bitfinex-derivatives","BNBF0:USTF0",1736703536472,0.28780705,694.91,693.98,2.83837876]
["bitfinex-derivatives","BNBF0:USTF0",1736703537872,0.28780705,694.91,693.99,2.99795718]
["bitfinex-derivatives","BNBF0:USTF0",1736703538071,0.28780705,694.91,694.0,2.83837876]
["bitfinex-derivatives","BNBF0:USTF0",1736703539179,0.28780705,694.91,694.01,2.99795718]
["bitfinex-derivatives","BNBF0:USTF0",1736703539379,0.28780705,694.91,694.02,2.83758083]
["bitfinex-derivatives","BNBF0:USTF0",1736703539578,0.28780705,694.91,694.02,1.7432113]
["bitfinex-derivatives","BNBF0:USTF0",1736703539779,0.28780705,694.91,694.02,2.83757708]
["bitfinex-derivatives","BNBF0:USTF0",1736703540081,0.28780705,694.91,694.02,1.7432113]
["bitfinex-derivatives","BNBF0:USTF0",1736703540773,1.07709716,695.28,693.86,2.99795718]
["bitfinex-derivatives","BNBF0:USTF0",1736703540976,1.07709716,695.28,693.87,2.83452793]
["bitfinex-derivatives","BNBF0:USTF0",1736703541174,1.07709716,695.41,693.87,2.83452793]
["bitfinex-derivatives","BNBF0:USTF0",1736703541374,1.07709716,695.41,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736703542079,1.07709716,695.43,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736703543083,1.364689,695.43,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736703543283,0.28759184,695.43,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736703563993,0.28759184,695.43,693.85,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703564495,0.28759184,695.43,693.85,4.11635798]
["bitfinex-derivatives","BNBF0:USTF0",1736703564690,0.28759184,695.43,693.96,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703565296,0.28759184,695.43,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736703566797,0.28759184,695.43,693.98,1.57614889]
["bitfinex-derivatives","BNBF0:USTF0",1736703567494,0.28759184,695.43,693.98,4.40455072]
["bitfinex-derivatives","BNBF0:USTF0",1736703567697,0.28759184,695.43,693.99,2.82840183]
["bitfinex-derivatives","BNBF0:USTF0",1736703567898,0.28759184,695.43,694.01,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703568098,0.28759184,695.43,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736703568501,0.28759184,695.43,694.02,3.11657796]
["bitfinex-derivatives","BNBF0:USTF0",1736703568997,0.28759184,695.43,694.03,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703569203,0.28759184,695.43,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736703569500,0.28759184,695.43,694.04,3.11656965]
["bitfinex-derivatives","BNBF0:USTF0",1736703569799,0.28759184,695.43,694.06,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703570100,0.28759184,695.43,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736703570498,0.28759184,695.43,694.07,3.1165572]
["bitfinex-derivatives","BNBF0:USTF0",1736703571097,0.28759184,695.43,694.18,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703571697,0.28759184,695.43,694.2,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703573699,0.28759184,695.43,694.24,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703574200,0.28759184,695.43,694.28,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703575102,0.28759184,695.43,694.33,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703577405,0.28759184,695.43,694.37,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703578304,0.28759184,695.43,694.29,1.74007159]
["bitfinex-derivatives","BNBF0:USTF0",1736703578605,0.28759184,695.43,694.28,1.74007159]
["bitfinex-derivatives","BNBF0:USTF0",1736703578802,0.28759184,695.43,694.24,2.82791206]
["bitfinex-derivatives","BNBF0:USTF0",1736703579299,0.28759184,695.43,694.25,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703579500,0.28759184,695.43,694.25,2.37579662]
["bitfinex-derivatives","BNBF0:USTF0",1736703580402,0.28759184,695.43,694.26,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703580606,0.28759184,695.43,694.26,4.11586821]
["bitfinex-derivatives","BNBF0:USTF0",1736703580807,0.28759184,695.43,694.26,3.02802774]
["bitfinex-derivatives","BNBF0:USTF0",1736703581207,1.364689,695.43,694.28,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703582008,1.07709716,695.42,694.28,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703582205,1.07709716,695.42,694.28,3.02802774]
["bitfinex-derivatives","BNBF0:USTF0",1736703582609,1.07709716,695.42,694.28,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703583808,0.28759184,695.43,694.28,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703584013,0.28759184,695.43,694.23,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703585009,0.28759184,695.43,694.22,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703585715,0.28759184,695.43,694.27,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703586808,0.28759184,695.43,694.26,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703588818,0.28759184,695.43,694.25,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703589410,0.28759184,695.43,694.23,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703590215,0.28759184,695.43,694.26,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703592821,0.28759184,695.43,694.31,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703593720,1.07709716,695.41,694.24,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703593918,1.07709716,695.41,694.24,4.11135823]
["bitfinex-derivatives","BNBF0:USTF0",1736703594120,1.07709716,695.41,694.25,1.0900427]
["bitfinex-derivatives","BNBF0:USTF0",1736703594726,1.07709716,695.41,694.25,2.37799885]
["bitfinex-derivatives","BNBF0:USTF0",1736703595121,1.07709716,695.41,694.25,5.37475794]
["bitfinex-derivatives","BNBF0:USTF0",1736703595320,1.07709716,695.41,694.26,2.82340208]
["bitfinex-derivatives","BNBF0:USTF0",1736703596426,0.28759184,695.43,694.26,2.82340208]
["bitfinex-derivatives","BNBF0:USTF0",1736703596427,1.07709716,695.37,694.26,2.82340208]
["bitfinex-derivatives","BNBF0:USTF0",1736703596626,1.07709716,695.37,694.27,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703596825,1.07709716,695.37,694.28,1.73335938]
["bitfinex-derivatives","BNBF0:USTF0",1736703597526,1.07709716,695.34,694.28,1.73335938]
["bitfinex-derivatives","BNBF0:USTF0",1736703598327,1.07709716,695.34,694.19,2.82645538]
["bitfinex-derivatives","BNBF0:USTF0",1736703598529,0.28759184,695.43,694.19,2.82645538]
["bitfinex-derivatives","BNBF0:USTF0",1736703598530,1.07709716,695.35,694.19,2.82645538]
["bitfinex-derivatives","BNBF0:USTF0",1736703599326,0.28759184,695.43,694.19,2.82645538]
["bitfinex-derivatives","BNBF0:USTF0",1736703599327,1.07709716,695.36,694.19,2.82645538]
["bitfinex-derivatives","BNBF0:USTF0",1736703599727,1.07709716,695.36,694.2,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703600028,1.07709716,695.36,694.21,2.82645538]
["bitfinex-derivatives","BNBF0:USTF0",1736703600530,1.07709716,695.37,694.21,2.82645538]
["bitfinex-derivatives","BNBF0:USTF0",1736703601228,1.07709716,695.37,694.22,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703601528,1.07709716,695.41,694.23,2.82645538]
["bitfinex-derivatives","BNBF0:USTF0",1736703602129,1.07709716,695.42,694.23,2.82645538]
["bitfinex-derivatives","BNBF0:USTF0",1736703602931,1.07709716,695.42,694.24,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703603232,1.07709716,695.42,694.25,2.82645538]
["bitfinex-derivatives","BNBF0:USTF0",1736703603931,1.07709716,695.42,694.26,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703604131,1.07709716,695.42,694.27,2.82645538]
["bitfinex-derivatives","BNBF0:USTF0",1736703605332,1.364689,695.43,694.27,2.82645538]
["bitfinex-derivatives","BNBF0:USTF0",1736703605640,1.364689,695.43,694.28,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703605833,1.364689,695.43,694.29,2.82645538]
["bitfinex-derivatives","BNBF0:USTF0",1736703607036,0.28759184,695.43,694.29,2.82645538]
["bitfinex-derivatives","BNBF0:USTF0",1736703607434,0.28759184,695.43,694.3,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703607730,0.28759184,695.43,694.31,1.73335938]
["bitfinex-derivatives","BNBF0:USTF0",1736703608236,1.07709716,695.42,694.31,1.73335938]
["bitfinex-derivatives","BNBF0:USTF0",1736703608433,1.07709716,695.42,694.11,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703608633,1.07709716,695.42,694.12,2.83425954]
["bitfinex-derivatives","BNBF0:USTF0",1736703609231,0.28759184,695.43,694.12,2.83425954]
["bitfinex-derivatives","BNBF0:USTF0",1736703610135,0.28759184,695.43,694.13,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703610329,0.28759184,695.43,694.14,2.83425954]
["bitfinex-derivatives","BNBF0:USTF0",1736703611231,0.28759184,695.43,694.14,1.74053521]
["bitfinex-derivatives","BNBF0:USTF0",1736703611934,0.28759184,695.43,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736703632852,0.28759184,695.43,694.08,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703633053,0.28759184,695.43,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736703633456,0.28759184,695.43,694.09,3.12172451]
["bitfinex-derivatives","BNBF0:USTF0",1736703633857,0.28759184,695.43,694.09,4.40968066]
["bitfinex-derivatives","BNBF0:USTF0",1736703634060,0.28759184,695.43,694.1,2.83357744]
["bitfinex-derivatives","BNBF0:USTF0",1736703634357,0.28759184,695.43,694.1,6.11847944]
["bitfinex-derivatives","BNBF0:USTF0",1736703634559,0.28759184,695.43,694.11,2.83357744]
["bitfinex-derivatives","BNBF0:USTF0",1736703635659,0.28759184,695.43,694.17,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703637254,0.28759184,695.43,694.14,1.09304223]
["bitfinex-derivatives","BNBF0:USTF0",1736703637255,0.28759184,695.43,694.15,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703637659,0.28759184,695.43,694.15,4.12153359]
["bitfinex-derivatives","BNBF0:USTF0",1736703637958,0.28759184,695.43,694.16,1.09304223]
["bitfinex-derivatives","BNBF0:USTF0",1736703638462,0.28759184,695.43,694.19,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703639064,0.28759184,695.43,694.2,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703641162,0.28759184,695.43,694.21,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703642565,0.28759184,695.43,694.21,4.12153359]
["bitfinex-derivatives","BNBF0:USTF0",1736703642865,0.28759184,695.43,694.22,1.09304223]
["bitfinex-derivatives","BNBF0:USTF0",1736703643964,0.28759184,695.43,694.21,2.83357744]
["bitfinex-derivatives","BNBF0:USTF0",1736703644364,0.28759184,695.43,694.22,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703644565,0.28759184,695.43,694.23,2.83357744]
["bitfinex-derivatives","BNBF0:USTF0",1736703645660,0.28759184,695.43,694.24,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703646969,0.28759184,695.43,694.02,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703647169,0.28759184,695.43,694.03,2.83401989]
["bitfinex-derivatives","BNBF0:USTF0",1736703648261,0.28759184,695.43,694.04,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703648465,0.28759184,695.43,694.05,2.83401989]
["bitfinex-derivatives","BNBF0:USTF0",1736703649969,0.28759184,695.43,694.06,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703650164,0.28759184,695.43,694.07,2.83401989]
["bitfinex-derivatives","BNBF0:USTF0",1736703651566,0.28759184,695.43,694.08,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703651772,0.28759184,695.43,694.09,2.83401989]
["bitfinex-derivatives","BNBF0:USTF0",1736703653574,0.28759184,695.43,694.2,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703654473,0.28759184,695.43,694.14,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703655072,0.28759184,695.43,694.1,3.284902]
["bitfinex-derivatives","BNBF0:USTF0",1736703655472,0.28759184,695.43,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736703664891,0.28759184,695.43,694.24,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703665689,0.28759184,695.43,694.23,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703666386,0.28759184,695.43,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736703666793,0.28759184,695.43,694.29,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703667493,0.28759184,695.43,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736703668290,1.50220691,695.88,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736703668487,0.28741,695.87,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736703668687,0.26430347,695.86,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736703669592,0.28741826,695.85,694.42,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703669794,0.26430347,695.84,694.42,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703670487,0.26430347,695.84,694.35,1.28795615]
["bitfinex-derivatives","BNBF0:USTF0",1736703670691,0.26430347,695.84,694.35,4.11640421]
["bitfinex-derivatives","BNBF0:USTF0",1736703670995,0.26430347,695.84,694.36,1.37934382]
["bitfinex-derivatives","BNBF0:USTF0",1736703671290,0.2643012,695.83,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736703671495,0.2643012,695.82,694.37,2.02517013]
["bitfinex-derivatives","BNBF0:USTF0",1736703671693,0.28741826,695.85,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736703672289,0.28741826,695.85,694.37,3.11647893]
["bitfinex-derivatives","BNBF0:USTF0",1736703673289,0.28741826,695.85,694.38,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703673489,0.28741826,695.85,694.39,2.82844806]
["bitfinex-derivatives","BNBF0:USTF0",1736703674391,0.28741826,695.85,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736703674695,0.26430362,695.84,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736703674896,0.26430362,695.84,694.4,3.28477752]
["bitfinex-derivatives","BNBF0:USTF0",1736703675099,0.26430362,695.84,694.41,2.82844806]
["bitfinex-derivatives","BNBF0:USTF0",1736703676395,0.28741826,695.85,694.41,2.82844806]
["bitfinex-derivatives","BNBF0:USTF0",1736703676597,0.26430356,695.84,694.41,2.82844806]
["bitfinex-derivatives","BNBF0:USTF0",1736703676796,0.26430356,695.84,694.42,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703677097,0.26430356,695.84,694.43,2.82844806]
["bitfinex-derivatives","BNBF0:USTF0",1736703677298,0.26430691,695.83,694.43,2.82844806]
["bitfinex-derivatives","BNBF0:USTF0",1736703677499,0.28741826,695.85,694.43,2.82844806]
["bitfinex-derivatives","BNBF0:USTF0",1736703677696,0.28741826,695.85,694.43,1.73713926]
["bitfinex-derivatives","BNBF0:USTF0",1736703678391,0.26430662,695.84,694.43,1.73713926]
["bitfinex-derivatives","BNBF0:USTF0",1736703678597,0.26430662,695.84,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736703679198,0.28741826,695.85,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736703679399,0.26432001,695.84,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736703679897,0.28742652,695.83,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736703680098,0.26432001,695.82,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736703680299,0.28743478,695.81,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736703681602,0.26431578,695.8,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736703681793,0.28744305,695.79,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736703681998,0.26431604,695.78,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736703682300,0.28744305,695.79,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736703692010,0.26431235,695.78,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736703692812,0.28744305,695.79,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736703692813,0.26431279,695.77,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736703693012,0.28744305,695.79,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736703693213,0.26431307,695.78,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736703693713,0.26431158,695.77,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736703693906,0.28744305,695.79,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736703694107,0.26431133,695.78,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736703695110,0.28745131,695.77,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736703695311,0.26431133,695.76,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736703695506,0.28745957,695.75,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736703695705,0.26433657,695.74,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736703696815,0.28746783,695.73,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736703697012,0.26433657,695.72,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736703697211,0.2874761,695.71,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736703698814,0.26434939,695.7,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736703699015,0.28748436,695.69,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736703699414,0.26435068,695.68,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736703699607,0.28748436,695.69,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736703700211,0.26435664,695.68,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736703700818,1.07709716,695.67,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736703701210,0.2643604,695.66,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736703701712,1.07709716,695.67,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736703701918,0.26436109,695.66,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736703702217,1.07709716,695.63,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736703703120,0.28748436,695.69,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736703703121,1.07709716,695.64,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736703704212,1.07709716,695.65,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736703705217,0.28748436,695.69,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736703709824,0.28748436,695.69,694.4,4.3972126]
["bitfinex-derivatives","BNBF0:USTF0",1736703710023,0.28748436,695.69,694.41,2.8212009]
["bitfinex-derivatives","BNBF0:USTF0",1736703710617,0.28748436,695.69,694.41,4.10919417]
["bitfinex-derivatives","BNBF0:USTF0",1736703710819,0.28748436,695.69,694.42,1.08900961]
["bitfinex-derivatives","BNBF0:USTF0",1736703711023,0.28748436,695.69,694.42,4.0857687]
["bitfinex-derivatives","BNBF0:USTF0",1736703711224,0.28748436,695.69,694.43,2.8212009]
["bitfinex-derivatives","BNBF0:USTF0",1736703712626,0.28748436,695.69,694.44,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703712821,0.28748436,695.69,694.45,2.8212009]
["bitfinex-derivatives","BNBF0:USTF0",1736703713221,0.28748436,695.69,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736703714027,0.28748436,695.69,694.46,3.28475263]
["bitfinex-derivatives","BNBF0:USTF0",1736703714225,0.28748436,695.69,694.47,2.8212009]
["bitfinex-derivatives","BNBF0:USTF0",1736703715527,0.28748436,695.69,694.48,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703715728,0.28748436,695.69,694.49,2.8212009]
["bitfinex-derivatives","BNBF0:USTF0",1736703717027,0.28748436,695.69,694.5,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703717229,0.28748436,695.69,694.51,2.8212009]
["bitfinex-derivatives","BNBF0:USTF0",1736703718731,0.28748436,695.69,694.52,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703718924,0.28748436,695.69,694.53,2.8212009]
["bitfinex-derivatives","BNBF0:USTF0",1736703720633,0.28748436,695.69,694.54,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703720833,0.28748436,695.69,694.55,2.8212009]
["bitfinex-derivatives","BNBF0:USTF0",1736703722231,0.28748436,695.69,694.56,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703722435,0.28748436,695.69,694.57,2.8212009]
["bitfinex-derivatives","BNBF0:USTF0",1736703723535,0.28748436,695.69,694.58,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703723738,0.28748436,695.69,694.59,1.73219129]
["bitfinex-derivatives","BNBF0:USTF0",1736703724132,0.28748436,695.69,694.59,2.82231315]
["bitfinex-derivatives","BNBF0:USTF0",1736703725537,0.28748436,695.69,694.6,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703725735,0.28748436,695.69,694.61,1.73219129]
["bitfinex-derivatives","BNBF0:USTF0",1736703727335,0.28748436,695.69,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736703732240,0.28748436,695.69,694.46,3.11060724]
["bitfinex-derivatives","BNBF0:USTF0",1736703733046,0.28748436,695.69,694.47,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703733245,0.28748436,695.69,694.48,3.11059895]
["bitfinex-derivatives","BNBF0:USTF0",1736703733441,0.28748436,695.69,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736703734839,0.28748436,695.69,694.49,3.28474019]
["bitfinex-derivatives","BNBF0:USTF0",1736703735044,0.28748436,695.69,694.5,2.8226137]
["bitfinex-derivatives","BNBF0:USTF0",1736703735242,0.28748436,695.69,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736703736348,0.28748436,695.69,694.51,3.2847319]
["bitfinex-derivatives","BNBF0:USTF0",1736703736542,0.28748436,695.69,694.52,2.8226137]
["bitfinex-derivatives","BNBF0:USTF0",1736703736742,0.28748436,695.69,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736703737844,0.28748436,695.69,694.53,3.28472361]
["bitfinex-derivatives","BNBF0:USTF0",1736703738046,0.28748436,695.69,694.54,2.8226137]
["bitfinex-derivatives","BNBF0:USTF0",1736703738751,0.28748436,695.69,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736703739149,0.28748436,695.69,694.55,3.28471532]
["bitfinex-derivatives","BNBF0:USTF0",1736703739348,0.28748436,695.69,694.56,1.73219129]
["bitfinex-derivatives","BNBF0:USTF0",1736703739550,0.28748436,695.69,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736703740351,0.28748436,695.69,694.57,3.28470702]
["bitfinex-derivatives","BNBF0:USTF0",1736703740552,0.28748436,695.69,694.58,2.8226137]
["bitfinex-derivatives","BNBF0:USTF0",1736703740744,0.28748436,695.69,694.59,0.28793964]
["bitfinex-derivatives","BNBF0:USTF0",1736703742052,0.28748436,695.69,694.59,3.28469873]
["bitfinex-derivatives","BNBF0:USTF0",1736703742253,0.28748436,695.69,694.6,1.73219129]
["bitfinex-derivatives","BNBF0:USTF0",1736703742451,0.28748436,695.69,694.6,2.02012679]
["bitfinex-derivatives","BNBF0:USTF0",1736703742847,0.28748436,695.69,694.6,3.1086415]
["bitfinex-derivatives","BNBF0:USTF0",1736703743153,0.28748436,695.69,694.61,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703744650,0.28748436,695.69,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736703749354,1.50167212,696.1,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736703749557,0.28731916,696.09,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736703757571,0.26420767,696.08,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736703757771,0.28732742,696.07,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736703757971,0.26420767,696.06,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736703758164,0.28733567,696.05,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736703758968,0.28733567,696.05,694.63,1.28799327]
["bitfinex-derivatives","BNBF0:USTF0",1736703759162,0.28733567,696.05,694.63,1.57591633]
["bitfinex-derivatives","BNBF0:USTF0",1736703760869,0.26420728,696.04,694.63,1.57591633]
["bitfinex-derivatives","BNBF0:USTF0",1736703761070,0.26420728,696.04,694.63,4.39419488]
["bitfinex-derivatives","BNBF0:USTF0",1736703761270,0.26420728,696.04,694.64,2.81827855]
["bitfinex-derivatives","BNBF0:USTF0",1736703761775,0.26420728,696.04,694.65,1.28799327]
["bitfinex-derivatives","BNBF0:USTF0",1736703761975,0.26420728,696.04,694.65,2.37489428]
["bitfinex-derivatives","BNBF0:USTF0",1736703762676,0.26420728,696.04,694.65,5.37165337]
["bitfinex-derivatives","BNBF0:USTF0",1736703762870,0.26420728,696.04,694.66,2.81827855]
["bitfinex-derivatives","BNBF0:USTF0",1736703763075,0.28733567,696.05,694.66,2.81827855]
["bitfinex-derivatives","BNBF0:USTF0",1736703763279,0.26420666,696.04,694.66,4.10627182]
["bitfinex-derivatives","BNBF0:USTF0",1736703763576,0.28733567,696.05,694.67,1.08690101]
["bitfinex-derivatives","BNBF0:USTF0",1736703764075,0.26420446,696.04,694.67,5.37165337]
["bitfinex-derivatives","BNBF0:USTF0",1736703764272,0.26420446,696.04,694.68,2.81827855]
["bitfinex-derivatives","BNBF0:USTF0",1736703765180,0.26420446,696.04,694.68,4.10627182]
["bitfinex-derivatives","BNBF0:USTF0",1736703765478,0.28733567,696.05,694.69,1.08690101]
["bitfinex-derivatives","BNBF0:USTF0",1736703765679,0.28733567,696.05,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736703765974,0.28733567,696.05,694.7,3.1061726]
["bitfinex-derivatives","BNBF0:USTF0",1736703766180,1.07609344,696.04,694.7,3.1061726]
["bitfinex-derivatives","BNBF0:USTF0",1736703766977,1.07609344,696.04,694.71,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703767178,1.36342911,696.05,694.72,3.10616431]
["bitfinex-derivatives","BNBF0:USTF0",1736703767474,1.36342911,696.05,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736703768177,1.07609344,696.04,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736703768580,1.07609344,696.04,694.73,3.28464071]
["bitfinex-derivatives","BNBF0:USTF0",1736703768780,1.07609344,696.04,694.74,2.81827855]
["bitfinex-derivatives","BNBF0:USTF0",1736703769079,1.07609344,696.04,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703769982,1.07609344,696.03,694.75,3.28463242]
["bitfinex-derivatives","BNBF0:USTF0",1736703770178,1.07609344,696.03,694.76,2.81827855]
["bitfinex-derivatives","BNBF0:USTF0",1736703770880,1.07609344,696.02,694.76,2.81827855]
["bitfinex-derivatives","BNBF0:USTF0",1736703771781,1.07609344,696.03,694.77,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703771983,1.07609344,696.03,694.78,2.81827855]
["bitfinex-derivatives","BNBF0:USTF0",1736703772383,1.07609344,696.02,694.78,2.81827855]
["bitfinex-derivatives","BNBF0:USTF0",1736703773186,1.07609344,696.01,694.78,2.81827855]
["bitfinex-derivatives","BNBF0:USTF0",1736703773483,1.07609344,696.01,694.79,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703773680,1.07609344,696.01,694.8,2.81827855]
["bitfinex-derivatives","BNBF0:USTF0",1736703774084,1.07609344,696.0,694.8,2.81827855]
["bitfinex-derivatives","BNBF0:USTF0",1736703774982,1.07609344,695.99,694.8,2.81827855]
["bitfinex-derivatives","BNBF0:USTF0",1736703775184,1.07609344,695.99,694.81,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703775384,1.07609344,695.99,694.82,2.81827855]
["bitfinex-derivatives","BNBF0:USTF0",1736703775880,1.07609344,695.98,694.82,1.73137754]
["bitfinex-derivatives","BNBF0:USTF0",1736703776284,1.07609344,695.98,694.82,2.81971385]
["bitfinex-derivatives","BNBF0:USTF0",1736703776484,1.07609344,695.98,694.82,1.73137754]
["bitfinex-derivatives","BNBF0:USTF0",1736703776979,1.07609344,695.98,694.77,2.81972183]
["bitfinex-derivatives","BNBF0:USTF0",1736703778086,1.07609344,695.95,694.78,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703778282,1.07609344,695.95,694.79,2.81972183]
["bitfinex-derivatives","BNBF0:USTF0",1736703778885,1.07609344,695.96,694.79,2.81972183]
["bitfinex-derivatives","BNBF0:USTF0",1736703779085,1.07609344,695.96,694.79,1.73137754]
["bitfinex-derivatives","BNBF0:USTF0",1736703779487,1.07609344,695.96,694.78,1.73137754]
["bitfinex-derivatives","BNBF0:USTF0",1736703780088,1.07609344,695.99,694.78,1.73137754]
["bitfinex-derivatives","BNBF0:USTF0",1736703781082,1.07609344,695.99,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703781884,1.07609344,696.0,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703782585,1.07609344,696.01,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703784294,1.07609344,696.01,694.75,3.28463242]
["bitfinex-derivatives","BNBF0:USTF0",1736703784495,1.07609344,696.01,694.76,2.81993557]
["bitfinex-derivatives","BNBF0:USTF0",1736703784794,1.07609344,696.03,694.76,2.81993557]
["bitfinex-derivatives","BNBF0:USTF0",1736703785398,1.07609344,696.02,694.76,2.81993557]
["bitfinex-derivatives","BNBF0:USTF0",1736703785695,1.07609344,696.02,694.77,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703785990,1.07609344,696.02,694.78,2.81993557]
["bitfinex-derivatives","BNBF0:USTF0",1736703787093,1.07609344,696.02,694.79,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703787291,1.07609344,696.03,694.8,1.73137754]
["bitfinex-derivatives","BNBF0:USTF0",1736703788497,1.07609344,696.03,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703789193,1.07609344,696.04,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703789998,0.28733567,696.05,694.75,1.5758666]
["bitfinex-derivatives","BNBF0:USTF0",1736703789999,1.07609344,695.97,694.75,1.5758666]
["bitfinex-derivatives","BNBF0:USTF0",1736703790498,1.07609344,695.97,694.75,4.39633829]
["bitfinex-derivatives","BNBF0:USTF0",1736703790694,1.07609344,695.97,694.76,4.72813663]
["bitfinex-derivatives","BNBF0:USTF0",1736703790998,1.07609344,695.98,694.76,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703791200,1.07609344,695.98,694.77,1.73525266]
["bitfinex-derivatives","BNBF0:USTF0",1736703791900,1.07609344,695.96,694.77,1.73525266]
["bitfinex-derivatives","BNBF0:USTF0",1736703792800,1.07609344,695.96,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703793700,1.07609344,695.95,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703795001,1.07609344,695.96,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703796203,1.07609344,695.97,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703797605,1.07609344,695.95,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703798505,1.07609344,695.94,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703799598,1.07609344,695.88,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703801405,1.07609344,695.88,694.75,3.28463242]
["bitfinex-derivatives","BNBF0:USTF0",1736703801706,1.07609344,695.9,694.76,2.82547236]
["bitfinex-derivatives","BNBF0:USTF0",1736703802406,1.07609344,695.91,694.76,2.82547236]
["bitfinex-derivatives","BNBF0:USTF0",1736703802600,1.07609344,695.91,694.77,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703802802,1.07609344,695.91,694.78,2.82654645]
["bitfinex-derivatives","BNBF0:USTF0",1736703803407,1.07609344,695.97,694.79,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703803602,0.26423908,695.96,694.8,2.82654645]
["bitfinex-derivatives","BNBF0:USTF0",1736703804208,0.26423908,695.95,694.8,2.82654645]
["bitfinex-derivatives","BNBF0:USTF0",1736703804409,1.07609344,695.99,694.8,2.82654645]
["bitfinex-derivatives","BNBF0:USTF0",1736703804709,0.26424076,695.98,694.81,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703804910,0.26424076,695.98,694.82,2.82654645]
["bitfinex-derivatives","BNBF0:USTF0",1736703805906,1.07609344,695.99,694.82,2.82654645]
["bitfinex-derivatives","BNBF0:USTF0",1736703806103,0.26423897,695.98,694.83,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703806303,0.26423897,695.98,694.84,1.73525266]
["bitfinex-derivatives","BNBF0:USTF0",1736703806506,0.26423897,695.97,694.84,1.73525266]
["bitfinex-derivatives","BNBF0:USTF0",1736703806807,0.26423858,695.96,694.84,1.73525266]
["bitfinex-derivatives","BNBF0:USTF0",1736703807008,0.26423858,695.95,694.84,1.73525266]
["bitfinex-derivatives","BNBF0:USTF0",1736703807210,1.07609344,696.0,694.84,1.73525266]
["bitfinex-derivatives","BNBF0:USTF0",1736703807410,0.26423889,695.99,694.84,1.73525266]
["bitfinex-derivatives","BNBF0:USTF0",1736703808213,0.26423889,695.99,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703812114,1.07609344,695.96,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703812316,0.26423889,695.95,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703814119,0.26424297,695.94,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703814419,1.07609344,695.96,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703814622,1.34033641,695.95,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703814919,0.26424657,695.94,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703815721,1.34034001,695.94,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703815913,0.26424657,695.93,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703816118,1.07609344,695.94,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703816317,1.07609344,695.95,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703816517,0.26424422,695.94,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703816917,1.07609344,695.95,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703817116,0.26424422,695.94,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703817514,0.26424422,695.94,694.75,2.02312599]
["bitfinex-derivatives","BNBF0:USTF0",1736703817920,1.34033766,695.94,694.75,2.02312599]
["bitfinex-derivatives","BNBF0:USTF0",1736703818121,1.07609344,695.94,694.75,3.11386126]
["bitfinex-derivatives","BNBF0:USTF0",1736703818420,1.07609344,695.94,694.76,2.82598793]
["bitfinex-derivatives","BNBF0:USTF0",1736703818620,1.07609344,695.94,694.77,1.73525266]
["bitfinex-derivatives","BNBF0:USTF0",1736703818820,1.07609344,695.94,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703819120,1.07609344,695.96,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703819316,0.26424104,695.95,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703819621,1.07609344,695.96,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703820121,1.07609344,695.95,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703822114,1.07609344,695.94,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703822925,1.07609344,695.93,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703823722,1.07609344,695.91,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703824924,0.28735632,696.0,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703824925,1.07609344,695.92,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703825521,1.07609344,695.9,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703826720,1.07609344,695.89,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703828419,1.07609344,695.86,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703831028,1.07609344,695.85,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703831829,1.07609344,695.84,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703832624,1.07609344,695.82,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703833428,1.07609344,695.83,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703834731,1.07609344,695.83,694.75,3.28463242]
["bitfinex-derivatives","BNBF0:USTF0",1736703834930,1.07609344,695.83,694.76,2.82582267]
["bitfinex-derivatives","BNBF0:USTF0",1736703835127,1.07609344,695.84,694.76,2.82582267]
["bitfinex-derivatives","BNBF0:USTF0",1736703836129,1.07609344,695.84,694.77,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703836326,1.07609344,695.84,694.78,2.82582267]
["bitfinex-derivatives","BNBF0:USTF0",1736703837826,1.07609344,695.84,694.79,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703838132,1.07609344,695.84,694.8,1.73525266]
["bitfinex-derivatives","BNBF0:USTF0",1736703839233,1.07609344,695.84,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703841232,1.07609344,695.82,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703841431,1.07609344,695.82,694.75,3.11382695]
["bitfinex-derivatives","BNBF0:USTF0",1736703842730,1.07609344,695.82,694.76,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703842930,1.07609344,695.82,694.77,1.73525266]
["bitfinex-derivatives","BNBF0:USTF0",1736703843235,1.07609344,695.82,694.77,2.82604521]
["bitfinex-derivatives","BNBF0:USTF0",1736703843829,1.07609344,695.86,694.77,2.82604521]
["bitfinex-derivatives","BNBF0:USTF0",1736703844836,1.07609344,695.86,694.78,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703845042,1.07609344,695.9,694.79,2.82604521]
["bitfinex-derivatives","BNBF0:USTF0",1736703846740,1.06497109,695.9,694.8,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703846932,1.06497109,695.9,694.81,2.82604521]
["bitfinex-derivatives","BNBF0:USTF0",1736703847340,0.28735632,696.0,694.81,2.82604521]
["bitfinex-derivatives","BNBF0:USTF0",1736703848440,0.28735632,696.0,694.82,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703848634,0.28735632,696.0,694.83,2.82604521]
["bitfinex-derivatives","BNBF0:USTF0",1736703849439,0.28735632,696.0,694.84,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703849635,0.28735632,696.0,694.85,2.82604521]
["bitfinex-derivatives","BNBF0:USTF0",1736703851335,0.28735632,696.0,694.86,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703851540,0.28735632,696.0,694.87,2.82604521]
["bitfinex-derivatives","BNBF0:USTF0",1736703852839,0.28735632,696.0,694.88,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703853037,0.28735632,696.0,694.89,2.82604521]
["bitfinex-derivatives","BNBF0:USTF0",1736703853638,0.28735632,696.0,694.89,1.73525266]
["bitfinex-derivatives","BNBF0:USTF0",1736703854039,0.28735632,696.0,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703854942,0.28735632,696.0,694.75,3.28463242]
["bitfinex-derivatives","BNBF0:USTF0",1736703855144,0.28735632,696.0,694.76,2.82659673]
["bitfinex-derivatives","BNBF0:USTF0",1736703856837,0.28735632,696.0,694.77,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703857043,0.28735632,696.0,694.78,2.82659673]
["bitfinex-derivatives","BNBF0:USTF0",1736703858141,0.28735632,696.0,694.79,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703858344,0.28735632,696.0,694.8,2.82659673]
["bitfinex-derivatives","BNBF0:USTF0",1736703859744,0.28735632,696.0,694.81,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703859944,0.28735632,696.0,694.82,2.82659673]
["bitfinex-derivatives","BNBF0:USTF0",1736703861145,0.28735632,696.0,694.83,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703861348,0.28735632,696.0,694.84,1.73525266]
["bitfinex-derivatives","BNBF0:USTF0",1736703862543,0.28735632,696.0,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703870048,0.28735632,696.0,694.75,3.28463242]
["bitfinex-derivatives","BNBF0:USTF0",1736703870249,0.28735632,696.0,694.76,2.82584523]
["bitfinex-derivatives","BNBF0:USTF0",1736703871351,0.28735632,696.0,694.77,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703871545,0.28735632,696.0,694.78,2.82584523]
["bitfinex-derivatives","BNBF0:USTF0",1736703873056,0.28735632,696.0,694.79,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703873255,0.28735632,696.0,694.8,2.82584523]
["bitfinex-derivatives","BNBF0:USTF0",1736703874655,0.28735632,696.0,694.81,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703874859,0.28735632,696.0,694.82,2.82584523]
["bitfinex-derivatives","BNBF0:USTF0",1736703875956,0.28735632,696.0,694.81,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703876358,0.28735632,696.0,694.76,1.28799327]
["bitfinex-derivatives","BNBF0:USTF0",1736703877063,0.28735632,696.0,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703877960,0.28735632,696.0,694.75,2.02366071]
["bitfinex-derivatives","BNBF0:USTF0",1736703879762,0.28735632,696.0,694.75,3.11411596]
["bitfinex-derivatives","BNBF0:USTF0",1736703879963,0.28735632,696.0,694.76,2.82624263]
["bitfinex-derivatives","BNBF0:USTF0",1736703880162,0.28735632,696.0,694.77,2.82624263]
["bitfinex-derivatives","BNBF0:USTF0",1736703880465,0.28735632,696.0,694.78,2.82624263]
["bitfinex-derivatives","BNBF0:USTF0",1736703880665,0.28735632,696.0,694.79,2.82624263]
["bitfinex-derivatives","BNBF0:USTF0",1736703880867,0.28735632,696.0,694.8,2.82624263]
["bitfinex-derivatives","BNBF0:USTF0",1736703881061,0.28735632,696.0,694.81,2.82624263]
["bitfinex-derivatives","BNBF0:USTF0",1736703881267,0.28735632,696.0,694.82,2.82624263]
["bitfinex-derivatives","BNBF0:USTF0",1736703882965,0.28735632,696.0,694.83,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703883166,0.28735632,696.0,694.84,1.73578738]
["bitfinex-derivatives","BNBF0:USTF0",1736703885369,0.28735632,696.0,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703908281,0.28735632,696.0,694.75,1.5758666]
["bitfinex-derivatives","BNBF0:USTF0",1736703908981,0.28735632,696.0,694.75,4.40510281]
["bitfinex-derivatives","BNBF0:USTF0",1736703909185,0.28735632,696.0,694.76,2.82923621]
["bitfinex-derivatives","BNBF0:USTF0",1736703909782,0.28735632,696.0,694.8,1.28799327]
["bitfinex-derivatives","BNBF0:USTF0",1736703910683,0.28735632,696.0,694.78,1.74039763]
["bitfinex-derivatives","BNBF0:USTF0",1736703911680,0.28735632,696.0,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703924091,0.28735632,696.0,694.75,3.12145286]
["bitfinex-derivatives","BNBF0:USTF0",1736703925185,0.28735632,696.0,694.76,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703925390,0.28735632,696.0,694.77,2.83357953]
["bitfinex-derivatives","BNBF0:USTF0",1736703926892,0.28735632,696.0,694.78,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703927094,0.28735632,696.0,694.79,2.83357953]
["bitfinex-derivatives","BNBF0:USTF0",1736703928194,0.28735632,696.0,694.81,1.28799327]
["bitfinex-derivatives","BNBF0:USTF0",1736703928596,0.28735632,696.0,694.81,4.1215728]
["bitfinex-derivatives","BNBF0:USTF0",1736703928793,0.28735632,696.0,694.82,1.0931819]
["bitfinex-derivatives","BNBF0:USTF0",1736703928989,0.28735632,696.0,694.81,3.0283909]
["bitfinex-derivatives","BNBF0:USTF0",1736703929693,0.28735632,696.0,694.82,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703929893,0.28735632,696.0,694.83,1.74039763]
["bitfinex-derivatives","BNBF0:USTF0",1736703931192,0.28735632,696.0,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703935298,0.28735632,696.0,694.75,3.28463242]
["bitfinex-derivatives","BNBF0:USTF0",1736703935497,0.28735632,696.0,694.76,2.83333459]
["bitfinex-derivatives","BNBF0:USTF0",1736703937002,0.28735632,696.0,694.77,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703938200,0.28735632,696.0,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703962814,0.28735632,696.0,694.75,3.28463242]
["bitfinex-derivatives","BNBF0:USTF0",1736703963006,0.28735632,696.0,694.76,1.73977698]
["bitfinex-derivatives","BNBF0:USTF0",1736703964310,0.28735632,696.0,694.76,2.83213893]
["bitfinex-derivatives","BNBF0:USTF0",1736703964715,0.28735632,696.0,694.77,2.83213893]
["bitfinex-derivatives","BNBF0:USTF0",1736703964915,0.28735632,696.0,694.78,2.83213893]
["bitfinex-derivatives","BNBF0:USTF0",1736703965116,0.28735632,696.0,694.78,1.09236195]
["bitfinex-derivatives","BNBF0:USTF0",1736703965415,0.28735632,696.0,694.77,2.38035522]
["bitfinex-derivatives","BNBF0:USTF0",1736703965607,0.28735632,696.0,694.78,1.28799327]
["bitfinex-derivatives","BNBF0:USTF0",1736703966115,0.28735632,696.0,694.78,4.1201322]
["bitfinex-derivatives","BNBF0:USTF0",1736703966312,0.28735632,696.0,694.79,1.09236195]
["bitfinex-derivatives","BNBF0:USTF0",1736703967315,0.28735632,696.0,694.79,4.08912104]
["bitfinex-derivatives","BNBF0:USTF0",1736703967615,0.28735632,696.0,694.8,2.83213893]
["bitfinex-derivatives","BNBF0:USTF0",1736703967616,1.0776749,695.95,694.8,2.83213893]
["bitfinex-derivatives","BNBF0:USTF0",1736703969016,0.28735632,696.0,694.8,2.83213893]
["bitfinex-derivatives","BNBF0:USTF0",1736703969017,1.0776749,695.93,694.8,2.83213893]
["bitfinex-derivatives","BNBF0:USTF0",1736703969219,1.0776749,695.93,694.81,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703969516,1.0776749,695.93,694.82,2.83213893]
["bitfinex-derivatives","BNBF0:USTF0",1736703970618,1.0776749,695.92,694.82,2.83213893]
["bitfinex-derivatives","BNBF0:USTF0",1736703971621,1.0776749,695.92,694.83,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703971920,1.0776749,695.91,694.84,2.83213893]
["bitfinex-derivatives","BNBF0:USTF0",1736703972716,1.0776749,695.92,694.85,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703972919,1.0776749,695.92,694.86,2.83213893]
["bitfinex-derivatives","BNBF0:USTF0",1736703973220,1.0776749,695.92,694.85,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703973821,1.0776749,695.96,694.85,2.99675909]
["bitfinex-derivatives","BNBF0:USTF0",1736703974218,1.0776749,695.96,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703976421,1.0776749,695.95,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703976826,0.28735632,696.0,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703978025,1.07788135,695.9,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703978728,1.07788135,695.92,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703980232,1.07788135,695.93,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703981433,1.07788135,695.92,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703983533,1.07788135,695.93,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703984233,1.07788135,695.88,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703985128,1.07788135,695.91,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703985932,1.07788135,695.89,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703986734,1.07788135,695.85,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703988736,1.07788135,695.87,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703989636,1.07788135,695.88,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703990536,0.28740587,695.88,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736703998338,0.28740587,695.88,694.34,2.82780721]
["bitfinex-derivatives","BNBF0:USTF0",1736703998539,0.28740587,695.88,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736703998739,0.26431689,695.87,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736703998932,0.28741413,695.86,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736703999133,0.26431689,695.85,694.35,3.28233194]
["bitfinex-derivatives","BNBF0:USTF0",1736703999334,0.28742239,695.84,694.36,1.73586286]
["bitfinex-derivatives","BNBF0:USTF0",1736704001244,0.28742239,695.84,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736704014354,0.28738522,695.93,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736704020559,0.26431417,695.92,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736704020759,0.28739348,695.91,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736704020961,0.26431417,695.9,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736704021458,0.28740174,695.89,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736704021658,1.07788135,695.85,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736704021960,0.28742239,695.84,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736704022857,1.36530374,695.84,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736704024259,0.2643171,695.83,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736704024461,0.28743065,695.82,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736704025060,1.07788135,695.78,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736704026761,1.07788135,695.74,694.43,1.29015312]
["bitfinex-derivatives","BNBF0:USTF0",1736704028458,1.07788135,695.73,694.44,1.29015312]
["bitfinex-derivatives","BNBF0:USTF0",1736704029662,1.07788135,695.72,694.44,1.29015312]
["bitfinex-derivatives","BNBF0:USTF0",1736704030562,1.07788135,695.71,694.42,1.29015312]
["bitfinex-derivatives","BNBF0:USTF0",1736704031667,1.07788135,695.7,694.45,1.29015312]
["bitfinex-derivatives","BNBF0:USTF0",1736704032367,1.07788135,695.67,694.47,1.29015312]
["bitfinex-derivatives","BNBF0:USTF0",1736704033266,1.07788135,695.67,694.48,1.29015312]
["bitfinex-derivatives","BNBF0:USTF0",1736704034061,1.07788135,695.67,694.45,1.08891754]
["bitfinex-derivatives","BNBF0:USTF0",1736704034062,0.28743065,695.82,694.45,4.08321031]
["bitfinex-derivatives","BNBF0:USTF0",1736704034263,0.2643142,695.81,694.46,2.82301623]
["bitfinex-derivatives","BNBF0:USTF0",1736704034464,0.55174898,695.81,694.46,2.82301623]
["bitfinex-derivatives","BNBF0:USTF0",1736704034660,0.2643142,695.8,694.46,2.82301623]
["bitfinex-derivatives","BNBF0:USTF0",1736704035564,1.07842691,695.66,694.5,1.2912886]
["bitfinex-derivatives","BNBF0:USTF0",1736704036367,1.07842691,695.73,694.51,1.2912886]
["bitfinex-derivatives","BNBF0:USTF0",1736704037265,1.07842691,695.74,694.52,1.2912886]
["bitfinex-derivatives","BNBF0:USTF0",1736704038065,0.28743478,695.81,694.51,1.0906108]
["bitfinex-derivatives","BNBF0:USTF0",1736704038066,1.07842691,695.73,694.51,2.3818994]
["bitfinex-derivatives","BNBF0:USTF0",1736704038567,1.07842691,695.73,694.51,5.37619217]
["bitfinex-derivatives","BNBF0:USTF0",1736704038770,1.07842691,695.74,694.52,4.11599809]
["bitfinex-derivatives","BNBF0:USTF0",1736704039068,1.07842691,695.74,694.53,1.0906108]
["bitfinex-derivatives","BNBF0:USTF0",1736704039770,1.07842691,695.73,694.55,1.2912886]
["bitfinex-derivatives","BNBF0:USTF0",1736704040366,1.07842691,695.73,694.55,2.3818994]
["bitfinex-derivatives","BNBF0:USTF0",1736704040666,1.07842691,695.71,694.59,1.2912886]
["bitfinex-derivatives","BNBF0:USTF0",1736704042369,1.07842691,695.72,694.59,1.2912886]
["bitfinex-derivatives","BNBF0:USTF0",1736704043168,1.07842691,695.7,694.59,1.0906108]
["bitfinex-derivatives","BNBF0:USTF0",1736704044068,1.07842691,695.7,694.59,4.08490357]
["bitfinex-derivatives","BNBF0:USTF0",1736704044269,1.07842691,695.7,694.6,2.82470949]
["bitfinex-derivatives","BNBF0:USTF0",1736704044770,1.07842691,695.7,694.6,1.73409869]
["bitfinex-derivatives","BNBF0:USTF0",1736704045371,1.07842691,695.64,694.6,1.73409869]
["bitfinex-derivatives","BNBF0:USTF0",1736704045572,1.07842691,695.64,694.6,2.82610278]
["bitfinex-derivatives","BNBF0:USTF0",1736704046073,0.28743478,695.81,694.6,2.82610278]
["bitfinex-derivatives","BNBF0:USTF0",1736704046274,0.2643061,695.8,694.6,2.82610278]
["bitfinex-derivatives","BNBF0:USTF0",1736704046473,0.28743478,695.81,694.6,2.82610278]
["bitfinex-derivatives","BNBF0:USTF0",1736704046673,1.07843814,695.67,694.6,2.82610278]
["bitfinex-derivatives","BNBF0:USTF0",1736704047075,1.07843814,695.67,694.61,2.99429277]
["bitfinex-derivatives","BNBF0:USTF0",1736704047276,1.07843814,695.67,694.62,2.82610278]
["bitfinex-derivatives","BNBF0:USTF0",1736704048370,1.07843814,695.68,694.62,2.82610278]
["bitfinex-derivatives","BNBF0:USTF0",1736704048674,1.07843814,695.68,694.62,1.73409869]
["bitfinex-derivatives","BNBF0:USTF0",1736704048874,1.07843814,695.68,694.63,2.99429277]
["bitfinex-derivatives","BNBF0:USTF0",1736704049076,1.07843814,695.68,694.64,1.73409869]
["bitfinex-derivatives","BNBF0:USTF0",1736704049376,0.28743478,695.81,694.64,1.73409869]
["bitfinex-derivatives","BNBF0:USTF0",1736704049377,1.07843814,695.64,694.64,1.73409869]
["bitfinex-derivatives","BNBF0:USTF0",1736704050676,1.07843814,695.64,694.53,2.82691074]
["bitfinex-derivatives","BNBF0:USTF0",1736704051376,0.28743478,695.81,694.53,2.82691074]
["bitfinex-derivatives","BNBF0:USTF0",1736704051377,1.07843814,695.65,694.53,2.82691074]
["bitfinex-derivatives","BNBF0:USTF0",1736704051674,1.07843814,695.65,694.54,2.99429277]
["bitfinex-derivatives","BNBF0:USTF0",1736704051978,1.07843814,695.65,694.55,2.82691074]
["bitfinex-derivatives","BNBF0:USTF0",1736704053074,1.07843814,695.59,694.55,2.82691074]
["bitfinex-derivatives","BNBF0:USTF0",1736704053478,1.07843814,695.59,694.56,2.99429277]
["bitfinex-derivatives","BNBF0:USTF0",1736704053677,1.07843814,695.59,694.57,1.73409869]
["bitfinex-derivatives","BNBF0:USTF0",1736704054080,1.07843814,695.61,694.57,1.73409869]
["bitfinex-derivatives","BNBF0:USTF0",1736704054981,1.07843814,695.61,694.44,2.82764011]
["bitfinex-derivatives","BNBF0:USTF0",1736704055781,1.07843814,695.61,694.45,2.99429277]
["bitfinex-derivatives","BNBF0:USTF0",1736704055982,1.07843814,695.61,694.46,2.82764011]
["bitfinex-derivatives","BNBF0:USTF0",1736704056984,1.07843814,695.62,694.46,2.82764011]
["bitfinex-derivatives","BNBF0:USTF0",1736704057684,1.07843814,695.62,694.47,2.99429277]
["bitfinex-derivatives","BNBF0:USTF0",1736704057982,1.07843814,695.63,694.48,2.82764011]
["bitfinex-derivatives","BNBF0:USTF0",1736704058987,1.07843814,695.65,694.49,2.99429277]
["bitfinex-derivatives","BNBF0:USTF0",1736704059285,1.07843814,695.65,694.5,1.73409869]
["bitfinex-derivatives","BNBF0:USTF0",1736704059987,1.07843814,695.68,694.5,1.73409869]
["bitfinex-derivatives","BNBF0:USTF0",1736704060581,1.07843814,695.69,694.5,1.73409869]
["bitfinex-derivatives","BNBF0:USTF0",1736704061088,1.07843814,695.69,694.31,2.82761531]
["bitfinex-derivatives","BNBF0:USTF0",1736704062086,1.07843814,695.69,694.32,2.99429277]
["bitfinex-derivatives","BNBF0:USTF0",1736704062286,1.07843814,695.69,694.33,2.82761531]
["bitfinex-derivatives","BNBF0:USTF0",1736704062587,1.07843814,695.7,694.33,2.82761531]
["bitfinex-derivatives","BNBF0:USTF0",1736704063689,1.07843814,695.69,694.34,2.99429277]
["bitfinex-derivatives","BNBF0:USTF0",1736704063885,1.07843814,695.69,694.35,3.11565448]
["bitfinex-derivatives","BNBF0:USTF0",1736704064082,1.07843814,695.69,694.36,1.73409869]
["bitfinex-derivatives","BNBF0:USTF0",1736704064283,1.07843814,695.69,694.35,3.11565448]
["bitfinex-derivatives","BNBF0:USTF0",1736704064589,1.07843814,695.7,694.35,3.11565448]
["bitfinex-derivatives","BNBF0:USTF0",1736704065488,1.07843814,695.7,694.36,2.99429277]
["bitfinex-derivatives","BNBF0:USTF0",1736704065688,1.07843814,695.69,694.37,2.82761531]
["bitfinex-derivatives","BNBF0:USTF0",1736704066689,1.07843814,695.7,694.37,2.82761531]
["bitfinex-derivatives","BNBF0:USTF0",1736704067282,1.07843814,695.7,694.38,2.99429277]
["bitfinex-derivatives","BNBF0:USTF0",1736704067482,1.07843814,695.72,694.39,2.82761531]
["bitfinex-derivatives","BNBF0:USTF0",1736704067689,0.2874761,695.71,694.39,2.82761531]
["bitfinex-derivatives","BNBF0:USTF0",1736704068892,0.2874761,695.71,694.4,2.99429277]
["bitfinex-derivatives","BNBF0:USTF0",1736704069086,0.2874761,695.71,694.41,2.82761531]
["bitfinex-derivatives","BNBF0:USTF0",1736704069286,0.26435856,695.7,694.41,2.82761531]
["bitfinex-derivatives","BNBF0:USTF0",1736704069990,0.26435856,695.7,694.42,2.99429277]
["bitfinex-derivatives","BNBF0:USTF0",1736704070191,1.07843814,695.67,694.43,2.82761531]
["bitfinex-derivatives","BNBF0:USTF0",1736704070393,0.26435856,695.66,694.43,2.82761531]
["bitfinex-derivatives","BNBF0:USTF0",1736704070593,1.07843814,695.67,694.43,1.09351662]
["bitfinex-derivatives","BNBF0:USTF0",1736704070890,1.07843814,695.67,694.42,2.99429277]
["bitfinex-derivatives","BNBF0:USTF0",1736704071091,1.07843814,695.7,694.42,2.99429277]
["bitfinex-derivatives","BNBF0:USTF0",1736704071487,1.07843814,695.7,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736704072090,0.2874761,695.71,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736704079094,0.2874761,695.71,694.5,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704079287,0.2874761,695.71,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736704079993,0.2874761,695.71,694.53,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704080195,0.2874761,695.71,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736704080695,0.2874761,695.71,694.55,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704080993,0.2874761,695.71,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736704082593,0.2874761,695.71,694.56,3.12055738]
["bitfinex-derivatives","BNBF0:USTF0",1736704082791,0.2874761,695.71,694.56,6.11676579]
["bitfinex-derivatives","BNBF0:USTF0",1736704082995,0.2874761,695.71,694.57,1.73959471]
["bitfinex-derivatives","BNBF0:USTF0",1736704083296,0.2874761,695.71,694.57,2.8326053]
["bitfinex-derivatives","BNBF0:USTF0",1736704084196,0.2874761,695.71,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736704084496,0.2874761,695.71,694.58,3.2841522]
["bitfinex-derivatives","BNBF0:USTF0",1736704084690,0.2874761,695.71,694.59,2.8326053]
["bitfinex-derivatives","BNBF0:USTF0",1736704084894,0.2874761,695.71,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736704085697,0.2874761,695.71,694.6,3.28414391]
["bitfinex-derivatives","BNBF0:USTF0",1736704085898,0.2874761,695.71,694.61,2.8326053]
["bitfinex-derivatives","BNBF0:USTF0",1736704087199,0.2874761,695.71,694.62,2.99620841]
["bitfinex-derivatives","BNBF0:USTF0",1736704087400,0.2874761,695.71,694.63,1.73959471]
["bitfinex-derivatives","BNBF0:USTF0",1736704088600,0.2874761,695.71,694.63,2.82980632]
["bitfinex-derivatives","BNBF0:USTF0",1736704088995,0.2874761,695.71,694.63,1.73959471]
["bitfinex-derivatives","BNBF0:USTF0",1736704089201,0.2874761,695.71,694.64,2.99620841]
["bitfinex-derivatives","BNBF0:USTF0",1736704089399,0.2874761,695.71,694.65,1.73959471]
["bitfinex-derivatives","BNBF0:USTF0",1736704090000,0.2874761,695.71,694.64,2.99620841]
["bitfinex-derivatives","BNBF0:USTF0",1736704090401,0.2874761,695.71,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736704116822,0.2874761,695.71,694.69,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704118120,0.2874761,695.71,694.63,2.3794771]
["bitfinex-derivatives","BNBF0:USTF0",1736704119028,0.2874761,695.71,694.66,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704119727,1.07843814,696.11,694.67,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704120528,1.07843814,696.13,694.66,1.73505028]
["bitfinex-derivatives","BNBF0:USTF0",1736704120726,1.07843814,696.13,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736704121227,0.28730678,696.12,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736704121428,1.07843814,696.11,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736704123127,1.07843814,696.1,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736704124327,1.07843814,696.11,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736704126224,1.36574492,696.12,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736704126426,0.28731091,696.11,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736704126625,0.26418545,696.1,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736704126826,0.28731091,696.11,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736704127229,1.36574905,696.11,694.73,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704127432,1.36574905,696.11,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736704128033,0.28731091,696.11,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736704128830,0.28731091,696.11,694.74,3.11133172]
["bitfinex-derivatives","BNBF0:USTF0",1736704129235,0.28731091,696.11,694.75,2.82345425]
["bitfinex-derivatives","BNBF0:USTF0",1736704129435,0.28731091,696.11,694.76,3.11132344]
["bitfinex-derivatives","BNBF0:USTF0",1736704129634,0.28731091,696.11,694.77,2.82345425]
["bitfinex-derivatives","BNBF0:USTF0",1736704129830,0.28731091,696.11,694.78,2.82345425]
["bitfinex-derivatives","BNBF0:USTF0",1736704131034,0.28731091,696.11,694.79,2.99620841]
["bitfinex-derivatives","BNBF0:USTF0",1736704131235,0.28731091,696.11,694.8,2.82345425]
["bitfinex-derivatives","BNBF0:USTF0",1736704132936,0.28731091,696.11,694.81,2.99620841]
["bitfinex-derivatives","BNBF0:USTF0",1736704133130,0.28731091,696.11,694.82,2.82345425]
["bitfinex-derivatives","BNBF0:USTF0",1736704134436,0.28731091,696.11,694.82,1.73505028]
["bitfinex-derivatives","BNBF0:USTF0",1736704135336,0.28731091,696.11,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736704145344,0.26418533,696.1,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736704145543,0.28731091,696.11,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736704145749,0.26418533,696.1,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736704146847,0.28731916,696.09,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736704147043,0.26418533,696.08,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736704147451,1.07843814,696.02,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736704149050,1.07843814,696.01,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736704149843,1.07843814,695.99,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736704150644,1.07843814,695.99,694.76,3.2840776]
["bitfinex-derivatives","BNBF0:USTF0",1736704150848,1.07843814,695.99,694.77,2.82535078]
["bitfinex-derivatives","BNBF0:USTF0",1736704151048,1.07843814,695.99,694.77,1.73505028]
["bitfinex-derivatives","BNBF0:USTF0",1736704151248,0.26423414,695.98,694.77,1.73505028]
["bitfinex-derivatives","BNBF0:USTF0",1736704152045,1.07843814,695.95,694.77,1.73505028]
["bitfinex-derivatives","BNBF0:USTF0",1736704152448,1.07843814,695.95,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736704154853,1.07843814,695.96,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736704155751,1.07843814,695.97,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736704157353,1.07843814,696.04,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736704157551,0.26423044,696.03,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736704157748,0.28734806,696.02,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736704157950,0.26423044,696.01,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736704160352,0.55158263,696.01,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736704160652,0.26423044,696.0,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736704160854,0.26423044,696.0,694.76,3.2840776]
["bitfinex-derivatives","BNBF0:USTF0",1736704161055,0.26423044,696.0,694.77,2.82619658]
["bitfinex-derivatives","BNBF0:USTF0",1736704162056,0.26423206,695.99,694.77,2.82619658]
["bitfinex-derivatives","BNBF0:USTF0",1736704162254,0.26423206,695.98,694.77,2.82619658]
["bitfinex-derivatives","BNBF0:USTF0",1736704162453,0.28735219,696.01,694.78,2.99620841]
["bitfinex-derivatives","BNBF0:USTF0",1736704162651,0.28735219,696.01,694.79,2.82619658]
["bitfinex-derivatives","BNBF0:USTF0",1736704162957,0.26422844,696.0,694.79,2.82619658]
["bitfinex-derivatives","BNBF0:USTF0",1736704163457,0.26422844,696.0,694.79,1.73505028]
["bitfinex-derivatives","BNBF0:USTF0",1736704163756,0.26422844,696.0,694.79,2.82611412]
["bitfinex-derivatives","BNBF0:USTF0",1736704164156,0.28735219,696.01,694.8,1.73505028]
["bitfinex-derivatives","BNBF0:USTF0",1736704164350,0.28735219,696.01,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736704165056,0.26422733,696.0,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736704166264,1.36579033,696.01,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736704167359,0.28735219,696.01,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736704179467,1.36579033,696.01,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736704180468,1.07843814,695.99,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736704181569,1.07843814,695.97,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736704185872,1.07843814,695.98,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736704186675,0.28735219,696.01,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736704186676,1.07843814,695.88,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736704187470,0.28735219,696.01,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736704187471,1.07843814,695.89,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736704189778,1.07843814,695.89,694.76,3.2840776]
["bitfinex-derivatives","BNBF0:USTF0",1736704190078,1.07843814,695.89,694.77,2.82779224]
["bitfinex-derivatives","BNBF0:USTF0",1736704191179,1.07843814,695.89,694.78,2.99620841]
["bitfinex-derivatives","BNBF0:USTF0",1736704191478,0.28735219,696.01,694.78,2.99620841]
["bitfinex-derivatives","BNBF0:USTF0",1736704191479,1.07843814,695.9,694.79,2.82779224]
["bitfinex-derivatives","BNBF0:USTF0",1736704192779,1.07843814,695.9,694.8,2.99620841]
["bitfinex-derivatives","BNBF0:USTF0",1736704193079,1.07843814,695.9,694.81,2.82779224]
["bitfinex-derivatives","BNBF0:USTF0",1736704193481,1.07843814,695.91,694.81,2.82779224]
["bitfinex-derivatives","BNBF0:USTF0",1736704193878,1.07843814,695.91,694.82,2.99620841]
["bitfinex-derivatives","BNBF0:USTF0",1736704194075,1.07843814,695.91,694.83,2.82779224]
["bitfinex-derivatives","BNBF0:USTF0",1736704194576,1.07843814,695.98,694.83,2.82779224]
["bitfinex-derivatives","BNBF0:USTF0",1736704195584,0.28735219,696.01,694.86,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704196382,0.28735219,696.01,694.86,1.09085462]
["bitfinex-derivatives","BNBF0:USTF0",1736704196978,0.28735219,696.01,694.86,4.08706303]
["bitfinex-derivatives","BNBF0:USTF0",1736704197188,0.28735219,696.01,694.87,2.82779224]
["bitfinex-derivatives","BNBF0:USTF0",1736704198478,0.28735219,696.01,694.88,2.99620841]
["bitfinex-derivatives","BNBF0:USTF0",1736704198681,0.28735219,696.01,694.89,2.82779224]
["bitfinex-derivatives","BNBF0:USTF0",1736704199983,0.28735219,696.01,694.9,2.99620841]
["bitfinex-derivatives","BNBF0:USTF0",1736704200185,0.28735219,696.01,694.91,2.82779224]
["bitfinex-derivatives","BNBF0:USTF0",1736704201386,0.28735219,696.01,694.92,2.99620841]
["bitfinex-derivatives","BNBF0:USTF0",1736704201587,0.28735219,696.01,694.93,2.82779224]
["bitfinex-derivatives","BNBF0:USTF0",1736704202988,0.28735219,696.01,694.94,2.99620841]
["bitfinex-derivatives","BNBF0:USTF0",1736704203190,0.28735219,696.01,694.95,2.82779224]
["bitfinex-derivatives","BNBF0:USTF0",1736704204190,0.28735219,696.01,694.96,2.99620841]
["bitfinex-derivatives","BNBF0:USTF0",1736704204491,0.28735219,696.01,694.97,1.73693762]
["bitfinex-derivatives","BNBF0:USTF0",1736704206192,0.28735219,696.01,694.76,3.11462072]
["bitfinex-derivatives","BNBF0:USTF0",1736704207592,0.28735219,696.01,694.77,2.99620841]
["bitfinex-derivatives","BNBF0:USTF0",1736704207792,0.28735219,696.01,694.78,3.11461243]
["bitfinex-derivatives","BNBF0:USTF0",1736704209194,0.28735219,696.01,694.79,2.99620841]
["bitfinex-derivatives","BNBF0:USTF0",1736704209394,0.28735219,696.01,694.8,2.82675153]
["bitfinex-derivatives","BNBF0:USTF0",1736704210595,0.28735219,696.01,694.81,2.99620841]
["bitfinex-derivatives","BNBF0:USTF0",1736704210791,0.28735219,696.01,694.82,2.82675153]
["bitfinex-derivatives","BNBF0:USTF0",1736704211797,0.28735219,696.01,694.83,2.99620841]
["bitfinex-derivatives","BNBF0:USTF0",1736704212100,0.28735219,696.01,694.84,2.82675153]
["bitfinex-derivatives","BNBF0:USTF0",1736704212896,0.28735219,696.01,694.85,2.99620841]
["bitfinex-derivatives","BNBF0:USTF0",1736704213091,0.28735219,696.01,694.86,2.82675153]
["bitfinex-derivatives","BNBF0:USTF0",1736704213495,0.28735219,696.01,694.86,1.73693762]
["bitfinex-derivatives","BNBF0:USTF0",1736704214893,0.28735219,696.01,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736704229515,0.28735219,696.01,694.93,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704231416,0.28735219,696.01,694.94,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704232214,0.28735219,696.01,694.88,2.82409415]
["bitfinex-derivatives","BNBF0:USTF0",1736704232413,0.28735219,696.01,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736704233018,0.28735219,696.01,694.89,3.28402374]
["bitfinex-derivatives","BNBF0:USTF0",1736704233219,0.28735219,696.01,694.9,3.11190534]
["bitfinex-derivatives","BNBF0:USTF0",1736704233520,0.28735219,696.01,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736704234419,0.28735219,696.01,694.91,3.28401546]
["bitfinex-derivatives","BNBF0:USTF0",1736704234719,0.28735219,696.01,694.92,2.82409415]
["bitfinex-derivatives","BNBF0:USTF0",1736704235721,0.28735219,696.01,694.93,2.99620841]
["bitfinex-derivatives","BNBF0:USTF0",1736704235915,0.28735219,696.01,694.94,2.82409415]
["bitfinex-derivatives","BNBF0:USTF0",1736704236616,0.28735219,696.01,694.95,2.99620841]
["bitfinex-derivatives","BNBF0:USTF0",1736704236820,0.28735219,696.01,694.96,2.82409415]
["bitfinex-derivatives","BNBF0:USTF0",1736704238213,0.28735219,696.01,694.97,2.99620841]
["bitfinex-derivatives","BNBF0:USTF0",1736704238519,0.28735219,696.01,694.98,2.82409415]
["bitfinex-derivatives","BNBF0:USTF0",1736704239319,0.28735219,696.01,694.98,1.73693762]
["bitfinex-derivatives","BNBF0:USTF0",1736704239520,0.28735219,696.01,694.99,2.99620841]
["bitfinex-derivatives","BNBF0:USTF0",1736704239719,0.28735219,696.01,695.0,1.73693762]
["bitfinex-derivatives","BNBF0:USTF0",1736704240715,0.28735219,696.01,694.94,2.82385395]
["bitfinex-derivatives","BNBF0:USTF0",1736704242322,0.28735219,696.01,694.95,2.99620841]
["bitfinex-derivatives","BNBF0:USTF0",1736704242523,0.28735219,696.01,694.96,2.82385395]
["bitfinex-derivatives","BNBF0:USTF0",1736704243717,0.28735219,696.01,694.97,2.99620841]
["bitfinex-derivatives","BNBF0:USTF0",1736704243921,0.28735219,696.01,694.98,2.82385395]
["bitfinex-derivatives","BNBF0:USTF0",1736704245120,0.28735219,696.01,694.99,2.99620841]
["bitfinex-derivatives","BNBF0:USTF0",1736704245424,0.28735219,696.01,695.0,2.82385395]
["bitfinex-derivatives","BNBF0:USTF0",1736704246224,0.28735219,696.01,695.01,2.99620841]
["bitfinex-derivatives","BNBF0:USTF0",1736704246420,0.28735219,696.01,695.02,1.73693762]
["bitfinex-derivatives","BNBF0:USTF0",1736704246725,0.28735219,696.01,695.02,2.82462944]
["bitfinex-derivatives","BNBF0:USTF0",1736704247624,0.28735219,696.01,695.03,2.99620841]
["bitfinex-derivatives","BNBF0:USTF0",1736704247825,0.28735219,696.01,695.04,1.73693762]
["bitfinex-derivatives","BNBF0:USTF0",1736704249325,0.28735219,696.01,695.04,2.82499394]
["bitfinex-derivatives","BNBF0:USTF0",1736704249520,0.28735219,696.01,695.05,1.73693762]
["bitfinex-derivatives","BNBF0:USTF0",1736704249820,0.28735219,696.01,695.01,2.82521095]
["bitfinex-derivatives","BNBF0:USTF0",1736704250420,0.28735219,696.01,695.02,2.99620841]
["bitfinex-derivatives","BNBF0:USTF0",1736704250625,0.28735219,696.01,695.03,2.82521095]
["bitfinex-derivatives","BNBF0:USTF0",1736704252020,0.28735219,696.01,695.04,2.99620841]
["bitfinex-derivatives","BNBF0:USTF0",1736704252220,0.28735219,696.01,695.05,2.82521095]
["bitfinex-derivatives","BNBF0:USTF0",1736704253422,0.28735219,696.01,695.06,2.99620841]
["bitfinex-derivatives","BNBF0:USTF0",1736704253623,0.28735219,696.01,695.07,2.82521095]
["bitfinex-derivatives","BNBF0:USTF0",1736704254024,0.28735219,696.01,695.06,2.99620841]
["bitfinex-derivatives","BNBF0:USTF0",1736704254827,0.28735219,696.01,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736704268026,1.07843814,696.27,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736704268823,1.5008302,696.52,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736704269026,0.28714591,696.51,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736704275432,0.26409419,696.5,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736704275631,0.28714591,696.51,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736704275826,0.26408159,696.5,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736704276633,1.07843814,696.42,694.96,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704276834,0.26408159,696.41,694.96,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704277333,1.07843814,696.39,695.1,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704278235,1.07843814,696.39,695.03,4.07914827]
["bitfinex-derivatives","BNBF0:USTF0",1736704278236,1.07843814,696.35,695.04,2.82514589]
["bitfinex-derivatives","BNBF0:USTF0",1736704279033,1.07843814,696.36,695.04,2.82514589]
["bitfinex-derivatives","BNBF0:USTF0",1736704279534,1.07843814,696.36,695.05,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704279735,1.07843814,696.36,695.06,2.82514589]
["bitfinex-derivatives","BNBF0:USTF0",1736704280131,1.07843814,696.37,695.06,2.82514589]
["bitfinex-derivatives","BNBF0:USTF0",1736704280332,1.07843814,696.37,695.07,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704280634,1.07843814,696.37,695.08,2.82514589]
["bitfinex-derivatives","BNBF0:USTF0",1736704281235,1.07843814,696.38,695.08,2.82514589]
["bitfinex-derivatives","BNBF0:USTF0",1736704281636,1.07843814,696.38,695.09,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704281835,1.07843814,696.38,695.1,2.82514589]
["bitfinex-derivatives","BNBF0:USTF0",1736704282837,1.07843814,696.38,695.11,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704283038,1.07843814,696.38,695.12,2.82514589]
["bitfinex-derivatives","BNBF0:USTF0",1736704283429,1.07843814,696.39,695.12,2.82514589]
["bitfinex-derivatives","BNBF0:USTF0",1736704284035,1.07843814,696.38,695.12,2.82514589]
["bitfinex-derivatives","BNBF0:USTF0",1736704284236,1.07843814,696.38,695.13,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704284430,1.07843814,696.38,695.14,2.82514589]
["bitfinex-derivatives","BNBF0:USTF0",1736704284635,1.07843814,696.38,695.14,1.73497963]
["bitfinex-derivatives","BNBF0:USTF0",1736704284932,1.07843814,696.4,695.14,1.73497963]
["bitfinex-derivatives","BNBF0:USTF0",1736704285831,1.07843814,696.4,694.96,2.82773186]
["bitfinex-derivatives","BNBF0:USTF0",1736704286033,1.07843814,696.4,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736704286435,1.07843814,696.39,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736704286838,1.07843814,696.39,694.97,3.27676421]
["bitfinex-derivatives","BNBF0:USTF0",1736704287036,1.07843814,696.39,694.98,2.82773186]
["bitfinex-derivatives","BNBF0:USTF0",1736704287242,1.07843814,696.39,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736704287437,0.2640856,696.38,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736704287641,1.34252374,696.38,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736704287843,0.2640856,696.37,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736704288143,0.2640856,696.37,694.99,3.27675593]
["bitfinex-derivatives","BNBF0:USTF0",1736704288343,0.2640856,696.37,695.0,2.82773186]
["bitfinex-derivatives","BNBF0:USTF0",1736704288643,0.28714591,696.51,695.0,2.82773186]
["bitfinex-derivatives","BNBF0:USTF0",1736704288644,1.34253073,696.36,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736704288943,1.07843814,696.36,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736704289145,0.26409163,696.35,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736704289343,1.34252977,696.35,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736704289538,1.07843814,696.35,695.01,3.27674765]
["bitfinex-derivatives","BNBF0:USTF0",1736704289740,1.07843814,696.35,695.02,2.82773186]
["bitfinex-derivatives","BNBF0:USTF0",1736704289938,1.07843814,696.35,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736704290142,1.07843814,696.34,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736704291043,1.07843814,696.34,695.03,3.27673937]
["bitfinex-derivatives","BNBF0:USTF0",1736704291244,1.07843814,696.34,695.04,2.82773186]
["bitfinex-derivatives","BNBF0:USTF0",1736704291543,1.07843814,696.34,695.04,3.11548508]
["bitfinex-derivatives","BNBF0:USTF0",1736704292245,1.07843814,696.34,695.05,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704292441,1.07843814,696.34,695.06,2.82773186]
["bitfinex-derivatives","BNBF0:USTF0",1736704292841,1.07843814,696.35,695.06,2.82773186]
["bitfinex-derivatives","BNBF0:USTF0",1736704293745,1.07843814,696.35,695.07,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704294045,1.07843814,696.35,695.08,2.82773186]
["bitfinex-derivatives","BNBF0:USTF0",1736704295349,1.07843814,696.35,695.09,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704295650,1.07843814,696.33,695.1,2.82773186]
["bitfinex-derivatives","BNBF0:USTF0",1736704297250,1.07843814,696.33,695.11,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704297447,1.07843814,696.33,695.12,2.82773186]
["bitfinex-derivatives","BNBF0:USTF0",1736704298750,1.07843814,696.33,695.13,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704299753,1.07843814,696.33,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736704299955,1.07843814,696.36,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736704301556,0.28714591,696.51,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736704301557,1.07843814,696.34,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736704302650,1.07843814,696.33,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736704303554,1.07843814,696.31,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736704306158,1.07843814,696.3,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736704306456,1.07843814,696.3,695.04,3.27673523]
["bitfinex-derivatives","BNBF0:USTF0",1736704306657,1.07843814,696.3,695.05,2.826032]
["bitfinex-derivatives","BNBF0:USTF0",1736704306956,1.07843814,696.29,695.05,2.826032]
["bitfinex-derivatives","BNBF0:USTF0",1736704307853,1.07843814,696.29,695.06,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704308056,1.07843814,696.29,695.07,2.826032]
["bitfinex-derivatives","BNBF0:USTF0",1736704309660,1.07843814,696.29,695.08,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704309855,1.07843814,696.29,695.09,2.826032]
["bitfinex-derivatives","BNBF0:USTF0",1736704310161,1.07843814,696.25,695.09,2.826032]
["bitfinex-derivatives","BNBF0:USTF0",1736704311557,1.07843814,696.25,695.1,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704311756,1.07843814,696.25,695.11,2.826032]
["bitfinex-derivatives","BNBF0:USTF0",1736704312862,1.07843814,696.25,695.12,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704313064,1.07843814,696.25,695.13,2.826032]
["bitfinex-derivatives","BNBF0:USTF0",1736704314062,1.07843814,696.24,695.13,2.826032]
["bitfinex-derivatives","BNBF0:USTF0",1736704314261,1.07843814,696.24,695.14,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704314459,1.07843814,696.24,695.15,2.826032]
["bitfinex-derivatives","BNBF0:USTF0",1736704315264,1.07843814,696.25,695.15,2.826032]
["bitfinex-derivatives","BNBF0:USTF0",1736704316163,1.07843814,696.25,695.16,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704316358,1.07843814,696.25,695.17,2.826032]
["bitfinex-derivatives","BNBF0:USTF0",1736704317567,1.07843814,696.25,695.16,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704317766,1.07843814,696.25,695.11,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704318261,1.07843814,696.38,695.11,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704318466,1.07843814,696.38,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736704323271,1.07843814,696.36,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736704324274,1.07843814,696.37,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736704325776,1.07843814,696.36,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736704327980,1.07843814,696.34,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736704328976,1.07843814,696.24,695.06,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704329976,1.07843814,696.2,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736704330576,1.07843814,696.2,695.04,6.10654705]
["bitfinex-derivatives","BNBF0:USTF0",1736704330778,1.07843814,696.23,695.06,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704330978,1.07843814,696.23,695.06,2.38615901]
["bitfinex-derivatives","BNBF0:USTF0",1736704331678,1.07843814,696.23,695.06,5.37514102]
["bitfinex-derivatives","BNBF0:USTF0",1736704331876,1.07843814,696.24,695.07,2.82981182]
["bitfinex-derivatives","BNBF0:USTF0",1736704332481,1.07843814,696.25,695.07,2.82981182]
["bitfinex-derivatives","BNBF0:USTF0",1736704332981,1.07843814,696.25,695.08,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704333182,1.07843814,696.25,695.09,2.82981182]
["bitfinex-derivatives","BNBF0:USTF0",1736704334382,1.07843814,696.23,695.09,2.82981182]
["bitfinex-derivatives","BNBF0:USTF0",1736704334684,1.07843814,696.23,695.1,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704334983,1.07843814,696.23,695.11,2.82981182]
["bitfinex-derivatives","BNBF0:USTF0",1736704335176,1.07843814,696.25,695.11,2.82981182]
["bitfinex-derivatives","BNBF0:USTF0",1736704335985,1.07843814,696.24,695.11,2.82981182]
["bitfinex-derivatives","BNBF0:USTF0",1736704336484,1.07843814,696.24,695.12,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704336677,1.07843814,696.24,695.13,2.82981182]
["bitfinex-derivatives","BNBF0:USTF0",1736704337079,1.07843814,696.26,695.13,2.82981182]
["bitfinex-derivatives","BNBF0:USTF0",1736704337286,1.07843814,696.26,695.14,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704337480,1.07843814,696.26,695.15,2.82981182]
["bitfinex-derivatives","BNBF0:USTF0",1736704338184,1.07843814,696.26,695.16,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704338383,1.07843814,696.26,695.17,2.82981182]
["bitfinex-derivatives","BNBF0:USTF0",1736704338582,1.07843814,696.27,695.17,2.82981182]
["bitfinex-derivatives","BNBF0:USTF0",1736704339284,1.07843814,696.27,695.18,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704339486,1.07843814,696.27,695.19,2.82981182]
["bitfinex-derivatives","BNBF0:USTF0",1736704339686,1.07843814,696.26,695.19,2.82981182]
["bitfinex-derivatives","BNBF0:USTF0",1736704340688,1.07843814,696.27,695.2,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704340887,1.07843814,696.27,695.21,2.82981182]
["bitfinex-derivatives","BNBF0:USTF0",1736704341485,1.07843814,696.26,695.21,2.82981182]
["bitfinex-derivatives","BNBF0:USTF0",1736704341888,1.07843814,696.26,695.22,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704342083,1.07843814,696.26,695.23,2.82981182]
["bitfinex-derivatives","BNBF0:USTF0",1736704342280,1.07843814,696.26,695.23,1.73482158]
["bitfinex-derivatives","BNBF0:USTF0",1736704343087,1.07843814,696.29,695.23,1.73482158]
["bitfinex-derivatives","BNBF0:USTF0",1736704343582,1.07843814,696.29,695.12,1.73482158]
["bitfinex-derivatives","BNBF0:USTF0",1736704344181,1.07843814,696.27,695.12,2.83005678]
["bitfinex-derivatives","BNBF0:USTF0",1736704344688,1.07843814,696.27,695.13,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704344988,1.07843814,696.27,695.14,2.83005678]
["bitfinex-derivatives","BNBF0:USTF0",1736704345791,1.07843814,696.28,695.14,2.83005678]
["bitfinex-derivatives","BNBF0:USTF0",1736704346186,1.07843814,696.28,695.15,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704346387,1.07843814,696.28,695.16,2.83005678]
["bitfinex-derivatives","BNBF0:USTF0",1736704347487,1.07843814,696.28,695.17,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704347686,1.07843814,696.28,695.18,1.73482158]
["bitfinex-derivatives","BNBF0:USTF0",1736704348086,1.07843814,696.28,695.18,2.83014092]
["bitfinex-derivatives","BNBF0:USTF0",1736704348287,1.07843814,696.28,695.18,1.73482158]
["bitfinex-derivatives","BNBF0:USTF0",1736704348793,1.07843814,696.29,695.18,1.73482158]
["bitfinex-derivatives","BNBF0:USTF0",1736704349091,1.07843814,696.29,695.06,2.83011062]
["bitfinex-derivatives","BNBF0:USTF0",1736704350588,1.07843814,696.29,695.07,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704350791,0.28714591,696.51,695.07,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704350792,1.07843814,696.28,695.08,2.83011062]
["bitfinex-derivatives","BNBF0:USTF0",1736704351894,1.07843814,696.28,695.09,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704352086,1.07843814,696.28,695.1,2.83011062]
["bitfinex-derivatives","BNBF0:USTF0",1736704353294,1.07843814,696.27,695.11,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704353490,1.07843814,696.27,695.12,2.83011062]
["bitfinex-derivatives","BNBF0:USTF0",1736704354089,1.07843814,696.25,695.12,2.83011062]
["bitfinex-derivatives","BNBF0:USTF0",1736704354694,1.07843814,696.25,695.13,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704354894,1.07843814,696.25,695.14,2.83011062]
["bitfinex-derivatives","BNBF0:USTF0",1736704355096,1.07843814,696.24,695.14,2.83011062]
["bitfinex-derivatives","BNBF0:USTF0",1736704356296,1.07843814,696.26,695.15,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704356496,1.07843814,696.26,695.16,2.82968387]
["bitfinex-derivatives","BNBF0:USTF0",1736704357091,1.07843814,696.27,695.16,2.82968387]
["bitfinex-derivatives","BNBF0:USTF0",1736704357696,1.07843814,696.27,695.17,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704357890,1.07843814,696.27,695.18,1.73482158]
["bitfinex-derivatives","BNBF0:USTF0",1736704358094,1.07843814,696.27,695.18,2.82963761]
["bitfinex-derivatives","BNBF0:USTF0",1736704358997,1.07843814,696.28,695.18,2.82963761]
["bitfinex-derivatives","BNBF0:USTF0",1736704359193,1.07843814,696.28,695.19,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704359396,1.07843814,696.28,695.2,2.82963761]
["bitfinex-derivatives","BNBF0:USTF0",1736704359897,1.07843814,696.27,695.2,2.82963761]
["bitfinex-derivatives","BNBF0:USTF0",1736704360691,1.07843814,696.26,695.21,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704360890,1.07843814,696.26,695.22,2.82963761]
["bitfinex-derivatives","BNBF0:USTF0",1736704361899,1.07843814,696.26,695.22,1.73482158]
["bitfinex-derivatives","BNBF0:USTF0",1736704362197,1.07843814,696.45,695.22,1.73482158]
["bitfinex-derivatives","BNBF0:USTF0",1736704362198,1.07843814,696.27,695.22,1.73482158]
["bitfinex-derivatives","BNBF0:USTF0",1736704362598,1.07843814,696.27,695.1,2.82979005]
["bitfinex-derivatives","BNBF0:USTF0",1736704363199,1.07843814,696.26,695.1,2.82979005]
["bitfinex-derivatives","BNBF0:USTF0",1736704363594,1.07843814,696.26,695.11,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704363797,1.07843814,696.26,695.12,2.82979005]
["bitfinex-derivatives","BNBF0:USTF0",1736704363997,1.07843814,696.27,695.12,2.82979005]
["bitfinex-derivatives","BNBF0:USTF0",1736704365201,1.07843814,696.27,695.13,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704365400,1.07843814,696.27,695.14,2.82979005]
["bitfinex-derivatives","BNBF0:USTF0",1736704365601,1.07843814,696.25,695.14,2.82979005]
["bitfinex-derivatives","BNBF0:USTF0",1736704366401,1.07843814,696.26,695.14,2.82979005]
["bitfinex-derivatives","BNBF0:USTF0",1736704366902,1.07843814,696.26,695.15,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704367202,1.07843814,696.26,695.16,2.82979005]
["bitfinex-derivatives","BNBF0:USTF0",1736704367402,1.07843814,696.23,695.16,2.82979005]
["bitfinex-derivatives","BNBF0:USTF0",1736704367596,1.07843814,696.23,695.17,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704367803,1.07843814,696.23,695.18,2.82979005]
["bitfinex-derivatives","BNBF0:USTF0",1736704369002,1.07843814,696.23,695.19,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704369198,1.07843814,696.23,695.2,2.82979005]
["bitfinex-derivatives","BNBF0:USTF0",1736704370201,1.07843814,696.23,695.21,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704371206,1.07843814,696.34,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736704371904,1.07843814,696.33,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736704374607,1.07843814,696.34,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736704375407,1.07843814,696.36,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736704380108,1.07843814,696.34,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736704380307,0.26410075,696.33,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736704380705,1.07843814,696.22,695.04,1.57892199]
["bitfinex-derivatives","BNBF0:USTF0",1736704381810,1.07843814,696.26,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736704383507,1.07843814,696.34,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736704385613,0.28714591,696.51,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736704385614,1.07843814,696.35,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736704388116,1.07843814,696.36,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736704388911,1.07843814,696.35,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736704390919,1.07843814,696.34,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736704391918,1.07843814,696.33,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736704393020,1.07843814,696.32,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736704394220,1.07843814,696.44,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736704395020,1.07843814,696.45,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736704396124,1.07843814,696.46,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736704399426,1.07843814,696.45,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736704402326,0.26408062,696.44,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736704403630,1.07843814,696.31,695.06,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704404631,1.07843814,696.32,695.05,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704404833,1.07843814,696.32,695.05,1.57891785]
["bitfinex-derivatives","BNBF0:USTF0",1736704405632,1.07843814,696.33,695.05,3.11754379]
["bitfinex-derivatives","BNBF0:USTF0",1736704405833,1.07843814,696.33,695.06,2.82979471]
["bitfinex-derivatives","BNBF0:USTF0",1736704406030,1.07843814,696.33,695.07,2.82979471]
["bitfinex-derivatives","BNBF0:USTF0",1736704406230,1.07843814,696.33,695.08,2.82979471]
["bitfinex-derivatives","BNBF0:USTF0",1736704406429,1.07843814,696.33,695.09,5.81877672]
["bitfinex-derivatives","BNBF0:USTF0",1736704406626,1.36558405,696.51,695.09,5.81877672]
["bitfinex-derivatives","BNBF0:USTF0",1736704406627,1.07843814,696.31,695.1,2.82979471]
["bitfinex-derivatives","BNBF0:USTF0",1736704407735,1.07843814,696.3,695.1,2.82979471]
["bitfinex-derivatives","BNBF0:USTF0",1736704407937,1.07843814,696.3,695.11,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704408236,1.07843814,696.3,695.12,2.82979471]
["bitfinex-derivatives","BNBF0:USTF0",1736704408431,1.07843814,696.31,695.12,2.82979471]
["bitfinex-derivatives","BNBF0:USTF0",1736704409437,1.07843814,696.31,695.13,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704409639,1.07843814,696.32,695.14,2.82979471]
["bitfinex-derivatives","BNBF0:USTF0",1736704411033,1.07843814,696.32,695.15,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704411336,1.07843814,696.32,695.16,2.82979471]
["bitfinex-derivatives","BNBF0:USTF0",1736704412933,1.07843814,696.32,695.17,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704413139,1.07843814,696.32,695.18,2.82979471]
["bitfinex-derivatives","BNBF0:USTF0",1736704414336,1.07843814,696.32,695.19,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704414538,1.07843814,696.32,695.2,2.82979471]
["bitfinex-derivatives","BNBF0:USTF0",1736704415738,1.07843814,696.33,695.21,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704415941,1.07843814,696.33,695.22,2.82979471]
["bitfinex-derivatives","BNBF0:USTF0",1736704416838,1.07843814,696.32,695.22,2.82979471]
["bitfinex-derivatives","BNBF0:USTF0",1736704417441,1.07843814,696.32,695.23,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704417642,1.07843814,696.32,695.24,1.73577689]
["bitfinex-derivatives","BNBF0:USTF0",1736704417837,1.07843814,696.31,695.24,1.73577689]
["bitfinex-derivatives","BNBF0:USTF0",1736704419343,1.07843814,696.31,695.08,2.82976608]
["bitfinex-derivatives","BNBF0:USTF0",1736704420340,1.07843814,696.3,695.09,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704420542,1.07843814,696.3,695.1,2.82976608]
["bitfinex-derivatives","BNBF0:USTF0",1736704421339,1.07843814,696.31,695.1,2.82976608]
["bitfinex-derivatives","BNBF0:USTF0",1736704421543,1.07843814,696.31,695.11,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704421738,1.07843814,696.31,695.12,2.82976608]
["bitfinex-derivatives","BNBF0:USTF0",1736704422443,1.07843814,696.3,695.12,2.82976608]
["bitfinex-derivatives","BNBF0:USTF0",1736704422843,1.07843814,696.3,695.12,1.73577689]
["bitfinex-derivatives","BNBF0:USTF0",1736704423038,1.07843814,696.3,695.13,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704423240,1.07843814,696.31,695.13,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704424145,1.07843814,696.38,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736704425742,1.07843814,696.38,695.05,3.11623087]
["bitfinex-derivatives","BNBF0:USTF0",1736704426349,1.07843814,696.38,695.05,2.02249086]
["bitfinex-derivatives","BNBF0:USTF0",1736704426741,1.07843814,696.38,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736704426942,1.07843814,696.39,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736704427847,0.28714591,696.51,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736704427848,1.07843814,696.44,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736704428944,1.07843814,696.43,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736704429849,1.07843814,696.47,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736704430753,1.07843814,696.48,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736704430950,1.36559642,696.48,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736704431251,1.07843814,696.45,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736704432150,1.07843814,696.46,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736704433751,1.07843814,696.43,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736704434852,1.07843814,696.4,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736704435752,1.07843814,696.38,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736704437856,1.07843814,696.33,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736704438959,0.28715828,696.48,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736704438960,1.07843814,696.34,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736704440060,1.07843814,696.28,695.07,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704440660,0.28715828,696.48,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736704440661,1.07843814,696.27,695.06,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704441665,1.07843814,696.28,695.05,3.1161203]
["bitfinex-derivatives","BNBF0:USTF0",1736704442364,1.07843814,696.28,695.06,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704442662,1.07843814,696.32,695.07,2.82837122]
["bitfinex-derivatives","BNBF0:USTF0",1736704444063,1.07843814,696.32,695.08,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704444264,1.07843814,696.32,695.09,2.82864391]
["bitfinex-derivatives","BNBF0:USTF0",1736704445060,1.07843814,696.32,695.1,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704445363,1.07843814,696.32,695.11,2.82864391]
["bitfinex-derivatives","BNBF0:USTF0",1736704446258,1.07843814,696.32,695.12,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704446459,1.07843814,696.32,695.13,2.82864391]
["bitfinex-derivatives","BNBF0:USTF0",1736704446659,1.07843814,696.31,695.13,2.82864391]
["bitfinex-derivatives","BNBF0:USTF0",1736704447360,1.07843814,696.3,695.14,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704447667,1.07843814,696.3,695.15,2.82864391]
["bitfinex-derivatives","BNBF0:USTF0",1736704448066,1.07843814,696.3,695.15,1.73474178]
["bitfinex-derivatives","BNBF0:USTF0",1736704448661,1.07843814,696.3,695.15,2.82892982]
["bitfinex-derivatives","BNBF0:USTF0",1736704448862,1.07843814,696.3,695.16,2.82892982]
["bitfinex-derivatives","BNBF0:USTF0",1736704449065,1.07843814,696.29,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736704450468,1.07843814,696.27,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736704450968,1.07843814,696.31,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736704451760,1.07843814,696.31,695.05,3.27673109]
["bitfinex-derivatives","BNBF0:USTF0",1736704451966,1.07843814,696.3,695.06,2.83014241]
["bitfinex-derivatives","BNBF0:USTF0",1736704452566,1.07843814,696.29,695.06,2.83014241]
["bitfinex-derivatives","BNBF0:USTF0",1736704453267,1.07843814,696.3,695.07,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704453470,1.07843814,696.3,695.08,2.83014241]
["bitfinex-derivatives","BNBF0:USTF0",1736704454266,1.07843814,696.31,695.08,2.83014241]
["bitfinex-derivatives","BNBF0:USTF0",1736704454466,1.07843814,696.31,695.09,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704454666,1.07843814,696.31,695.1,2.83014241]
["bitfinex-derivatives","BNBF0:USTF0",1736704455167,1.07843814,696.3,695.1,2.83014241]
["bitfinex-derivatives","BNBF0:USTF0",1736704456166,1.07843814,696.31,695.11,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704456367,1.07843814,696.31,695.12,2.83014241]
["bitfinex-derivatives","BNBF0:USTF0",1736704457167,1.07843814,696.3,695.12,2.83014241]
["bitfinex-derivatives","BNBF0:USTF0",1736704457564,1.07843814,696.3,695.13,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704457769,1.07843814,696.3,695.14,1.73582943]
["bitfinex-derivatives","BNBF0:USTF0",1736704458170,1.07843814,696.3,695.14,2.82991631]
["bitfinex-derivatives","BNBF0:USTF0",1736704458366,1.07843814,696.3,695.15,1.09419543]
["bitfinex-derivatives","BNBF0:USTF0",1736704458565,1.07843814,696.3,695.14,2.83002486]
["bitfinex-derivatives","BNBF0:USTF0",1736704458965,1.07843814,696.28,695.14,2.83002486]
["bitfinex-derivatives","BNBF0:USTF0",1736704459169,1.07843814,696.28,695.15,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704459371,1.07843814,696.28,695.16,2.83002486]
["bitfinex-derivatives","BNBF0:USTF0",1736704459971,1.07843814,696.28,695.17,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704460166,1.07843814,696.28,695.18,1.73582943]
["bitfinex-derivatives","BNBF0:USTF0",1736704462074,1.07843814,696.28,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736704465276,1.07843814,696.27,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736704466374,1.07843814,696.25,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736704466571,1.07843814,696.25,695.05,3.1174704]
["bitfinex-derivatives","BNBF0:USTF0",1736704467771,1.07843814,696.25,695.06,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704467976,1.07843814,696.25,695.07,1.73582943]
["bitfinex-derivatives","BNBF0:USTF0",1736704468177,1.07843814,696.2,695.06,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704469077,1.07843814,696.2,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736704469274,1.07843814,696.34,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736704469479,0.28722013,696.33,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736704471583,1.36565827,696.33,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736704472386,0.28722013,696.33,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736704474989,0.28722013,696.33,694.63,2.82853341]
["bitfinex-derivatives","BNBF0:USTF0",1736704475188,1.07843814,696.35,694.63,2.82853341]
["bitfinex-derivatives","BNBF0:USTF0",1736704475589,1.07843814,696.35,694.64,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704475790,1.07843814,696.35,694.65,2.82853341]
["bitfinex-derivatives","BNBF0:USTF0",1736704476987,1.07843814,696.35,694.66,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704477184,1.07843814,696.35,694.67,2.82806242]
["bitfinex-derivatives","BNBF0:USTF0",1736704478091,1.34257012,696.34,694.67,2.82806242]
["bitfinex-derivatives","BNBF0:USTF0",1736704478286,0.26413198,696.33,694.67,2.82806242]
["bitfinex-derivatives","BNBF0:USTF0",1736704478686,0.26413198,696.33,694.68,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704478891,0.26413198,696.33,694.69,2.82806242]
["bitfinex-derivatives","BNBF0:USTF0",1736704479292,0.26413198,696.33,694.9,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704479293,1.07843814,696.21,694.9,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704480092,1.07843814,696.24,694.91,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704480890,1.07843814,696.23,694.92,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704482100,1.07843814,696.25,694.88,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704482799,1.07843814,696.25,694.89,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704483703,1.07843814,696.24,694.88,5.37345409]
["bitfinex-derivatives","BNBF0:USTF0",1736704483899,1.07843814,696.24,694.89,2.82806242]
["bitfinex-derivatives","BNBF0:USTF0",1736704484604,1.07843814,696.24,694.89,4.11923119]
["bitfinex-derivatives","BNBF0:USTF0",1736704484803,1.07843814,696.24,694.9,1.09330331]
["bitfinex-derivatives","BNBF0:USTF0",1736704485003,1.07843814,696.24,694.9,4.08228532]
["bitfinex-derivatives","BNBF0:USTF0",1736704485199,1.07843814,696.24,694.91,2.82806242]
["bitfinex-derivatives","BNBF0:USTF0",1736704485401,1.07843814,696.22,694.94,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704486504,1.07843814,696.21,694.94,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704486905,1.07843814,696.21,694.94,2.38447208]
["bitfinex-derivatives","BNBF0:USTF0",1736704488002,1.07843814,696.21,694.94,5.37345409]
["bitfinex-derivatives","BNBF0:USTF0",1736704488204,1.07843814,696.21,694.95,2.82806242]
["bitfinex-derivatives","BNBF0:USTF0",1736704488406,1.07843814,696.19,694.95,2.82806242]
["bitfinex-derivatives","BNBF0:USTF0",1736704489307,1.07843814,696.19,694.96,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704489606,1.07843814,696.19,694.97,2.82806242]
["bitfinex-derivatives","BNBF0:USTF0",1736704490199,1.07843814,696.19,694.98,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704490403,1.07843814,696.19,694.99,2.82806242]
["bitfinex-derivatives","BNBF0:USTF0",1736704490805,1.07843814,696.18,694.99,2.82806242]
["bitfinex-derivatives","BNBF0:USTF0",1736704491204,1.07843814,696.18,695.0,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704491402,1.07843814,696.18,695.01,2.82806242]
["bitfinex-derivatives","BNBF0:USTF0",1736704492805,1.07843814,696.18,695.02,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704493003,1.07843814,696.18,695.03,2.82806242]
["bitfinex-derivatives","BNBF0:USTF0",1736704494212,1.07843814,696.23,695.04,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704494410,1.07843814,696.23,695.05,2.82806242]
["bitfinex-derivatives","BNBF0:USTF0",1736704495507,1.07843814,696.23,695.06,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704495707,1.07843814,696.23,695.07,2.82806242]
["bitfinex-derivatives","BNBF0:USTF0",1736704496113,1.07843814,696.22,695.07,2.82806242]
["bitfinex-derivatives","BNBF0:USTF0",1736704496712,1.07843814,696.22,695.08,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704496913,1.07843814,696.22,695.09,2.82806242]
["bitfinex-derivatives","BNBF0:USTF0",1736704497914,1.07843814,696.22,695.1,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704498114,1.07843814,696.22,695.11,2.82806242]
["bitfinex-derivatives","BNBF0:USTF0",1736704499012,1.07843814,696.22,695.11,1.73475911]
["bitfinex-derivatives","BNBF0:USTF0",1736704499216,1.07843814,696.22,695.12,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704499515,1.07843814,696.21,695.13,1.73475911]
["bitfinex-derivatives","BNBF0:USTF0",1736704500309,2.57924137,696.39,695.13,1.73475911]
["bitfinex-derivatives","BNBF0:USTF0",1736704500310,1.07843814,696.2,695.13,1.73475911]
["bitfinex-derivatives","BNBF0:USTF0",1736704500715,1.07843814,696.2,695.02,2.82766372]
["bitfinex-derivatives","BNBF0:USTF0",1736704501511,1.07843814,696.19,695.02,2.82766372]
["bitfinex-derivatives","BNBF0:USTF0",1736704502016,1.07843814,696.19,695.03,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704502218,1.07843814,696.19,695.04,2.82766372]
["bitfinex-derivatives","BNBF0:USTF0",1736704502512,1.07843814,696.18,695.04,1.73475911]
["bitfinex-derivatives","BNBF0:USTF0",1736704503214,1.07843814,696.12,695.04,1.73475911]
["bitfinex-derivatives","BNBF0:USTF0",1736704503414,1.07843814,696.12,695.02,2.98898201]
["bitfinex-derivatives","BNBF0:USTF0",1736704504319,1.07843814,696.25,694.5,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704504511,0.28725726,696.24,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736704505117,0.28725726,696.24,694.53,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704505312,0.28725726,696.24,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736704507219,0.28725726,696.24,694.58,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704507518,0.28725726,696.24,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736704510619,0.28725726,696.24,694.6,3.27865855]
["bitfinex-derivatives","BNBF0:USTF0",1736704510821,0.28725726,696.24,694.61,2.82942043]
["bitfinex-derivatives","BNBF0:USTF0",1736704511021,0.28725726,696.24,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736704511617,0.28725726,696.24,694.63,3.11734349]
["bitfinex-derivatives","BNBF0:USTF0",1736704512519,0.28725726,696.24,694.64,2.99072305]
["bitfinex-derivatives","BNBF0:USTF0",1736704512718,0.28725726,696.24,694.65,2.82942043]
["bitfinex-derivatives","BNBF0:USTF0",1736704513225,0.28725726,696.24,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736704514121,0.28725726,696.24,694.67,3.11732691]
["bitfinex-derivatives","BNBF0:USTF0",1736704514826,1.07843814,696.19,694.91,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704515426,1.07843814,696.19,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736704515626,1.07843814,696.18,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736704516622,1.07843814,696.17,694.94,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704517427,1.07843814,696.17,694.94,2.38450232]
["bitfinex-derivatives","BNBF0:USTF0",1736704517623,1.07843814,696.21,695.01,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704518831,1.07843814,696.19,694.99,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704520531,1.07843814,696.18,695.02,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704521631,1.07843814,696.19,695.02,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704523435,1.07843814,696.17,695.01,2.82942043]
["bitfinex-derivatives","BNBF0:USTF0",1736704524132,1.07843814,696.18,695.01,4.1205892]
["bitfinex-derivatives","BNBF0:USTF0",1736704524331,1.07843814,696.18,695.02,1.09333355]
["bitfinex-derivatives","BNBF0:USTF0",1736704524529,1.07843814,696.13,695.02,1.09333355]
["bitfinex-derivatives","BNBF0:USTF0",1736704524733,1.07843814,696.13,695.02,2.99072305]
["bitfinex-derivatives","BNBF0:USTF0",1736704525033,1.07843814,696.13,695.03,2.82942043]
["bitfinex-derivatives","BNBF0:USTF0",1736704525934,1.07843814,696.13,695.04,2.99072305]
["bitfinex-derivatives","BNBF0:USTF0",1736704526134,1.07843814,696.13,695.05,2.82942043]
["bitfinex-derivatives","BNBF0:USTF0",1736704526636,1.07843814,696.15,695.05,2.82942043]
["bitfinex-derivatives","BNBF0:USTF0",1736704527338,1.07843814,696.15,695.06,2.99072305]
["bitfinex-derivatives","BNBF0:USTF0",1736704527538,1.07843814,696.14,695.07,2.82942043]
["bitfinex-derivatives","BNBF0:USTF0",1736704528535,1.07843814,696.14,695.08,2.99072305]
["bitfinex-derivatives","BNBF0:USTF0",1736704528736,1.07843814,696.14,695.09,2.82942043]
["bitfinex-derivatives","BNBF0:USTF0",1736704529035,1.07843814,696.15,695.09,2.82942043]
["bitfinex-derivatives","BNBF0:USTF0",1736704529638,1.07843814,696.15,695.1,2.99072305]
["bitfinex-derivatives","BNBF0:USTF0",1736704529842,1.07843814,696.15,695.11,2.82942043]
["bitfinex-derivatives","BNBF0:USTF0",1736704530141,1.07843814,696.16,695.11,2.82942043]
["bitfinex-derivatives","BNBF0:USTF0",1736704530842,1.07843814,696.2,695.11,2.82942043]
["bitfinex-derivatives","BNBF0:USTF0",1736704531245,1.07843814,696.2,695.12,2.99072305]
["bitfinex-derivatives","BNBF0:USTF0",1736704531445,1.07843814,696.2,695.13,2.82942043]
["bitfinex-derivatives","BNBF0:USTF0",1736704531644,1.07843814,696.22,695.13,2.82942043]
["bitfinex-derivatives","BNBF0:USTF0",1736704532245,1.07843814,696.22,695.13,1.73608688]
["bitfinex-derivatives","BNBF0:USTF0",1736704532546,0.28725726,696.24,695.14,2.99072305]
["bitfinex-derivatives","BNBF0:USTF0",1736704532745,0.28725726,696.24,695.15,1.73608688]
["bitfinex-derivatives","BNBF0:USTF0",1736704533548,0.28725726,696.24,695.14,2.99072305]
["bitfinex-derivatives","BNBF0:USTF0",1736704533949,0.28725726,696.24,694.96,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704534149,0.28725726,696.24,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736704538150,0.28725726,696.24,694.97,3.11613414]
["bitfinex-derivatives","BNBF0:USTF0",1736704538854,0.28725726,696.24,694.98,2.99072305]
["bitfinex-derivatives","BNBF0:USTF0",1736704539051,0.28725726,696.24,694.99,2.82835194]
["bitfinex-derivatives","BNBF0:USTF0",1736704539853,0.28725726,696.24,695.0,2.99072305]
["bitfinex-derivatives","BNBF0:USTF0",1736704540049,0.28725726,696.24,695.01,1.73630988]
["bitfinex-derivatives","BNBF0:USTF0",1736704541053,0.28725726,696.24,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736704548654,1.3656954,696.24,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736704549457,1.07843814,696.23,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736704549861,0.26415179,696.22,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736704550460,1.07843814,696.2,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736704551259,1.07843814,696.21,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736704553059,1.07843814,696.22,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736704553857,1.07843814,696.23,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736704554055,0.2641469,696.22,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736704560262,1.36569953,696.23,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736704560462,0.26414081,696.22,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736704562964,0.26414081,696.22,694.97,3.27850525]
["bitfinex-derivatives","BNBF0:USTF0",1736704563164,0.26414081,696.22,694.98,2.82850293]
["bitfinex-derivatives","BNBF0:USTF0",1736704564268,0.2641447,696.21,694.98,2.82850293]
["bitfinex-derivatives","BNBF0:USTF0",1736704564467,0.28726139,696.23,694.98,2.82850293]
["bitfinex-derivatives","BNBF0:USTF0",1736704564669,0.2641447,696.22,694.99,2.99072305]
["bitfinex-derivatives","BNBF0:USTF0",1736704564867,0.2641447,696.22,695.0,2.82850293]
["bitfinex-derivatives","BNBF0:USTF0",1736704565262,0.28726139,696.23,695.0,2.82850293]
["bitfinex-derivatives","BNBF0:USTF0",1736704565568,0.28726139,696.23,694.99,2.99072305]
["bitfinex-derivatives","BNBF0:USTF0",1736704566767,0.28726139,696.23,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736704568863,0.28726139,696.23,694.55,4.28189182]
["bitfinex-derivatives","BNBF0:USTF0",1736704569164,0.28726139,696.23,694.55,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704569369,0.28726139,696.23,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736704576575,0.26423679,696.22,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736704576772,0.28726139,696.23,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736704577478,0.26423598,696.22,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736704577974,0.28726139,696.23,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736704578176,0.26423705,696.22,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736704578474,0.28726964,696.21,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736704578681,0.26423705,696.2,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736704579580,0.28727789,696.19,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736704579773,0.26423705,696.18,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736704580273,0.28728615,696.17,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736704580477,0.26423705,696.16,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736704580673,0.55152623,696.15,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736704580873,0.26423183,696.14,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736704581480,0.28730265,696.13,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736704581679,0.26423183,696.12,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736704584081,0.28731091,696.11,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736704584280,0.2642336,696.1,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736704585285,0.28731916,696.09,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736704585485,0.2642336,696.08,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736704586285,0.26423324,696.07,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736704586586,0.26423324,696.06,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736704586787,0.26423324,696.05,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736704586980,0.26423324,696.04,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736704587184,0.26423324,696.03,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736704587384,0.26423324,696.02,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736704587580,0.26423324,696.01,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736704587785,0.26423324,696.0,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736704588088,0.26423324,695.99,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736704588286,0.28731916,696.09,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736704588587,0.26423076,696.08,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736704588990,0.28731916,696.09,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736704589185,0.2642336,696.08,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736704591787,0.26423243,696.07,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736704591992,0.26423243,696.06,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736704592192,0.26423243,696.05,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736704592491,0.28731916,696.09,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736704592686,0.26423309,696.08,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736704595292,0.26423309,696.08,694.56,3.11590559]
["bitfinex-derivatives","BNBF0:USTF0",1736704596196,0.26423309,696.08,694.57,2.99026273]
["bitfinex-derivatives","BNBF0:USTF0",1736704596391,0.26423309,696.08,694.58,3.1158973]
["bitfinex-derivatives","BNBF0:USTF0",1736704596595,0.26423309,696.08,694.59,0.28793964]
["bitfinex-derivatives","BNBF0:USTF0",1736704596797,1.34267123,696.08,694.59,0.28793964]
["bitfinex-derivatives","BNBF0:USTF0",1736704597096,0.26423309,696.07,694.59,0.28793964]
["bitfinex-derivatives","BNBF0:USTF0",1736704597289,1.07843814,696.08,694.59,0.28793964]
["bitfinex-derivatives","BNBF0:USTF0",1736704597496,0.26423049,696.07,694.59,0.28793964]
["bitfinex-derivatives","BNBF0:USTF0",1736704598096,0.26423049,696.07,694.59,3.27820237]
["bitfinex-derivatives","BNBF0:USTF0",1736704598300,0.26423049,696.07,694.6,2.82795351]
["bitfinex-derivatives","BNBF0:USTF0",1736704598497,0.26423049,696.07,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736704599000,1.07843814,696.05,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736704599192,0.26423049,696.04,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736704599499,0.26423049,696.04,694.61,3.27819408]
["bitfinex-derivatives","BNBF0:USTF0",1736704599697,1.34266863,696.04,694.62,2.82795351]
["bitfinex-derivatives","BNBF0:USTF0",1736704599900,0.26423049,696.03,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736704600200,0.26423179,696.02,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736704600399,0.26423179,696.01,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736704600800,1.07843814,696.02,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736704601000,0.26423076,696.01,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736704601300,1.07843814,696.0,694.63,3.27818579]
["bitfinex-derivatives","BNBF0:USTF0",1736704602196,0.28731916,696.09,694.63,3.27818579]
["bitfinex-derivatives","BNBF0:USTF0",1736704602593,0.28731916,696.09,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736704612907,0.28731916,696.09,694.78,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704614103,0.28731916,696.09,694.77,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704615305,0.28731916,696.09,694.73,1.08968258]
["bitfinex-derivatives","BNBF0:USTF0",1736704615306,0.28731916,696.09,694.76,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704616104,0.28731916,696.09,694.75,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704616711,0.28731916,696.09,694.75,2.38085135]
["bitfinex-derivatives","BNBF0:USTF0",1736704616911,0.28731916,696.09,694.75,1.08968258]
["bitfinex-derivatives","BNBF0:USTF0",1736704617206,0.28731916,696.09,694.74,2.82152266]
["bitfinex-derivatives","BNBF0:USTF0",1736704617913,0.28731916,696.09,694.75,2.99026273]
["bitfinex-derivatives","BNBF0:USTF0",1736704618111,0.28731916,696.09,694.76,2.82152266]
["bitfinex-derivatives","BNBF0:USTF0",1736704619309,0.28731916,696.09,694.77,2.99026273]
["bitfinex-derivatives","BNBF0:USTF0",1736704619511,0.28731916,696.09,694.78,3.10938356]
["bitfinex-derivatives","BNBF0:USTF0",1736704619713,0.28731916,696.09,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736704620712,0.28731916,696.09,694.79,3.27811949]
["bitfinex-derivatives","BNBF0:USTF0",1736704620909,0.28731916,696.09,694.8,2.82152266]
["bitfinex-derivatives","BNBF0:USTF0",1736704621516,0.28731916,696.09,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736704622418,0.28731916,696.09,694.81,3.2781112]
["bitfinex-derivatives","BNBF0:USTF0",1736704622611,0.28731916,696.09,694.82,2.82152266]
["bitfinex-derivatives","BNBF0:USTF0",1736704623915,0.28731916,696.09,694.83,2.99026273]
["bitfinex-derivatives","BNBF0:USTF0",1736704624109,0.28731916,696.09,694.84,2.82152266]
["bitfinex-derivatives","BNBF0:USTF0",1736704624611,0.28731916,696.09,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736704625817,0.28731916,696.09,694.85,3.27809463]
["bitfinex-derivatives","BNBF0:USTF0",1736704626009,0.28731916,696.09,694.86,2.82152266]
["bitfinex-derivatives","BNBF0:USTF0",1736704627414,0.28731916,696.09,694.87,2.99026273]
["bitfinex-derivatives","BNBF0:USTF0",1736704627614,0.28731916,696.09,694.88,2.82152266]
["bitfinex-derivatives","BNBF0:USTF0",1736704628623,0.28731916,696.09,694.89,2.99026273]
["bitfinex-derivatives","BNBF0:USTF0",1736704628821,0.28731916,696.09,694.9,2.82152266]
["bitfinex-derivatives","BNBF0:USTF0",1736704629721,0.28731916,696.09,694.91,2.99026273]
["bitfinex-derivatives","BNBF0:USTF0",1736704629921,0.28731916,696.09,694.92,2.82152266]
["bitfinex-derivatives","BNBF0:USTF0",1736704631719,0.28731916,696.09,694.93,2.99026273]
["bitfinex-derivatives","BNBF0:USTF0",1736704631916,0.28731916,696.09,694.94,2.82152266]
["bitfinex-derivatives","BNBF0:USTF0",1736704634124,0.28731916,696.09,694.95,2.99026273]
["bitfinex-derivatives","BNBF0:USTF0",1736704634326,0.28731916,696.09,694.96,2.82152266]
["bitfinex-derivatives","BNBF0:USTF0",1736704635722,0.28731916,696.09,694.97,2.99026273]
["bitfinex-derivatives","BNBF0:USTF0",1736704635923,0.28731916,696.09,694.98,2.82152266]
["bitfinex-derivatives","BNBF0:USTF0",1736704636524,0.28731916,696.09,694.98,1.73184008]
["bitfinex-derivatives","BNBF0:USTF0",1736704637829,0.28731916,696.09,694.88,2.82274944]
["bitfinex-derivatives","BNBF0:USTF0",1736704638829,0.28731916,696.09,694.89,2.99026273]
["bitfinex-derivatives","BNBF0:USTF0",1736704639031,0.28731916,696.09,694.9,2.82274944]
["bitfinex-derivatives","BNBF0:USTF0",1736704639327,0.28731916,696.09,694.89,2.99026273]
["bitfinex-derivatives","BNBF0:USTF0",1736704640329,0.28731916,696.09,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736704661544,0.28731916,696.09,694.92,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704662344,0.28731916,696.09,694.93,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704666443,0.28731916,696.09,694.94,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704667347,0.28731916,696.09,694.96,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704668347,0.28731916,696.09,694.96,4.12112231]
["bitfinex-derivatives","BNBF0:USTF0",1736704668543,0.28731916,696.09,694.97,1.09368997]
["bitfinex-derivatives","BNBF0:USTF0",1736704669345,0.28731916,696.09,694.96,2.82995354]
["bitfinex-derivatives","BNBF0:USTF0",1736704669945,0.28731916,696.09,694.97,2.99026273]
["bitfinex-derivatives","BNBF0:USTF0",1736704670142,0.28731916,696.09,694.98,2.82995354]
["bitfinex-derivatives","BNBF0:USTF0",1736704671649,0.28731916,696.09,694.99,2.99026273]
["bitfinex-derivatives","BNBF0:USTF0",1736704671848,0.28731916,696.09,695.0,2.82995354]
["bitfinex-derivatives","BNBF0:USTF0",1736704672547,0.28731916,696.09,694.94,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704673050,0.28731916,696.09,694.93,1.57896754]
["bitfinex-derivatives","BNBF0:USTF0",1736704674844,0.28731916,696.09,694.93,4.41309033]
["bitfinex-derivatives","BNBF0:USTF0",1736704675052,0.28731916,696.09,694.94,2.83412279]
["bitfinex-derivatives","BNBF0:USTF0",1736704675252,0.28731916,696.09,694.95,2.83412279]
["bitfinex-derivatives","BNBF0:USTF0",1736704676554,0.28731916,696.09,694.96,2.99721863]
["bitfinex-derivatives","BNBF0:USTF0",1736704676755,0.28731916,696.09,694.97,2.83412279]
["bitfinex-derivatives","BNBF0:USTF0",1736704678650,0.28731916,696.09,694.98,2.99721863]
["bitfinex-derivatives","BNBF0:USTF0",1736704678851,0.28731916,696.09,694.99,2.83412279]
["bitfinex-derivatives","BNBF0:USTF0",1736704680852,0.28731916,696.09,695.0,2.99721863]
["bitfinex-derivatives","BNBF0:USTF0",1736704681057,0.28731916,696.09,695.01,2.83412279]
["bitfinex-derivatives","BNBF0:USTF0",1736704682350,0.28731916,696.09,695.02,2.99721863]
["bitfinex-derivatives","BNBF0:USTF0",1736704682553,0.28731916,696.09,695.03,2.83412279]
["bitfinex-derivatives","BNBF0:USTF0",1736704684358,0.28731916,696.09,695.04,2.99721863]
["bitfinex-derivatives","BNBF0:USTF0",1736704684658,0.28731916,696.09,695.05,2.83412279]
["bitfinex-derivatives","BNBF0:USTF0",1736704685855,0.28731916,696.09,695.05,1.73980616]
["bitfinex-derivatives","BNBF0:USTF0",1736704686455,0.28731916,696.09,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736704687058,1.3657573,696.09,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736704690663,1.3657573,696.09,694.93,3.12179046]
["bitfinex-derivatives","BNBF0:USTF0",1736704691358,1.3657573,696.09,694.93,2.02760493]
["bitfinex-derivatives","BNBF0:USTF0",1736704691564,0.28731916,696.09,694.93,2.02760493]
["bitfinex-derivatives","BNBF0:USTF0",1736704692662,0.28731916,696.09,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736704750205,0.28731916,696.09,694.93,1.57896754]
["bitfinex-derivatives","BNBF0:USTF0",1736704752307,0.28731916,696.09,694.93,4.41331486]
["bitfinex-derivatives","BNBF0:USTF0",1736704752508,0.28731916,696.09,694.94,2.83434732]
["bitfinex-derivatives","BNBF0:USTF0",1736704752709,0.28731916,696.09,694.94,5.83156595]
["bitfinex-derivatives","BNBF0:USTF0",1736704753010,0.28731916,696.09,694.95,2.83434732]
["bitfinex-derivatives","BNBF0:USTF0",1736704754711,0.28731916,696.09,694.96,2.99721863]
["bitfinex-derivatives","BNBF0:USTF0",1736704755011,0.28731916,696.09,694.97,2.83434732]
["bitfinex-derivatives","BNBF0:USTF0",1736704756707,0.28731916,696.09,694.98,2.99721863]
["bitfinex-derivatives","BNBF0:USTF0",1736704756911,0.28731916,696.09,694.99,2.83434732]
["bitfinex-derivatives","BNBF0:USTF0",1736704758305,0.28731916,696.09,695.0,2.99721863]
["bitfinex-derivatives","BNBF0:USTF0",1736704758512,0.28731916,696.09,695.01,2.83434732]
["bitfinex-derivatives","BNBF0:USTF0",1736704760307,0.28731916,696.09,695.02,2.99721863]
["bitfinex-derivatives","BNBF0:USTF0",1736704760512,0.28731916,696.09,695.03,2.83434732]
["bitfinex-derivatives","BNBF0:USTF0",1736704762010,0.28731916,696.09,695.04,2.99721863]
["bitfinex-derivatives","BNBF0:USTF0",1736704762209,0.28731916,696.09,695.05,2.83434732]
["bitfinex-derivatives","BNBF0:USTF0",1736704763016,0.28731916,696.09,695.06,2.99721863]
["bitfinex-derivatives","BNBF0:USTF0",1736704763211,0.28731916,696.09,695.07,1.73980616]
["bitfinex-derivatives","BNBF0:USTF0",1736704764813,0.28731916,696.09,694.95,2.83447235]
["bitfinex-derivatives","BNBF0:USTF0",1736704766315,0.28731916,696.09,694.96,2.99721863]
["bitfinex-derivatives","BNBF0:USTF0",1736704766517,0.28731916,696.09,694.97,2.83447235]
["bitfinex-derivatives","BNBF0:USTF0",1736704767316,0.28731916,696.09,694.98,2.99721863]
["bitfinex-derivatives","BNBF0:USTF0",1736704767517,0.28731916,696.09,694.99,2.83447235]
["bitfinex-derivatives","BNBF0:USTF0",1736704768516,0.28731916,696.09,695.0,2.99721863]
["bitfinex-derivatives","BNBF0:USTF0",1736704768716,0.28731916,696.09,695.01,2.83447235]
["bitfinex-derivatives","BNBF0:USTF0",1736704769419,1.3657573,696.09,695.01,2.83447235]
["bitfinex-derivatives","BNBF0:USTF0",1736704770714,1.3657573,696.09,695.02,2.99721863]
["bitfinex-derivatives","BNBF0:USTF0",1736704770915,1.3657573,696.09,695.03,2.83447235]
["bitfinex-derivatives","BNBF0:USTF0",1736704771112,1.07843814,696.08,695.03,2.83447235]
["bitfinex-derivatives","BNBF0:USTF0",1736704771918,1.07843814,696.08,695.04,2.99721863]
["bitfinex-derivatives","BNBF0:USTF0",1736704772119,1.3657573,696.09,695.05,2.83447235]
["bitfinex-derivatives","BNBF0:USTF0",1736704773315,1.3657573,696.09,695.06,2.99721863]
["bitfinex-derivatives","BNBF0:USTF0",1736704773518,1.3657573,696.09,695.07,2.83447235]
["bitfinex-derivatives","BNBF0:USTF0",1736704774623,1.3657573,696.09,695.08,2.99721863]
["bitfinex-derivatives","BNBF0:USTF0",1736704774824,1.3657573,696.09,695.09,2.83484635]
["bitfinex-derivatives","BNBF0:USTF0",1736704776326,1.3657573,696.09,695.1,2.99721863]
["bitfinex-derivatives","BNBF0:USTF0",1736704776521,1.3657573,696.09,695.11,1.73980616]
["bitfinex-derivatives","BNBF0:USTF0",1736704777427,1.07843814,696.08,695.11,1.73980616]
["bitfinex-derivatives","BNBF0:USTF0",1736704778128,1.07843814,696.08,694.99,2.83487401]
["bitfinex-derivatives","BNBF0:USTF0",1736704778522,1.3657573,696.09,694.99,2.83487401]
["bitfinex-derivatives","BNBF0:USTF0",1736704779525,1.3657573,696.09,695.0,2.99721863]
["bitfinex-derivatives","BNBF0:USTF0",1736704779734,1.3657573,696.09,695.01,2.83487401]
["bitfinex-derivatives","BNBF0:USTF0",1736704780625,1.07843814,696.07,695.01,2.83487401]
["bitfinex-derivatives","BNBF0:USTF0",1736704781029,1.07843814,696.07,695.02,2.99721863]
["bitfinex-derivatives","BNBF0:USTF0",1736704781229,1.07843814,696.07,695.03,2.83487401]
["bitfinex-derivatives","BNBF0:USTF0",1736704781429,1.07843814,696.08,695.03,2.83487401]
["bitfinex-derivatives","BNBF0:USTF0",1736704782333,1.07843814,696.07,695.04,2.99721863]
["bitfinex-derivatives","BNBF0:USTF0",1736704782534,1.07843814,696.07,695.05,2.83487401]
["bitfinex-derivatives","BNBF0:USTF0",1736704783134,1.3657573,696.09,695.05,2.83487401]
["bitfinex-derivatives","BNBF0:USTF0",1736704783729,1.3657573,696.09,695.06,2.99721863]
["bitfinex-derivatives","BNBF0:USTF0",1736704783937,1.3657573,696.09,695.07,2.83487401]
["bitfinex-derivatives","BNBF0:USTF0",1736704785034,1.3657573,696.09,695.08,2.99721863]
["bitfinex-derivatives","BNBF0:USTF0",1736704785233,1.3657573,696.09,695.09,1.73980616]
["bitfinex-derivatives","BNBF0:USTF0",1736704787135,1.3657573,696.09,694.97,2.83512673]
["bitfinex-derivatives","BNBF0:USTF0",1736704788036,1.3657573,696.09,694.98,2.99721863]
["bitfinex-derivatives","BNBF0:USTF0",1736704788246,1.3657573,696.09,694.99,2.83512673]
["bitfinex-derivatives","BNBF0:USTF0",1736704789443,0.28731916,696.09,695.0,2.99721863]
["bitfinex-derivatives","BNBF0:USTF0",1736704789642,0.28731916,696.09,695.01,1.73980616]
["bitfinex-derivatives","BNBF0:USTF0",1736704791244,0.28731916,696.09,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736704814556,0.26420432,696.08,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736704815261,1.07843814,696.06,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736704815463,0.26420432,696.05,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736704815863,1.34264246,696.05,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736704816058,0.26420432,696.04,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736704816965,0.26420432,696.03,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736704817265,0.26420432,696.02,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736704817463,1.07843814,696.06,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736704817668,1.07843814,696.02,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736704817866,0.26422227,696.01,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736704818970,1.07843814,696.02,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736704819170,0.26422696,696.01,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736704819371,1.07843814,696.03,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736704820569,0.28731916,696.09,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736704823970,0.26423214,696.08,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736704824767,0.28731916,696.09,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736704824968,0.26420367,696.08,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736704825170,0.28731916,696.09,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736704825474,0.26420498,696.08,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736704826474,0.26421016,696.07,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736704826676,0.26421016,696.08,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736704826873,0.28731916,696.09,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736704826874,0.26421016,696.07,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736704827077,0.28731916,696.09,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736704827276,0.26420874,696.08,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736704827475,0.28731916,696.09,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736704834378,1.3657573,696.09,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736704835180,0.28731916,696.09,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736704836182,1.07843814,696.08,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736704837083,1.3657573,696.09,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736704838783,0.28731916,696.09,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736704865795,0.28731916,696.09,694.93,3.12054787]
["bitfinex-derivatives","BNBF0:USTF0",1736704867101,0.28731916,696.09,694.94,2.99721863]
["bitfinex-derivatives","BNBF0:USTF0",1736704867401,0.28731916,696.09,694.95,2.8327491]
["bitfinex-derivatives","BNBF0:USTF0",1736704868202,0.28731916,696.09,694.95,1.73892254]
["bitfinex-derivatives","BNBF0:USTF0",1736704868401,0.28731916,696.09,694.96,2.99721863]
["bitfinex-derivatives","BNBF0:USTF0",1736704868603,0.28731916,696.09,694.97,1.73892254]
["bitfinex-derivatives","BNBF0:USTF0",1736704869096,0.28731916,696.09,694.96,2.99721863]
["bitfinex-derivatives","BNBF0:USTF0",1736704869502,0.28731916,696.09,694.97,1.7370562]
["bitfinex-derivatives","BNBF0:USTF0",1736704869706,0.28731916,696.09,694.96,2.99721863]
["bitfinex-derivatives","BNBF0:USTF0",1736704870098,0.28731916,696.09,694.97,1.73706752]
["bitfinex-derivatives","BNBF0:USTF0",1736704870301,0.28731916,696.09,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736704882104,0.28731916,696.09,694.93,3.2850174]
["bitfinex-derivatives","BNBF0:USTF0",1736704882303,0.28731916,696.09,694.94,2.82907995]
["bitfinex-derivatives","BNBF0:USTF0",1736704882507,0.28731916,696.09,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736704883814,0.28731916,696.09,694.95,3.28500911]
["bitfinex-derivatives","BNBF0:USTF0",1736704884108,0.28731916,696.09,694.96,2.82907995]
["bitfinex-derivatives","BNBF0:USTF0",1736704885011,0.28731916,696.09,694.97,2.99721863]
["bitfinex-derivatives","BNBF0:USTF0",1736704885212,0.28731916,696.09,694.98,2.82907995]
["bitfinex-derivatives","BNBF0:USTF0",1736704885412,0.28731916,696.09,695.03,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704888510,0.28731916,696.09,695.02,2.82907995]
["bitfinex-derivatives","BNBF0:USTF0",1736704890713,0.28731916,696.09,695.03,2.99721863]
["bitfinex-derivatives","BNBF0:USTF0",1736704891014,0.28731916,696.09,695.05,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704891315,0.28731916,696.09,695.05,2.38351294]
["bitfinex-derivatives","BNBF0:USTF0",1736704891815,0.28731916,696.09,695.07,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704892919,0.28731916,696.09,695.07,1.09234417]
["bitfinex-derivatives","BNBF0:USTF0",1736704893915,0.28731916,696.09,695.07,2.99721863]
["bitfinex-derivatives","BNBF0:USTF0",1736704894115,0.28731916,696.09,695.08,2.82907995]
["bitfinex-derivatives","BNBF0:USTF0",1736704895218,0.28731916,696.09,695.09,2.99721863]
["bitfinex-derivatives","BNBF0:USTF0",1736704895420,0.28731916,696.09,695.1,2.82907995]
["bitfinex-derivatives","BNBF0:USTF0",1736704896922,0.28731916,696.09,695.11,2.99721863]
["bitfinex-derivatives","BNBF0:USTF0",1736704897221,0.28731916,696.09,695.12,2.82907995]
["bitfinex-derivatives","BNBF0:USTF0",1736704897817,0.28731916,696.09,695.13,2.99721863]
["bitfinex-derivatives","BNBF0:USTF0",1736704898022,0.28731916,696.09,695.14,2.82844961]
["bitfinex-derivatives","BNBF0:USTF0",1736704898422,0.28731916,696.09,695.14,1.73673578]
["bitfinex-derivatives","BNBF0:USTF0",1736704898623,0.28731916,696.09,695.14,2.82853361]
["bitfinex-derivatives","BNBF0:USTF0",1736704899124,0.28731916,696.09,695.15,4.08902098]
["bitfinex-derivatives","BNBF0:USTF0",1736704899319,0.28731916,696.09,695.16,2.82853813]
["bitfinex-derivatives","BNBF0:USTF0",1736704900923,0.28731916,696.09,695.17,2.99721863]
["bitfinex-derivatives","BNBF0:USTF0",1736704901118,0.28731916,696.09,695.18,2.82853813]
["bitfinex-derivatives","BNBF0:USTF0",1736704901917,0.28731916,696.09,695.18,1.73673578]
["bitfinex-derivatives","BNBF0:USTF0",1736704903220,0.28731916,696.09,695.1,2.99721863]
["bitfinex-derivatives","BNBF0:USTF0",1736704903221,0.28731916,696.09,695.11,1.73673578]
["bitfinex-derivatives","BNBF0:USTF0",1736704903419,0.28731916,696.09,695.11,2.82909595]
["bitfinex-derivatives","BNBF0:USTF0",1736704904424,0.28731916,696.09,695.12,2.99721863]
["bitfinex-derivatives","BNBF0:USTF0",1736704904623,0.28731916,696.09,695.13,1.73673578]
["bitfinex-derivatives","BNBF0:USTF0",1736704905123,0.28731916,696.09,695.13,2.82909595]
["bitfinex-derivatives","BNBF0:USTF0",1736704906022,0.28731916,696.09,695.14,2.99721863]
["bitfinex-derivatives","BNBF0:USTF0",1736704906224,0.28731916,696.09,695.15,2.82909595]
["bitfinex-derivatives","BNBF0:USTF0",1736704907321,0.28731916,696.09,695.15,1.73673578]
["bitfinex-derivatives","BNBF0:USTF0",1736704908127,0.28731916,696.09,695.1,2.82981598]
["bitfinex-derivatives","BNBF0:USTF0",1736704909628,0.28731916,696.09,695.11,2.99721863]
["bitfinex-derivatives","BNBF0:USTF0",1736704909831,0.28731916,696.09,695.12,2.82981598]
["bitfinex-derivatives","BNBF0:USTF0",1736704910128,0.28731916,696.09,695.12,1.73673578]
["bitfinex-derivatives","BNBF0:USTF0",1736704910330,0.28731916,696.09,695.11,2.99721863]
["bitfinex-derivatives","BNBF0:USTF0",1736704911731,0.28731916,696.09,694.61,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704912629,0.28731916,696.09,694.58,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704913427,0.28731916,696.09,694.57,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704913632,0.28731916,696.09,694.57,4.12509135]
["bitfinex-derivatives","BNBF0:USTF0",1736704913833,0.28731916,696.09,694.58,2.83392258]
["bitfinex-derivatives","BNBF0:USTF0",1736704914231,0.28731916,696.09,694.59,2.99651906]
["bitfinex-derivatives","BNBF0:USTF0",1736704914535,0.28731916,696.09,694.6,2.83392258]
["bitfinex-derivatives","BNBF0:USTF0",1736704915234,0.28731916,696.09,694.61,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704915434,0.28731916,696.09,694.61,4.12509135]
["bitfinex-derivatives","BNBF0:USTF0",1736704915631,0.28731916,696.09,694.62,2.83392258]
["bitfinex-derivatives","BNBF0:USTF0",1736704915934,0.28731916,696.09,694.62,5.83044164]
["bitfinex-derivatives","BNBF0:USTF0",1736704916131,0.28731916,696.09,694.63,2.83392258]
["bitfinex-derivatives","BNBF0:USTF0",1736704917231,0.28731916,696.09,694.64,2.99651906]
["bitfinex-derivatives","BNBF0:USTF0",1736704917430,0.28731916,696.09,694.65,2.83392258]
["bitfinex-derivatives","BNBF0:USTF0",1736704918229,0.28731916,696.09,694.73,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704919031,0.28731916,696.09,694.79,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704921539,0.28731916,696.09,694.83,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704922431,0.28731916,696.09,694.83,4.12509135]
["bitfinex-derivatives","BNBF0:USTF0",1736704922635,0.28731916,696.09,694.84,1.73940131]
["bitfinex-derivatives","BNBF0:USTF0",1736704922835,0.28731916,696.09,694.84,2.83392258]
["bitfinex-derivatives","BNBF0:USTF0",1736704924037,0.28731916,696.09,694.85,2.99651906]
["bitfinex-derivatives","BNBF0:USTF0",1736704924232,0.28731916,696.09,694.86,1.73940131]
["bitfinex-derivatives","BNBF0:USTF0",1736704924733,0.28731916,696.09,694.86,2.83393236]
["bitfinex-derivatives","BNBF0:USTF0",1736704925839,0.28731916,696.09,694.87,2.99651906]
["bitfinex-derivatives","BNBF0:USTF0",1736704926035,0.28731916,696.09,694.88,2.83393236]
["bitfinex-derivatives","BNBF0:USTF0",1736704926544,0.28731916,696.09,694.88,1.73940131]
["bitfinex-derivatives","BNBF0:USTF0",1736704927837,0.28731916,696.09,694.72,2.83403765]
["bitfinex-derivatives","BNBF0:USTF0",1736704929645,0.28731916,696.09,694.73,2.99651906]
["bitfinex-derivatives","BNBF0:USTF0",1736704929839,0.28731916,696.09,694.74,2.83403765]
["bitfinex-derivatives","BNBF0:USTF0",1736704931442,0.28731916,696.09,694.75,2.99651906]
["bitfinex-derivatives","BNBF0:USTF0",1736704931637,0.28731916,696.09,694.76,2.83403765]
["bitfinex-derivatives","BNBF0:USTF0",1736704932746,0.28731916,696.09,694.87,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704934941,0.28731916,696.09,694.87,4.12520642]
["bitfinex-derivatives","BNBF0:USTF0",1736704935143,0.28731916,696.09,694.88,2.83403765]
["bitfinex-derivatives","BNBF0:USTF0",1736704936349,0.28731916,696.09,694.89,2.99651906]
["bitfinex-derivatives","BNBF0:USTF0",1736704936648,0.28731916,696.09,694.9,2.83403765]
["bitfinex-derivatives","BNBF0:USTF0",1736704937447,0.28731916,696.09,694.94,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704938345,0.28731916,696.09,694.94,4.12520642]
["bitfinex-derivatives","BNBF0:USTF0",1736704938546,0.28731916,696.09,694.95,4.4129969]
["bitfinex-derivatives","BNBF0:USTF0",1736704938745,0.28731916,696.09,694.96,2.83403765]
["bitfinex-derivatives","BNBF0:USTF0",1736704939643,0.28731916,696.09,694.96,4.12520642]
["bitfinex-derivatives","BNBF0:USTF0",1736704939846,0.28731916,696.09,694.97,4.0911554]
["bitfinex-derivatives","BNBF0:USTF0",1736704940042,0.28731916,696.09,694.98,2.83403765]
["bitfinex-derivatives","BNBF0:USTF0",1736704941348,0.28731916,696.09,694.98,4.12520642]
["bitfinex-derivatives","BNBF0:USTF0",1736704941650,0.28731916,696.09,694.99,1.09463634]
["bitfinex-derivatives","BNBF0:USTF0",1736704941849,0.28731916,696.09,694.99,4.0911554]
["bitfinex-derivatives","BNBF0:USTF0",1736704942052,0.28731916,696.09,695.01,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704942250,0.28731916,696.09,695.01,2.38580511]
["bitfinex-derivatives","BNBF0:USTF0",1736704943852,0.28731916,696.09,695.01,5.38232417]
["bitfinex-derivatives","BNBF0:USTF0",1736704944053,0.28731916,696.09,695.02,4.12520642]
["bitfinex-derivatives","BNBF0:USTF0",1736704944254,0.28731916,696.09,695.03,1.09463634]
["bitfinex-derivatives","BNBF0:USTF0",1736704944655,0.28731916,696.09,695.03,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704945255,0.28731916,696.09,695.03,4.28768783]
["bitfinex-derivatives","BNBF0:USTF0",1736704945452,0.28731916,696.09,695.04,1.73940131]
["bitfinex-derivatives","BNBF0:USTF0",1736704947056,0.28731916,696.09,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736704947457,0.28731916,696.09,694.95,3.12177494]
["bitfinex-derivatives","BNBF0:USTF0",1736704948654,0.28731916,696.09,694.96,5.83050352]
["bitfinex-derivatives","BNBF0:USTF0",1736704948854,0.28731916,696.09,694.97,2.83398446]
["bitfinex-derivatives","BNBF0:USTF0",1736704949655,0.28731916,696.09,694.98,2.99651906]
["bitfinex-derivatives","BNBF0:USTF0",1736704949958,0.28731916,696.09,694.99,2.83398446]
["bitfinex-derivatives","BNBF0:USTF0",1736704950260,0.28731916,696.09,694.99,1.73940131]
["bitfinex-derivatives","BNBF0:USTF0",1736704952158,0.28731916,696.09,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736704955567,0.28731916,696.09,694.95,3.12220569]
["bitfinex-derivatives","BNBF0:USTF0",1736704957066,0.28731916,696.09,694.96,2.99651906]
["bitfinex-derivatives","BNBF0:USTF0",1736704957263,0.28731916,696.09,694.97,1.73940131]
["bitfinex-derivatives","BNBF0:USTF0",1736704958667,0.28731916,696.09,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736704963571,0.28731916,696.09,694.97,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704964269,0.28731916,696.09,694.97,2.38652517]
["bitfinex-derivatives","BNBF0:USTF0",1736704964869,0.28731916,696.09,694.97,5.38304423]
["bitfinex-derivatives","BNBF0:USTF0",1736704965064,0.28731916,696.09,694.98,2.83475771]
["bitfinex-derivatives","BNBF0:USTF0",1736704965770,0.28731916,696.09,694.99,2.99651906]
["bitfinex-derivatives","BNBF0:USTF0",1736704965971,0.28731916,696.09,695.0,2.83475771]
["bitfinex-derivatives","BNBF0:USTF0",1736704967372,0.28731916,696.09,695.01,2.99651906]
["bitfinex-derivatives","BNBF0:USTF0",1736704967672,0.28731916,696.09,695.02,2.83475771]
["bitfinex-derivatives","BNBF0:USTF0",1736704968975,0.28731916,696.09,695.03,2.99651906]
["bitfinex-derivatives","BNBF0:USTF0",1736704969170,0.28731916,696.09,695.04,2.83475771]
["bitfinex-derivatives","BNBF0:USTF0",1736704969874,1.3657573,696.09,695.04,2.83475771]
["bitfinex-derivatives","BNBF0:USTF0",1736704970074,1.3657573,696.09,695.05,2.99651906]
["bitfinex-derivatives","BNBF0:USTF0",1736704970274,1.3657573,696.09,695.06,2.83475771]
["bitfinex-derivatives","BNBF0:USTF0",1736704971377,0.28731916,696.09,695.06,2.83475771]
["bitfinex-derivatives","BNBF0:USTF0",1736704972177,0.28731916,696.09,695.07,2.99651906]
["bitfinex-derivatives","BNBF0:USTF0",1736704972478,0.28731916,696.09,695.08,2.83475771]
["bitfinex-derivatives","BNBF0:USTF0",1736704972678,1.3657573,696.09,695.08,2.83475771]
["bitfinex-derivatives","BNBF0:USTF0",1736704973679,1.3657573,696.09,695.07,2.99651906]
["bitfinex-derivatives","BNBF0:USTF0",1736704973978,1.3657573,696.09,694.97,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736704974779,0.28731916,696.09,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736704979780,1.3657573,696.09,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736704980882,0.28731916,696.09,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736704981683,1.07843814,696.08,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736704982585,1.07843814,696.04,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736704983586,1.07843814,696.05,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736704984483,1.07843814,696.08,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736704986189,1.3657573,696.09,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736704986887,0.28731916,696.09,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736704997793,0.28731916,696.09,694.95,3.29092455]
["bitfinex-derivatives","BNBF0:USTF0",1736704997995,0.28731916,696.09,694.96,2.84057618]
["bitfinex-derivatives","BNBF0:USTF0",1736704999792,0.28731916,696.09,694.97,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736704999994,0.28731916,696.09,694.98,2.84057618]
["bitfinex-derivatives","BNBF0:USTF0",1736705006702,0.28731916,696.09,694.99,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705006901,0.28731916,696.09,695.0,2.84057618]
["bitfinex-derivatives","BNBF0:USTF0",1736705007998,0.28731916,696.09,695.01,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705008203,0.28731916,696.09,695.02,2.84057618]
["bitfinex-derivatives","BNBF0:USTF0",1736705009904,0.28731916,696.09,695.03,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705010202,0.28731916,696.09,695.04,2.84057618]
["bitfinex-derivatives","BNBF0:USTF0",1736705010599,0.28731916,696.09,695.03,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705011601,0.28731916,696.09,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736705021313,1.07843814,696.45,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736705022107,1.07843814,696.46,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736705022310,1.36560466,696.46,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736705022512,0.26409944,696.45,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736705022908,1.36560466,696.46,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736705023114,1.07843814,696.42,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736705023912,0.26409615,696.41,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736705024407,0.26409615,696.4,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736705024609,0.26409615,696.39,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736705024810,0.26409615,696.38,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736705025014,0.26409615,696.37,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736705025316,1.07843814,696.39,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736705025516,0.26410082,696.38,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736705026117,1.34253896,696.38,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736705026317,0.26410002,696.37,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736705026915,1.07843814,696.39,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736705027214,0.26410028,696.38,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736705028418,0.26409923,696.37,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736705029218,1.07843814,696.36,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736705029421,0.26409923,696.35,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736705031122,0.26409923,696.35,694.95,3.29092455]
["bitfinex-derivatives","BNBF0:USTF0",1736705031321,0.26410138,696.34,694.96,2.83553349]
["bitfinex-derivatives","BNBF0:USTF0",1736705031522,0.26410138,696.33,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736705031722,1.07843814,696.36,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736705032023,0.2640984,696.35,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736705032223,0.2640984,696.34,694.97,3.29091627]
["bitfinex-derivatives","BNBF0:USTF0",1736705032426,0.26409757,696.33,694.98,2.83553349]
["bitfinex-derivatives","BNBF0:USTF0",1736705032623,1.07843814,696.37,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736705032823,0.26409954,696.36,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736705033924,0.26410013,696.35,694.99,3.29090799]
["bitfinex-derivatives","BNBF0:USTF0",1736705034126,0.26410013,696.34,695.0,2.83553349]
["bitfinex-derivatives","BNBF0:USTF0",1736705034429,1.07843814,696.37,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736705034624,0.26409975,696.36,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736705035520,0.26409975,696.36,695.01,3.29089971]
["bitfinex-derivatives","BNBF0:USTF0",1736705035726,0.26409975,696.36,695.02,2.83553349]
["bitfinex-derivatives","BNBF0:USTF0",1736705035920,0.26409975,696.36,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736705036119,1.34253789,696.36,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736705036319,0.26409975,696.35,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736705036823,0.26410305,696.34,695.03,3.29089143]
["bitfinex-derivatives","BNBF0:USTF0",1736705037019,0.26410305,696.33,695.04,2.83553349]
["bitfinex-derivatives","BNBF0:USTF0",1736705037223,1.07843814,696.35,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736705037420,0.26410325,696.34,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736705038226,0.26410325,696.34,695.05,3.29088315]
["bitfinex-derivatives","BNBF0:USTF0",1736705038426,0.26410325,696.34,695.06,2.83553349]
["bitfinex-derivatives","BNBF0:USTF0",1736705039326,1.34254139,696.34,695.06,2.83553349]
["bitfinex-derivatives","BNBF0:USTF0",1736705039528,0.26410633,696.33,695.06,2.83553349]
["bitfinex-derivatives","BNBF0:USTF0",1736705040028,1.34254447,696.33,695.06,2.83553349]
["bitfinex-derivatives","BNBF0:USTF0",1736705040227,0.26410633,696.32,695.07,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705040427,0.26410633,696.32,695.08,2.83553349]
["bitfinex-derivatives","BNBF0:USTF0",1736705041329,1.07843814,696.33,695.08,2.83553349]
["bitfinex-derivatives","BNBF0:USTF0",1736705041527,0.26410723,696.32,695.09,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705041725,0.26410723,696.32,695.1,1.73998249]
["bitfinex-derivatives","BNBF0:USTF0",1736705041928,1.07843814,696.31,695.1,1.73998249]
["bitfinex-derivatives","BNBF0:USTF0",1736705042127,0.26410723,696.3,695.1,1.73998249]
["bitfinex-derivatives","BNBF0:USTF0",1736705043133,1.07843814,696.27,695.1,1.73998249]
["bitfinex-derivatives","BNBF0:USTF0",1736705043533,1.07843814,696.27,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736705043727,1.07843814,696.26,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736705044532,1.07843814,696.27,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736705047533,1.07843814,696.25,695.05,1.57891785]
["bitfinex-derivatives","BNBF0:USTF0",1736705047929,1.07843814,696.25,695.05,4.41146548]
["bitfinex-derivatives","BNBF0:USTF0",1736705048133,1.07843814,696.25,695.06,2.83254763]
["bitfinex-derivatives","BNBF0:USTF0",1736705048332,1.07843814,696.25,695.08,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736705048634,1.07843814,696.28,695.08,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736705049237,1.07843814,696.28,695.09,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736705049936,1.07843814,696.27,695.08,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736705050236,1.07843814,696.27,695.08,4.1237164]
["bitfinex-derivatives","BNBF0:USTF0",1736705050534,1.07843814,696.27,695.09,1.09256514]
["bitfinex-derivatives","BNBF0:USTF0",1736705050734,1.07843814,696.26,695.09,1.09256514]
["bitfinex-derivatives","BNBF0:USTF0",1736705050934,1.07843814,696.26,695.08,2.83254763]
["bitfinex-derivatives","BNBF0:USTF0",1736705051536,1.07843814,696.26,695.09,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705051739,1.07843814,696.27,695.1,2.83254763]
["bitfinex-derivatives","BNBF0:USTF0",1736705052337,1.07843814,696.26,695.1,2.83254763]
["bitfinex-derivatives","BNBF0:USTF0",1736705053037,1.07843814,696.26,695.11,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705053339,1.07843814,696.28,695.12,2.83254763]
["bitfinex-derivatives","BNBF0:USTF0",1736705054039,1.07843814,696.27,695.12,2.83254763]
["bitfinex-derivatives","BNBF0:USTF0",1736705054639,1.07843814,696.27,695.13,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705054841,1.07843814,696.27,695.14,2.83254763]
["bitfinex-derivatives","BNBF0:USTF0",1736705056536,1.07843814,696.27,695.15,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705056735,1.07843814,696.26,695.16,2.83254763]
["bitfinex-derivatives","BNBF0:USTF0",1736705057939,1.07843814,696.26,695.16,1.73998249]
["bitfinex-derivatives","BNBF0:USTF0",1736705058639,1.07843814,696.45,695.07,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705058640,1.07843814,696.23,695.08,2.83432861]
["bitfinex-derivatives","BNBF0:USTF0",1736705059544,1.07843814,696.19,695.08,2.83432861]
["bitfinex-derivatives","BNBF0:USTF0",1736705059942,1.07843814,696.19,695.09,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705060243,1.07843814,696.19,695.1,1.73998249]
["bitfinex-derivatives","BNBF0:USTF0",1736705060444,1.07843814,696.19,695.1,2.83469501]
["bitfinex-derivatives","BNBF0:USTF0",1736705060743,1.07843814,696.2,695.1,1.73998249]
["bitfinex-derivatives","BNBF0:USTF0",1736705061336,1.07843814,696.19,695.1,1.73998249]
["bitfinex-derivatives","BNBF0:USTF0",1736705061737,1.07843814,696.19,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736705062442,1.07843814,696.2,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736705063344,1.07843814,696.21,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736705064843,0.28716652,696.46,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736705064844,1.07843814,696.25,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736705065947,1.07843814,696.26,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736705066543,1.07843814,696.26,695.05,2.02773157]
["bitfinex-derivatives","BNBF0:USTF0",1736705066740,1.07843814,696.25,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736705069848,1.07843814,696.27,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736705071647,0.28716652,696.46,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736705074248,1.07843814,696.45,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736705075150,1.36560466,696.46,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736705075352,0.26407431,696.45,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736705075851,1.07843814,696.4,695.07,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736705076645,1.07843814,696.42,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736705077452,1.07843814,696.42,695.05,3.11933139]
["bitfinex-derivatives","BNBF0:USTF0",1736705077652,1.07843814,696.44,695.05,3.11933139]
["bitfinex-derivatives","BNBF0:USTF0",1736705078450,1.07843814,696.44,695.06,5.83471638]
["bitfinex-derivatives","BNBF0:USTF0",1736705078648,1.07843814,696.44,695.07,2.83158231]
["bitfinex-derivatives","BNBF0:USTF0",1736705079456,1.07843814,696.45,695.07,2.83158231]
["bitfinex-derivatives","BNBF0:USTF0",1736705080055,1.07843814,696.45,695.08,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705080255,1.07843814,696.45,695.09,2.83158231]
["bitfinex-derivatives","BNBF0:USTF0",1736705080455,1.36560466,696.46,695.09,2.83158231]
["bitfinex-derivatives","BNBF0:USTF0",1736705081454,0.28716652,696.46,695.09,2.83158231]
["bitfinex-derivatives","BNBF0:USTF0",1736705081652,0.28716652,696.46,695.1,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705081852,0.28716652,696.46,695.11,2.83158231]
["bitfinex-derivatives","BNBF0:USTF0",1736705083556,0.28716652,696.46,695.12,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705083761,0.28716652,696.46,695.13,2.83158231]
["bitfinex-derivatives","BNBF0:USTF0",1736705084858,0.28716652,696.46,695.14,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705085059,0.28716652,696.46,695.15,2.83158231]
["bitfinex-derivatives","BNBF0:USTF0",1736705085557,0.26405895,696.45,695.15,2.83158231]
["bitfinex-derivatives","BNBF0:USTF0",1736705087058,0.26405895,696.45,695.16,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705087263,0.26405895,696.45,695.17,2.83158231]
["bitfinex-derivatives","BNBF0:USTF0",1736705087458,0.28716652,696.46,695.17,2.83158231]
["bitfinex-derivatives","BNBF0:USTF0",1736705087662,0.26405865,696.45,695.17,2.83158231]
["bitfinex-derivatives","BNBF0:USTF0",1736705088659,0.28716652,696.46,695.17,1.7368241]
["bitfinex-derivatives","BNBF0:USTF0",1736705088858,0.28716652,696.46,695.18,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705090258,0.28716652,696.46,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736705104670,1.36560466,696.46,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736705105474,1.07843814,696.43,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736705107575,1.07843814,696.38,695.13,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736705108673,1.07843814,696.38,695.14,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736705109680,1.07843814,696.39,695.11,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736705110682,1.07843814,696.41,695.14,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736705111579,1.36560466,696.46,695.14,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736705111982,1.36560466,696.46,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736705112580,1.36560466,696.46,695.25,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736705113577,0.28716652,696.46,695.23,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736705114384,0.28716652,696.46,695.18,1.09293531]
["bitfinex-derivatives","BNBF0:USTF0",1736705114583,0.28716652,696.46,695.17,2.82691391]
["bitfinex-derivatives","BNBF0:USTF0",1736705115078,0.28716652,696.46,695.18,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705115382,0.28716652,696.46,695.19,1.7339786]
["bitfinex-derivatives","BNBF0:USTF0",1736705116879,0.28716652,696.46,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736705121382,0.28716652,696.46,695.15,3.29084175]
["bitfinex-derivatives","BNBF0:USTF0",1736705121588,0.28716652,696.46,695.16,2.82721656]
["bitfinex-derivatives","BNBF0:USTF0",1736705121783,0.28716652,696.46,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736705122890,0.28716652,696.46,695.17,3.29083348]
["bitfinex-derivatives","BNBF0:USTF0",1736705123091,0.28716652,696.46,695.18,2.82721656]
["bitfinex-derivatives","BNBF0:USTF0",1736705124796,0.28716652,696.46,695.19,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705124995,0.28716652,696.46,695.2,2.82721656]
["bitfinex-derivatives","BNBF0:USTF0",1736705127091,0.28716652,696.46,695.21,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705127289,0.28716652,696.46,695.22,2.82721656]
["bitfinex-derivatives","BNBF0:USTF0",1736705128494,0.28716652,696.46,695.23,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705128696,0.28716652,696.46,695.24,2.82721656]
["bitfinex-derivatives","BNBF0:USTF0",1736705130197,0.28716652,696.46,695.23,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705130390,0.28716652,696.46,695.25,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705131394,0.28716652,696.46,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736705155315,0.28716652,696.46,695.29,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736705157819,0.28716652,696.46,695.28,4.09655918]
["bitfinex-derivatives","BNBF0:USTF0",1736705158020,0.28716652,696.46,695.29,2.82544063]
["bitfinex-derivatives","BNBF0:USTF0",1736705159320,0.28716652,696.46,695.3,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705159520,0.28716652,696.46,695.31,2.82544063]
["bitfinex-derivatives","BNBF0:USTF0",1736705160417,0.28716652,696.46,695.32,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705160620,0.28716652,696.46,695.33,2.82544063]
["bitfinex-derivatives","BNBF0:USTF0",1736705162218,0.28716652,696.46,695.34,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705162419,0.28716652,696.46,695.35,2.82544063]
["bitfinex-derivatives","BNBF0:USTF0",1736705164220,0.28716652,696.46,695.36,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705164420,0.28716652,696.46,695.37,2.82544063]
["bitfinex-derivatives","BNBF0:USTF0",1736705165622,0.28716652,696.46,695.37,1.73201552]
["bitfinex-derivatives","BNBF0:USTF0",1736705166620,0.28716652,696.46,695.28,2.82695856]
["bitfinex-derivatives","BNBF0:USTF0",1736705167722,0.28716652,696.46,695.29,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736705167922,0.28716652,696.46,695.29,5.38924588]
["bitfinex-derivatives","BNBF0:USTF0",1736705168114,0.28716652,696.46,695.3,2.82695856]
["bitfinex-derivatives","BNBF0:USTF0",1736705168621,0.28716652,696.46,695.3,4.11812733]
["bitfinex-derivatives","BNBF0:USTF0",1736705168816,0.28716652,696.46,695.31,1.09494304]
["bitfinex-derivatives","BNBF0:USTF0",1736705169322,0.28716652,696.46,695.31,4.09807711]
["bitfinex-derivatives","BNBF0:USTF0",1736705169515,0.28716652,696.46,695.32,2.82695856]
["bitfinex-derivatives","BNBF0:USTF0",1736705170724,0.28716652,696.46,695.33,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705170925,0.28716652,696.46,695.34,2.82695856]
["bitfinex-derivatives","BNBF0:USTF0",1736705172023,0.28716652,696.46,695.35,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705172224,0.28716652,696.46,695.36,1.73201552]
["bitfinex-derivatives","BNBF0:USTF0",1736705172426,0.28716652,696.46,695.36,2.82751842]
["bitfinex-derivatives","BNBF0:USTF0",1736705172625,0.28716652,696.46,695.36,1.73201552]
["bitfinex-derivatives","BNBF0:USTF0",1736705172820,0.28716652,696.46,695.36,2.82748462]
["bitfinex-derivatives","BNBF0:USTF0",1736705173025,0.28716652,696.46,695.36,1.73201552]
["bitfinex-derivatives","BNBF0:USTF0",1736705173924,0.28716652,696.46,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736705175821,0.28716652,696.46,695.26,3.11518172]
["bitfinex-derivatives","BNBF0:USTF0",1736705176327,0.28716652,696.46,695.27,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736705176522,0.28716652,696.46,695.27,7.1218224]
["bitfinex-derivatives","BNBF0:USTF0",1736705176726,0.28716652,696.46,695.28,2.82751956]
["bitfinex-derivatives","BNBF0:USTF0",1736705178124,0.28716652,696.46,695.29,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705178327,0.28716652,696.46,695.3,2.82751956]
["bitfinex-derivatives","BNBF0:USTF0",1736705179027,0.28716652,696.46,695.31,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736705179228,0.28716652,696.46,695.31,2.38667281]
["bitfinex-derivatives","BNBF0:USTF0",1736705179628,0.28716652,696.46,695.31,5.38980688]
["bitfinex-derivatives","BNBF0:USTF0",1736705179823,0.28716652,696.46,695.32,2.82751956]
["bitfinex-derivatives","BNBF0:USTF0",1736705181427,0.28716652,696.46,695.33,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705181622,0.28716652,696.46,695.34,2.82751956]
["bitfinex-derivatives","BNBF0:USTF0",1736705182926,0.28716652,696.46,695.35,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705183123,0.28716652,696.46,695.36,2.82751956]
["bitfinex-derivatives","BNBF0:USTF0",1736705184930,0.28716652,696.46,695.37,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705185129,0.28716652,696.46,695.38,2.82751956]
["bitfinex-derivatives","BNBF0:USTF0",1736705187225,0.28716652,696.46,695.39,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705187531,0.28716652,696.46,695.4,2.82751956]
["bitfinex-derivatives","BNBF0:USTF0",1736705188331,0.28716652,696.46,695.41,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705188531,0.28716652,696.46,695.42,2.82751956]
["bitfinex-derivatives","BNBF0:USTF0",1736705190132,0.28716652,696.46,695.43,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705190432,0.28716652,696.46,695.44,2.82751956]
["bitfinex-derivatives","BNBF0:USTF0",1736705191833,0.28716652,696.46,695.45,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705192030,0.28716652,696.46,695.46,2.82751956]
["bitfinex-derivatives","BNBF0:USTF0",1736705193934,0.28716652,696.46,695.47,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705194135,0.28716652,696.46,695.48,1.73201552]
["bitfinex-derivatives","BNBF0:USTF0",1736705195732,0.28716652,696.46,695.36,2.82794165]
["bitfinex-derivatives","BNBF0:USTF0",1736705196337,0.28716652,696.46,695.35,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705196538,0.28716652,696.46,695.37,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705198435,0.28716652,696.46,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736705198637,0.28716652,696.46,695.26,2.02384343]
["bitfinex-derivatives","BNBF0:USTF0",1736705199940,0.28716652,696.46,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736705207047,0.28716652,696.46,695.35,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736705208047,0.28716652,696.46,695.33,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736705211251,0.28716652,696.46,695.34,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736705211853,0.28716652,696.46,695.34,2.38703752]
["bitfinex-derivatives","BNBF0:USTF0",1736705213755,0.28716652,696.46,695.34,5.39017159]
["bitfinex-derivatives","BNBF0:USTF0",1736705213949,0.28716652,696.46,695.35,2.83205002]
["bitfinex-derivatives","BNBF0:USTF0",1736705215754,0.28716652,696.46,695.36,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705215954,0.28716652,696.46,695.37,2.83205002]
["bitfinex-derivatives","BNBF0:USTF0",1736705217260,0.28716652,696.46,695.38,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705217459,0.28716652,696.46,695.39,2.83205002]
["bitfinex-derivatives","BNBF0:USTF0",1736705218657,0.28716652,696.46,695.4,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705218857,0.28716652,696.46,695.41,2.83205002]
["bitfinex-derivatives","BNBF0:USTF0",1736705220062,0.28716652,696.46,695.42,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705220261,0.28716652,696.46,695.43,2.83205002]
["bitfinex-derivatives","BNBF0:USTF0",1736705221859,0.28716652,696.46,695.44,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705222064,0.28716652,696.46,695.45,2.83205002]
["bitfinex-derivatives","BNBF0:USTF0",1736705223564,0.28716652,696.46,695.46,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705223764,0.28716652,696.46,695.47,2.83205002]
["bitfinex-derivatives","BNBF0:USTF0",1736705225367,0.28716652,696.46,695.48,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705225560,0.28716652,696.46,695.49,2.83205002]
["bitfinex-derivatives","BNBF0:USTF0",1736705226671,0.28716652,696.46,695.5,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705226870,0.28716652,696.46,695.51,2.83205002]
["bitfinex-derivatives","BNBF0:USTF0",1736705228266,0.28716652,696.46,695.52,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705228572,0.28716652,696.46,695.53,2.83205002]
["bitfinex-derivatives","BNBF0:USTF0",1736705230072,0.28716652,696.46,695.54,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705230272,0.28716652,696.46,695.55,2.83205002]
["bitfinex-derivatives","BNBF0:USTF0",1736705230773,0.28716652,696.46,695.55,1.73618127]
["bitfinex-derivatives","BNBF0:USTF0",1736705231366,0.28716652,696.46,695.4,2.83179632]
["bitfinex-derivatives","BNBF0:USTF0",1736705231875,0.28716652,696.46,695.39,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705232775,0.28716652,696.46,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736705249879,0.28716652,696.46,695.34,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736705250085,0.28716652,696.46,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736705251688,0.28716652,696.46,695.36,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736705251888,0.28716652,696.46,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736705252387,0.28716652,696.46,695.38,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736705252789,0.28716652,696.46,695.38,4.12220242]
["bitfinex-derivatives","BNBF0:USTF0",1736705252983,0.28716652,696.46,695.39,1.09543596]
["bitfinex-derivatives","BNBF0:USTF0",1736705253186,0.28716652,696.46,695.39,2.83103365]
["bitfinex-derivatives","BNBF0:USTF0",1736705254089,0.28716652,696.46,695.4,3.00313407]
["bitfinex-derivatives","BNBF0:USTF0",1736705254292,0.28716652,696.46,695.41,1.73559769]
["bitfinex-derivatives","BNBF0:USTF0",1736705256387,0.28716652,696.46,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736705257394,1.07843814,696.8,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736705258092,1.07843814,696.82,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736705259995,1.07843814,696.81,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736705261090,1.07843814,696.82,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736705262095,1.49983838,696.93,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736705262290,0.28697698,696.92,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736705280512,0.26391876,696.91,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736705280716,1.36542336,696.9,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736705280913,0.26391876,696.89,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736705281518,0.26391607,696.88,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736705281718,1.36542336,696.9,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736705281719,1.07843814,696.76,695.49,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736705283423,1.07843814,696.78,695.45,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736705283624,1.07843814,696.78,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736705284424,1.07843814,696.78,695.46,3.10931387]
["bitfinex-derivatives","BNBF0:USTF0",1736705285424,1.07843814,696.79,695.46,3.10931387]
["bitfinex-derivatives","BNBF0:USTF0",1736705285624,1.07843814,696.79,695.47,2.9847261]
["bitfinex-derivatives","BNBF0:USTF0",1736705285818,1.07843814,696.79,695.48,2.82173443]
["bitfinex-derivatives","BNBF0:USTF0",1736705286022,1.07843814,696.78,695.48,2.82173443]
["bitfinex-derivatives","BNBF0:USTF0",1736705286623,1.07843814,696.78,695.49,2.9847261]
["bitfinex-derivatives","BNBF0:USTF0",1736705286820,1.07843814,696.78,695.5,2.82173443]
["bitfinex-derivatives","BNBF0:USTF0",1736705288323,1.07843814,696.78,695.51,2.9847261]
["bitfinex-derivatives","BNBF0:USTF0",1736705288620,1.07843814,696.78,695.52,2.82173443]
["bitfinex-derivatives","BNBF0:USTF0",1736705289923,1.07843814,696.78,695.53,2.9847261]
["bitfinex-derivatives","BNBF0:USTF0",1736705290118,1.07843814,696.78,695.54,1.72994626]
["bitfinex-derivatives","BNBF0:USTF0",1736705291022,1.07843814,696.79,695.54,1.72994626]
["bitfinex-derivatives","BNBF0:USTF0",1736705291830,1.07843814,696.78,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736705292426,1.07843814,696.77,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736705293528,1.07843814,696.77,695.46,3.10903068]
["bitfinex-derivatives","BNBF0:USTF0",1736705293832,1.07843814,696.78,695.46,3.10903068]
["bitfinex-derivatives","BNBF0:USTF0",1736705294431,1.07843814,696.74,695.52,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736705296131,1.07843814,696.73,695.52,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736705297032,1.07843814,696.73,695.53,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736705297735,1.07843814,696.72,695.53,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736705298233,1.07843814,696.72,695.53,2.38267375]
["bitfinex-derivatives","BNBF0:USTF0",1736705298629,1.07843814,696.72,695.54,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736705299434,1.07843814,696.72,695.54,4.11262001]
["bitfinex-derivatives","BNBF0:USTF0",1736705299635,1.07843814,696.72,695.55,1.09150498]
["bitfinex-derivatives","BNBF0:USTF0",1736705299836,1.07843814,696.71,695.55,1.09150498]
["bitfinex-derivatives","BNBF0:USTF0",1736705301037,1.07843814,696.7,695.56,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736705301235,1.07043906,696.7,695.56,1.29116877]
["bitfinex-derivatives","BNBF0:USTF0",1736705301535,1.07043906,696.7,695.55,1.09150498]
["bitfinex-derivatives","BNBF0:USTF0",1736705301536,0.28698522,696.9,695.55,4.07623108]
["bitfinex-derivatives","BNBF0:USTF0",1736705301732,0.26391241,696.89,695.56,2.82145124]
["bitfinex-derivatives","BNBF0:USTF0",1736705301932,0.28699345,696.88,695.56,2.82145124]
["bitfinex-derivatives","BNBF0:USTF0",1736705302135,0.26391241,696.87,695.56,4.10728457]
["bitfinex-derivatives","BNBF0:USTF0",1736705302437,0.26391241,696.87,695.57,1.09150498]
["bitfinex-derivatives","BNBF0:USTF0",1736705303039,0.26391241,696.87,695.57,4.07623108]
["bitfinex-derivatives","BNBF0:USTF0",1736705303238,0.26391298,696.86,695.58,1.09150498]
["bitfinex-derivatives","BNBF0:USTF0",1736705303539,0.26391298,696.85,695.58,1.09150498]
["bitfinex-derivatives","BNBF0:USTF0",1736705303735,0.26391298,696.87,695.58,2.82145124]
["bitfinex-derivatives","BNBF0:USTF0",1736705303932,0.26391298,696.86,695.58,2.82145124]
["bitfinex-derivatives","BNBF0:USTF0",1736705304136,0.26391546,696.85,695.58,2.82145124]
["bitfinex-derivatives","BNBF0:USTF0",1736705304454,0.26391546,696.84,695.59,2.9847261]
["bitfinex-derivatives","BNBF0:USTF0",1736705304633,0.28699345,696.88,695.6,2.82145124]
["bitfinex-derivatives","BNBF0:USTF0",1736705304836,0.26391475,696.87,695.6,2.82145124]
["bitfinex-derivatives","BNBF0:USTF0",1736705305235,0.26391475,696.87,695.6,1.72994626]
["bitfinex-derivatives","BNBF0:USTF0",1736705306134,0.28699345,696.88,695.54,2.9847261]
["bitfinex-derivatives","BNBF0:USTF0",1736705306135,0.26391464,696.86,695.55,2.82266765]
["bitfinex-derivatives","BNBF0:USTF0",1736705306342,0.28699345,696.88,695.55,2.82266765]
["bitfinex-derivatives","BNBF0:USTF0",1736705306639,0.26391355,696.87,695.55,2.82266765]
["bitfinex-derivatives","BNBF0:USTF0",1736705306838,0.28699345,696.88,695.55,2.82266765]
["bitfinex-derivatives","BNBF0:USTF0",1736705307139,0.26391265,696.87,695.55,2.82266765]
["bitfinex-derivatives","BNBF0:USTF0",1736705307638,0.26391265,696.87,695.56,2.9847261]
["bitfinex-derivatives","BNBF0:USTF0",1736705307838,0.26391265,696.87,695.57,2.82266765]
["bitfinex-derivatives","BNBF0:USTF0",1736705308838,0.26391337,696.86,695.57,2.82266765]
["bitfinex-derivatives","BNBF0:USTF0",1736705309038,0.28699345,696.88,695.57,2.82266765]
["bitfinex-derivatives","BNBF0:USTF0",1736705309338,0.28699345,696.88,695.58,2.9847261]
["bitfinex-derivatives","BNBF0:USTF0",1736705309537,0.28699345,696.88,695.59,1.72994626]
["bitfinex-derivatives","BNBF0:USTF0",1736705310941,0.28699345,696.88,695.47,2.82320147]
["bitfinex-derivatives","BNBF0:USTF0",1736705311142,0.28699345,696.88,695.47,3.11077677]
["bitfinex-derivatives","BNBF0:USTF0",1736705311742,0.28699345,696.88,695.47,4.3966101]
["bitfinex-derivatives","BNBF0:USTF0",1736705311944,0.28699345,696.88,695.48,5.80792757]
["bitfinex-derivatives","BNBF0:USTF0",1736705312145,0.28699345,696.88,695.49,2.82320147]
["bitfinex-derivatives","BNBF0:USTF0",1736705313847,0.28699345,696.88,695.5,2.9847261]
["bitfinex-derivatives","BNBF0:USTF0",1736705314049,0.28699345,696.88,695.51,2.82320147]
["bitfinex-derivatives","BNBF0:USTF0",1736705315446,0.28699345,696.88,695.52,2.9847261]
["bitfinex-derivatives","BNBF0:USTF0",1736705315748,0.28699345,696.88,695.53,2.82320147]
["bitfinex-derivatives","BNBF0:USTF0",1736705317349,0.28699345,696.88,695.54,2.9847261]
["bitfinex-derivatives","BNBF0:USTF0",1736705317552,0.28699345,696.88,695.55,2.82320147]
["bitfinex-derivatives","BNBF0:USTF0",1736705319249,0.2639098,696.87,695.56,2.9847261]
["bitfinex-derivatives","BNBF0:USTF0",1736705319451,0.2639098,696.87,695.57,2.82320147]
["bitfinex-derivatives","BNBF0:USTF0",1736705319844,0.2639098,696.86,695.57,2.82320147]
["bitfinex-derivatives","BNBF0:USTF0",1736705320050,0.2639098,696.85,695.57,2.82320147]
["bitfinex-derivatives","BNBF0:USTF0",1736705320352,0.28699345,696.88,695.57,2.82320147]
["bitfinex-derivatives","BNBF0:USTF0",1736705320551,0.26391,696.87,695.57,2.82320147]
["bitfinex-derivatives","BNBF0:USTF0",1736705320751,0.26391,696.87,695.58,2.9847261]
["bitfinex-derivatives","BNBF0:USTF0",1736705320952,0.26391,696.87,695.59,2.82320147]
["bitfinex-derivatives","BNBF0:USTF0",1736705322351,0.26391,696.87,695.6,2.9847261]
["bitfinex-derivatives","BNBF0:USTF0",1736705322549,0.28699345,696.88,695.61,2.82320147]
["bitfinex-derivatives","BNBF0:USTF0",1736705322749,0.2639101,696.87,695.61,2.82320147]
["bitfinex-derivatives","BNBF0:USTF0",1736705323749,0.28699345,696.88,695.61,2.82320147]
["bitfinex-derivatives","BNBF0:USTF0",1736705323953,0.28699345,696.88,695.62,2.9847261]
["bitfinex-derivatives","BNBF0:USTF0",1736705324157,0.26391018,696.87,695.63,2.82320147]
["bitfinex-derivatives","BNBF0:USTF0",1736705325155,0.28699345,696.88,695.63,2.82320147]
["bitfinex-derivatives","BNBF0:USTF0",1736705325752,0.28699345,696.88,695.64,2.9847261]
["bitfinex-derivatives","BNBF0:USTF0",1736705325953,0.28699345,696.88,695.65,2.82320147]
["bitfinex-derivatives","BNBF0:USTF0",1736705326755,0.28699345,696.88,695.66,2.9847261]
["bitfinex-derivatives","BNBF0:USTF0",1736705326951,0.28699345,696.88,695.67,1.72994626]
["bitfinex-derivatives","BNBF0:USTF0",1736705327152,0.26391013,696.87,695.67,1.72994626]
["bitfinex-derivatives","BNBF0:USTF0",1736705327351,0.26391013,696.87,695.67,2.82389535]
["bitfinex-derivatives","BNBF0:USTF0",1736705327954,0.26390973,696.86,695.67,2.82389535]
["bitfinex-derivatives","BNBF0:USTF0",1736705328154,0.26390973,696.87,695.67,2.82389535]
["bitfinex-derivatives","BNBF0:USTF0",1736705328457,0.28699345,696.88,695.68,2.9847261]
["bitfinex-derivatives","BNBF0:USTF0",1736705328655,0.28699345,696.88,695.69,1.72994626]
["bitfinex-derivatives","BNBF0:USTF0",1736705330063,0.28699345,696.88,695.52,2.82747586]
["bitfinex-derivatives","BNBF0:USTF0",1736705331962,0.28699345,696.88,695.53,2.9847261]
["bitfinex-derivatives","BNBF0:USTF0",1736705332161,0.28699345,696.88,695.54,1.73346119]
["bitfinex-derivatives","BNBF0:USTF0",1736705332859,0.28699345,696.88,695.54,2.82750217]
["bitfinex-derivatives","BNBF0:USTF0",1736705333963,0.28699345,696.88,695.55,2.9847261]
["bitfinex-derivatives","BNBF0:USTF0",1736705334165,0.28699345,696.88,695.56,1.73346119]
["bitfinex-derivatives","BNBF0:USTF0",1736705334364,0.28699345,696.88,695.56,2.82752264]
["bitfinex-derivatives","BNBF0:USTF0",1736705336161,0.28699345,696.88,695.57,2.97492169]
["bitfinex-derivatives","BNBF0:USTF0",1736705336365,0.28699345,696.88,695.58,2.82752264]
["bitfinex-derivatives","BNBF0:USTF0",1736705338071,0.28699345,696.88,695.59,2.82752264]
["bitfinex-derivatives","BNBF0:USTF0",1736705338271,0.28699345,696.88,695.47,3.11509794]
["bitfinex-derivatives","BNBF0:USTF0",1736705338572,0.28699345,696.88,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736705338965,0.28699345,696.88,695.5,1.28583333]
["bitfinex-derivatives","BNBF0:USTF0",1736705339166,0.28699345,696.88,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736705339769,0.28699345,696.88,695.51,2.02101995]
["bitfinex-derivatives","BNBF0:USTF0",1736705339973,0.28699345,696.88,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736705341370,0.28699345,696.88,695.51,3.11484308]
["bitfinex-derivatives","BNBF0:USTF0",1736705341575,0.28699345,696.88,695.52,2.82728432]
["bitfinex-derivatives","BNBF0:USTF0",1736705341775,0.28699345,696.88,695.53,3.11483482]
["bitfinex-derivatives","BNBF0:USTF0",1736705341968,0.28699345,696.88,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736705360181,0.28699345,696.88,695.53,1.57338383]
["bitfinex-derivatives","BNBF0:USTF0",1736705360987,0.28699345,696.88,695.53,3.11139512]
["bitfinex-derivatives","BNBF0:USTF0",1736705361388,0.28699345,696.88,695.54,2.98299176]
["bitfinex-derivatives","BNBF0:USTF0",1736705361590,0.28699345,696.88,695.55,2.82384462]
["bitfinex-derivatives","BNBF0:USTF0",1736705362489,0.28699345,696.88,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736705363387,0.28699345,696.88,695.56,3.27052985]
["bitfinex-derivatives","BNBF0:USTF0",1736705363589,0.28699345,696.88,695.57,2.82384462]
["bitfinex-derivatives","BNBF0:USTF0",1736705363889,0.28699345,696.88,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736705364589,0.28699345,696.88,695.58,3.27052159]
["bitfinex-derivatives","BNBF0:USTF0",1736705364783,0.28699345,696.88,695.59,2.82384462]
["bitfinex-derivatives","BNBF0:USTF0",1736705365585,0.28699345,696.88,695.59,4.10967795]
["bitfinex-derivatives","BNBF0:USTF0",1736705365790,0.28699345,696.88,695.6,4.07552562]
["bitfinex-derivatives","BNBF0:USTF0",1736705365991,0.28699345,696.88,695.61,2.82384462]
["bitfinex-derivatives","BNBF0:USTF0",1736705367193,0.28699345,696.88,695.61,4.10967795]
["bitfinex-derivatives","BNBF0:USTF0",1736705367393,0.28699345,696.88,695.62,4.07552562]
["bitfinex-derivatives","BNBF0:USTF0",1736705367593,0.28699345,696.88,695.63,2.82384462]
["bitfinex-derivatives","BNBF0:USTF0",1736705368796,0.28699345,696.88,695.64,2.98299176]
["bitfinex-derivatives","BNBF0:USTF0",1736705368988,0.28699345,696.88,695.65,2.82384462]
["bitfinex-derivatives","BNBF0:USTF0",1736705370095,0.28699345,696.88,695.66,2.98299176]
["bitfinex-derivatives","BNBF0:USTF0",1736705370290,0.28699345,696.88,695.67,2.82384462]
["bitfinex-derivatives","BNBF0:USTF0",1736705371790,0.28699345,696.88,695.68,2.98299176]
["bitfinex-derivatives","BNBF0:USTF0",1736705371998,0.28699345,696.88,695.69,2.82384462]
["bitfinex-derivatives","BNBF0:USTF0",1736705372697,0.28699345,696.88,695.69,1.73131076]
["bitfinex-derivatives","BNBF0:USTF0",1736705373495,0.28699345,696.88,695.68,1.73131076]
["bitfinex-derivatives","BNBF0:USTF0",1736705373696,0.28699345,696.88,695.67,2.98299176]
["bitfinex-derivatives","BNBF0:USTF0",1736705374797,0.28699345,696.88,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736705391315,0.28699345,696.88,695.67,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736705391510,0.28699345,696.88,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736705393815,0.28699345,696.88,695.68,3.10378024]
["bitfinex-derivatives","BNBF0:USTF0",1736705395707,0.28699345,696.88,695.69,2.98299176]
["bitfinex-derivatives","BNBF0:USTF0",1736705395913,0.28699345,696.88,695.7,3.10377197]
["bitfinex-derivatives","BNBF0:USTF0",1736705396211,0.28699345,696.88,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736705397515,0.28699345,696.88,695.71,3.27046786]
["bitfinex-derivatives","BNBF0:USTF0",1736705397816,0.28699345,696.88,695.72,2.81629174]
["bitfinex-derivatives","BNBF0:USTF0",1736705398016,0.28699345,696.88,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736705399110,0.28699345,696.88,695.73,3.27045959]
["bitfinex-derivatives","BNBF0:USTF0",1736705399314,0.28699345,696.88,695.74,2.81629174]
["bitfinex-derivatives","BNBF0:USTF0",1736705399510,0.28699345,696.88,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736705401410,0.28699345,696.88,695.75,3.27045133]
["bitfinex-derivatives","BNBF0:USTF0",1736705401615,0.28699345,696.88,695.76,2.81629174]
["bitfinex-derivatives","BNBF0:USTF0",1736705401911,0.28699345,696.88,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705418927,0.28699345,696.88,695.77,1.56889323]
["bitfinex-derivatives","BNBF0:USTF0",1736705419928,0.28699345,696.88,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705451949,1.07579112,696.87,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705452747,0.28699345,696.88,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705454652,1.36278457,696.88,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705455451,1.07579112,696.86,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705456255,1.07579112,696.87,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705457149,1.07579112,696.85,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705458159,1.07579112,696.84,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705459155,1.07579112,696.84,695.77,2.01523843]
["bitfinex-derivatives","BNBF0:USTF0",1736705459954,1.07579112,696.83,695.77,2.01523843]
["bitfinex-derivatives","BNBF0:USTF0",1736705460356,1.07579112,696.83,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705461055,0.28699345,696.88,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705469964,0.28699345,696.88,695.79,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736705471163,0.28699345,696.88,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705471565,1.07579112,697.28,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705471764,0.28683293,697.27,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705479162,0.26380586,697.26,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705479365,0.28684116,697.25,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705479568,0.26380586,697.24,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705479772,0.28684938,697.23,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705480070,0.26380586,697.22,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705480268,1.07579112,697.2,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705480470,0.26380586,697.19,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705480769,1.07579112,697.2,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705480971,0.26380449,697.19,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705481172,0.55067033,697.19,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705481472,0.26380449,697.18,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705481666,0.26380288,697.18,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705483569,0.26379142,697.17,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705483772,0.26379142,697.16,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705483967,0.26379142,697.15,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705484272,0.28686584,697.19,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705500090,0.2638184,697.18,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705500286,0.28687407,697.17,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705500486,0.2638184,697.16,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705500691,0.55069659,697.16,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705500886,0.2638184,697.15,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705501291,1.07579112,697.09,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705502194,1.07579112,697.07,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705502894,1.07579112,697.04,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705503695,0.2638344,697.03,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705504091,1.33962552,697.03,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705504395,0.2638344,697.02,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705504794,1.07579112,696.89,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705505898,1.07579112,696.91,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705506793,1.07579112,696.93,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705507797,1.07579112,696.95,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705507997,0.2638736,696.94,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705508198,1.07579112,696.95,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705508398,0.26387341,696.94,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705509194,1.07579112,696.96,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705509594,0.26386815,696.95,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705509995,0.26386815,696.94,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705510195,1.07579112,696.99,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705510391,0.26387184,696.98,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705510899,0.26387517,696.97,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705511099,0.26387517,696.96,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705511294,0.26387517,696.95,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705511493,0.26387517,696.94,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705511695,1.07579112,696.99,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705511894,0.26387499,696.98,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705512999,0.26387499,696.97,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705513198,0.26387499,696.96,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705513394,1.07579112,697.0,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705513395,0.26387499,696.95,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705513601,0.2638752,696.94,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705513994,0.26387563,696.93,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705514500,0.2638752,696.94,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705514702,0.2638762,696.93,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705516502,0.2638752,696.94,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705516705,0.26387605,696.93,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705517603,1.07579112,697.04,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705517807,0.5508067,697.03,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705518003,0.26387501,697.02,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705518402,0.28693992,697.01,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705518604,0.26387501,697.0,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705519199,0.26387452,696.99,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705519398,0.26387452,696.98,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705519705,0.26387452,696.97,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705519906,0.28693992,697.01,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705520101,0.26387669,697.0,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705521100,0.26387466,696.99,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705521299,0.26387466,696.98,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705521501,0.26387466,696.97,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705521802,0.26387466,696.96,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705522005,0.28693992,697.01,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705522307,0.26386944,697.0,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705525707,1.07579112,696.98,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705525909,0.26386944,696.97,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705526206,1.33966056,696.97,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705526404,0.26387463,696.96,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705528413,0.26387463,696.95,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705528612,0.26387463,696.94,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705528812,0.26387463,696.93,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705529009,1.07579112,696.96,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705529211,0.26387504,696.95,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705529914,1.07579112,696.96,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705530114,0.26387441,696.95,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705531918,1.07579112,696.96,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705532117,1.33966454,696.95,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705532317,0.26387342,696.94,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705533013,1.33966454,696.94,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705533213,0.26387342,696.93,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705533621,1.07579112,696.94,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705534219,1.07579112,696.93,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705535019,1.07579112,696.97,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705536116,1.07579112,696.95,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705536924,1.07579112,696.93,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705537828,1.07579112,696.9,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705538725,1.07579112,696.85,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705539926,0.28693992,697.01,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705539927,1.07579112,696.81,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705540928,1.07579112,696.85,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705541828,1.07579112,696.86,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705543529,1.07579112,696.87,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705544627,1.07579112,696.78,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705545427,1.07579112,696.8,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736705545626,1.07579112,696.8,695.47,2.9766528]
["bitfinex-derivatives","BNBF0:USTF0",1736705546524,1.07579112,696.77,695.47,2.9766528]
["bitfinex-derivatives","BNBF0:USTF0",1736705546832,1.07579112,696.77,695.35,2.9766528]
["bitfinex-derivatives","BNBF0:USTF0",1736705547025,1.07579112,696.77,695.36,3.10471672]
["bitfinex-derivatives","BNBF0:USTF0",1736705547735,1.07579112,696.8,695.36,3.10471672]
["bitfinex-derivatives","BNBF0:USTF0",1736705547933,1.07579112,696.8,695.37,3.26426946]
["bitfinex-derivatives","BNBF0:USTF0",1736705548233,1.07579112,696.8,695.38,3.10470844]
["bitfinex-derivatives","BNBF0:USTF0",1736705549228,0.28693992,697.01,695.38,3.10470844]
["bitfinex-derivatives","BNBF0:USTF0",1736705549229,1.07579112,696.84,695.38,3.10470844]
["bitfinex-derivatives","BNBF0:USTF0",1736705549528,0.28701404,696.83,695.38,3.10470844]
["bitfinex-derivatives","BNBF0:USTF0",1736705549732,0.28701404,696.83,695.39,2.9766528]
["bitfinex-derivatives","BNBF0:USTF0",1736705549935,0.28701404,696.83,695.4,2.81709592]
["bitfinex-derivatives","BNBF0:USTF0",1736705551028,0.28701404,696.83,695.41,2.9766528]
["bitfinex-derivatives","BNBF0:USTF0",1736705551227,0.28701404,696.83,695.42,1.72709189]
["bitfinex-derivatives","BNBF0:USTF0",1736705552431,0.28701404,696.83,695.42,2.81717596]
["bitfinex-derivatives","BNBF0:USTF0",1736705552627,0.28701404,696.83,695.43,1.72709189]
["bitfinex-derivatives","BNBF0:USTF0",1736705552832,0.28701404,696.83,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736705558236,0.28701404,696.83,695.38,3.10484095]
["bitfinex-derivatives","BNBF0:USTF0",1736705559338,0.28701404,696.83,695.44,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736705560234,0.28701404,696.83,695.47,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736705560435,0.28701404,696.83,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736705560939,0.28701404,696.83,695.48,1.56901309]
["bitfinex-derivatives","BNBF0:USTF0",1736705561941,0.28701404,696.83,695.49,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736705562144,0.28701404,696.83,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736705562340,0.28701404,696.83,695.5,3.10479133]
["bitfinex-derivatives","BNBF0:USTF0",1736705563142,0.28701404,696.83,695.51,2.9766528]
["bitfinex-derivatives","BNBF0:USTF0",1736705563338,0.28701404,696.83,695.52,1.72709189]
["bitfinex-derivatives","BNBF0:USTF0",1736705563642,0.28701404,696.83,695.52,2.81722843]
["bitfinex-derivatives","BNBF0:USTF0",1736705563837,0.28701404,696.83,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736705564743,0.28701404,696.83,695.53,3.2642033]
["bitfinex-derivatives","BNBF0:USTF0",1736705565041,0.28701404,696.83,695.54,2.81722843]
["bitfinex-derivatives","BNBF0:USTF0",1736705565442,0.28701404,696.83,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705566444,0.28701404,696.83,695.55,3.26419503]
["bitfinex-derivatives","BNBF0:USTF0",1736705566646,0.28701404,696.83,695.56,2.81722843]
["bitfinex-derivatives","BNBF0:USTF0",1736705567042,0.26392521,696.82,695.56,2.81722843]
["bitfinex-derivatives","BNBF0:USTF0",1736705567247,0.26392509,696.81,695.56,2.81722843]
["bitfinex-derivatives","BNBF0:USTF0",1736705567447,0.26392509,696.8,695.56,2.81722843]
["bitfinex-derivatives","BNBF0:USTF0",1736705567644,1.07579112,696.81,695.57,2.9766528]
["bitfinex-derivatives","BNBF0:USTF0",1736705567950,0.26392509,696.8,695.58,2.81722843]
["bitfinex-derivatives","BNBF0:USTF0",1736705568446,1.07579112,696.81,695.58,2.81722843]
["bitfinex-derivatives","BNBF0:USTF0",1736705568649,0.26392617,696.8,695.58,2.81722843]
["bitfinex-derivatives","BNBF0:USTF0",1736705569849,1.33971729,696.8,695.59,2.9766528]
["bitfinex-derivatives","BNBF0:USTF0",1736705570050,1.07579112,696.8,695.6,2.81722843]
["bitfinex-derivatives","BNBF0:USTF0",1736705571746,1.07579112,696.8,695.61,2.9766528]
["bitfinex-derivatives","BNBF0:USTF0",1736705571950,1.07579112,696.8,695.62,2.81722843]
["bitfinex-derivatives","BNBF0:USTF0",1736705573252,1.07579112,696.79,695.62,2.81722843]
["bitfinex-derivatives","BNBF0:USTF0",1736705573453,1.07579112,696.79,695.63,2.9766528]
["bitfinex-derivatives","BNBF0:USTF0",1736705574252,1.07579112,696.77,695.63,2.9766528]
["bitfinex-derivatives","BNBF0:USTF0",1736705575151,1.36280516,696.83,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705576250,1.07579112,696.81,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705577951,1.07579112,696.8,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705579047,1.07579112,696.81,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705580151,1.07579112,696.8,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705581356,1.07579112,696.81,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705582353,1.07579112,696.8,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705583057,1.07579112,696.81,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705584050,0.28701404,696.83,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705584752,1.07579112,696.81,695.56,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736705586457,1.07579112,696.81,695.56,4.1026285]
["bitfinex-derivatives","BNBF0:USTF0",1736705586657,1.07579112,696.81,695.57,1.09158278]
["bitfinex-derivatives","BNBF0:USTF0",1736705586958,1.07579112,696.82,695.57,5.3496775]
["bitfinex-derivatives","BNBF0:USTF0",1736705587256,1.07579112,696.82,695.58,2.82118658]
["bitfinex-derivatives","BNBF0:USTF0",1736705588156,1.07579112,696.82,695.58,1.7296038]
["bitfinex-derivatives","BNBF0:USTF0",1736705588357,0.28701404,696.83,695.58,1.7296038]
["bitfinex-derivatives","BNBF0:USTF0",1736705588658,0.28701404,696.83,695.58,5.79819945]
["bitfinex-derivatives","BNBF0:USTF0",1736705588855,0.28701404,696.83,695.59,1.7296038]
["bitfinex-derivatives","BNBF0:USTF0",1736705590358,0.28701404,696.83,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705591062,1.07579112,696.81,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705591760,1.07579112,696.8,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705593760,1.07579112,696.79,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705594660,1.07579112,696.78,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705595262,1.07579112,696.78,695.55,3.26419503]
["bitfinex-derivatives","BNBF0:USTF0",1736705595563,1.07579112,696.79,695.56,2.82168717]
["bitfinex-derivatives","BNBF0:USTF0",1736705596765,1.07579112,696.79,695.57,2.9766528]
["bitfinex-derivatives","BNBF0:USTF0",1736705596966,1.07579112,696.79,695.58,2.82168717]
["bitfinex-derivatives","BNBF0:USTF0",1736705597363,1.07579112,696.78,695.58,2.82168717]
["bitfinex-derivatives","BNBF0:USTF0",1736705598068,1.07579112,696.78,695.59,2.9766528]
["bitfinex-derivatives","BNBF0:USTF0",1736705598270,1.07579112,696.73,695.6,2.82168717]
["bitfinex-derivatives","BNBF0:USTF0",1736705599272,0.28701404,696.83,695.6,2.82168717]
["bitfinex-derivatives","BNBF0:USTF0",1736705599273,1.07579112,696.7,695.6,2.82168717]
["bitfinex-derivatives","BNBF0:USTF0",1736705599463,1.07579112,696.7,695.61,2.9766528]
["bitfinex-derivatives","BNBF0:USTF0",1736705599769,1.07579112,696.7,695.62,1.7296038]
["bitfinex-derivatives","BNBF0:USTF0",1736705599969,1.07579112,696.69,695.62,1.7296038]
["bitfinex-derivatives","BNBF0:USTF0",1736705600971,1.07579112,696.65,695.62,1.7296038]
["bitfinex-derivatives","BNBF0:USTF0",1736705601771,1.07579112,696.65,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705601971,1.07579112,696.66,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705602870,1.07579112,696.67,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705603870,1.07579112,696.73,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705604771,1.07579112,696.74,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705605769,1.07579112,696.77,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705607073,1.07579112,696.82,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705607372,1.36280928,696.82,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705608370,0.28701816,696.82,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705614473,1.07579112,696.77,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705614670,0.2639477,696.76,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705615068,1.07579112,696.71,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705617073,1.07579112,696.7,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705618271,1.07579112,696.76,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705624078,1.07579112,696.74,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705625180,1.07579112,696.75,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705625880,1.07579112,696.74,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705626882,1.07579112,696.7,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705627678,0.26398117,696.69,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705627881,0.26398117,696.68,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705628081,0.26398117,696.67,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705628279,0.26398117,696.66,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705628481,1.07579112,696.64,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705630284,1.07579112,696.63,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705632080,1.07579112,696.61,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705632889,1.07579112,696.62,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705633786,1.07579112,696.61,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705635287,0.28705524,696.73,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705635288,1.07579112,696.6,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705636488,0.28705524,696.73,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705636489,1.07579112,696.63,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705637489,0.28705524,696.73,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705637490,1.07579112,696.64,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705638288,1.07579112,696.63,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705640294,1.07579112,696.62,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705642293,1.07579112,696.63,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705644094,1.07579112,696.61,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705645795,1.07579112,696.64,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705646995,0.28705524,696.73,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705646996,1.07579112,696.63,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705648096,1.07579112,696.64,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705650098,1.07579112,696.63,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705654601,1.07579112,696.64,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705655607,1.07579112,696.65,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705657006,0.28705524,696.73,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705666002,1.07579112,696.68,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705667106,0.28705524,696.73,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705667107,1.07579112,696.66,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705668207,1.07579112,696.63,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705671015,1.07579112,696.62,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705671615,1.07579112,696.63,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705673716,0.28705524,696.73,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705673717,1.07579112,696.62,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705678019,1.07579112,696.63,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705678515,1.07579112,696.63,695.55,3.26419503]
["bitfinex-derivatives","BNBF0:USTF0",1736705678718,1.07579112,696.63,695.56,2.82363154]
["bitfinex-derivatives","BNBF0:USTF0",1736705679119,1.07579112,696.62,695.56,2.82363154]
["bitfinex-derivatives","BNBF0:USTF0",1736705679521,1.07579112,696.62,695.57,2.9766528]
["bitfinex-derivatives","BNBF0:USTF0",1736705679717,1.07579112,696.61,695.58,1.7308721]
["bitfinex-derivatives","BNBF0:USTF0",1736705680725,1.07579112,696.6,695.58,1.7308721]
["bitfinex-derivatives","BNBF0:USTF0",1736705681321,1.07579112,696.6,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705681924,1.07579112,696.61,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705685328,1.07579112,696.66,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705687032,1.07579112,696.67,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705690534,1.07579112,696.66,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705694332,0.28705524,696.73,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705694333,1.07579112,696.6,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705695436,1.07579112,696.59,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705696041,1.07579112,696.6,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705697844,1.07579112,696.61,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705698736,1.07579112,696.6,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705699842,1.07579112,696.61,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705700943,1.07579112,696.6,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705701939,1.07579112,696.59,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705703444,1.07579112,696.64,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705704349,1.07579112,696.71,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705705246,1.07579112,696.7,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705709746,1.07579112,696.69,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705710944,1.07579112,696.71,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705711949,1.07579112,696.72,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705713949,1.07579112,696.63,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705715755,1.07579112,696.69,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705716952,0.28705524,696.73,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705721861,0.28705524,696.73,695.55,2.0203069]
["bitfinex-derivatives","BNBF0:USTF0",1736705723761,0.28705524,696.73,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705750574,0.28705524,696.73,695.56,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736705750974,0.28705524,696.73,695.56,4.10495138]
["bitfinex-derivatives","BNBF0:USTF0",1736705751171,0.28705524,696.73,695.57,1.09074479]
["bitfinex-derivatives","BNBF0:USTF0",1736705751477,0.28705524,696.73,695.6,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736705752480,0.28705524,696.73,695.64,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736705753378,0.28705524,696.73,695.65,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736705754378,0.28705524,696.73,695.66,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736705755473,0.28705524,696.73,695.65,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736705756277,0.28705524,696.73,695.65,2.37218671]
["bitfinex-derivatives","BNBF0:USTF0",1736705757076,0.28705524,696.73,695.65,1.09074479]
["bitfinex-derivatives","BNBF0:USTF0",1736705757278,0.28705524,696.73,695.64,2.82350946]
["bitfinex-derivatives","BNBF0:USTF0",1736705757477,0.28705524,696.73,695.65,2.9766528]
["bitfinex-derivatives","BNBF0:USTF0",1736705757677,0.28705524,696.73,695.66,2.82350946]
["bitfinex-derivatives","BNBF0:USTF0",1736705758679,0.28705524,696.73,695.67,2.9766528]
["bitfinex-derivatives","BNBF0:USTF0",1736705758883,0.28705524,696.73,695.68,2.82350946]
["bitfinex-derivatives","BNBF0:USTF0",1736705759278,0.28705524,696.73,695.67,2.9766528]
["bitfinex-derivatives","BNBF0:USTF0",1736705760887,0.28705524,696.73,695.47,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736705761388,0.28705524,696.73,695.44,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736705762188,0.28705524,696.73,695.43,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736705762387,0.28705524,696.73,695.43,4.09981056]
["bitfinex-derivatives","BNBF0:USTF0",1736705762584,0.28705524,696.73,695.44,2.81836864]
["bitfinex-derivatives","BNBF0:USTF0",1736705763490,0.28705524,696.73,695.45,5.79502144]
["bitfinex-derivatives","BNBF0:USTF0",1736705763690,0.28705524,696.73,695.46,2.81836864]
["bitfinex-derivatives","BNBF0:USTF0",1736705763891,0.28705524,696.73,695.46,1.72787728]
["bitfinex-derivatives","BNBF0:USTF0",1736705764092,0.28705524,696.73,695.47,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736705765089,0.28705524,696.73,695.47,4.25809472]
["bitfinex-derivatives","BNBF0:USTF0",1736705765286,0.28705524,696.73,695.48,1.72787728]
["bitfinex-derivatives","BNBF0:USTF0",1736705766088,0.28705524,696.73,695.48,1.7284674]
["bitfinex-derivatives","BNBF0:USTF0",1736705766996,0.28705524,696.73,695.36,2.81951793]
["bitfinex-derivatives","BNBF0:USTF0",1736705768491,0.28705524,696.73,695.37,2.9766528]
["bitfinex-derivatives","BNBF0:USTF0",1736705768691,0.28705524,696.73,695.38,2.81951793]
["bitfinex-derivatives","BNBF0:USTF0",1736705769797,0.28705524,696.73,695.39,2.9766528]
["bitfinex-derivatives","BNBF0:USTF0",1736705769997,0.28705524,696.73,695.4,2.81951793]
["bitfinex-derivatives","BNBF0:USTF0",1736705770399,0.28705524,696.73,695.4,1.7284674]
["bitfinex-derivatives","BNBF0:USTF0",1736705771803,0.28705524,696.73,695.27,2.82026572]
["bitfinex-derivatives","BNBF0:USTF0",1736705772504,0.28705524,696.73,695.27,4.10170764]
["bitfinex-derivatives","BNBF0:USTF0",1736705772699,0.28705524,696.73,695.28,2.82026572]
["bitfinex-derivatives","BNBF0:USTF0",1736705773505,0.28705524,696.73,695.29,2.9766528]
["bitfinex-derivatives","BNBF0:USTF0",1736705773705,0.28705524,696.73,695.3,2.82026572]
["bitfinex-derivatives","BNBF0:USTF0",1736705774803,0.28705524,696.73,695.34,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736705775401,0.28705524,696.73,695.36,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736705776005,0.28705524,696.73,695.36,4.10170764]
["bitfinex-derivatives","BNBF0:USTF0",1736705776303,0.28705524,696.73,695.37,4.10170764]
["bitfinex-derivatives","BNBF0:USTF0",1736705776509,0.28705524,696.73,695.38,2.82026572]
["bitfinex-derivatives","BNBF0:USTF0",1736705776902,0.28705524,696.73,695.39,2.9766528]
["bitfinex-derivatives","BNBF0:USTF0",1736705777104,0.28705524,696.73,695.5,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736705778506,0.28705524,696.73,695.52,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736705779307,0.28705524,696.73,695.53,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736705779704,0.28705524,696.73,695.53,4.10228743]
["bitfinex-derivatives","BNBF0:USTF0",1736705780009,0.28705524,696.73,695.54,1.7284674]
["bitfinex-derivatives","BNBF0:USTF0",1736705780309,0.28705524,696.73,695.52,2.82090207]
["bitfinex-derivatives","BNBF0:USTF0",1736705780502,0.28705524,696.73,695.53,1.09243467]
["bitfinex-derivatives","BNBF0:USTF0",1736705780704,0.28705524,696.73,695.53,2.9766528]
["bitfinex-derivatives","BNBF0:USTF0",1736705780907,0.28705524,696.73,695.54,2.82090207]
["bitfinex-derivatives","BNBF0:USTF0",1736705781308,0.28705524,696.73,695.54,1.7284674]
["bitfinex-derivatives","BNBF0:USTF0",1736705781506,0.28705524,696.73,695.54,2.82093259]
["bitfinex-derivatives","BNBF0:USTF0",1736705782707,0.28705524,696.73,695.55,3.26419503]
["bitfinex-derivatives","BNBF0:USTF0",1736705782911,0.28705524,696.73,695.56,1.7284674]
["bitfinex-derivatives","BNBF0:USTF0",1736705784609,0.28705524,696.73,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736705795122,0.28705524,696.73,695.55,3.26419503]
["bitfinex-derivatives","BNBF0:USTF0",1736705795316,0.28705524,696.73,695.56,2.82089994]
["bitfinex-derivatives","BNBF0:USTF0",1736705796618,0.28705524,696.73,695.57,2.9766528]
["bitfinex-derivatives","BNBF0:USTF0",1736705796819,0.28705524,696.73,695.58,2.82089994]
["bitfinex-derivatives","BNBF0:USTF0",1736705798419,0.28705524,696.73,695.59,2.9766528]
["bitfinex-derivatives","BNBF0:USTF0",1736705798719,0.28705524,696.73,695.6,2.82089994]
["bitfinex-derivatives","BNBF0:USTF0",1736705800019,0.28705524,696.73,695.61,4.25809472]
["bitfinex-derivatives","BNBF0:USTF0",1736705800220,0.28705524,696.73,695.62,2.82089994]
["bitfinex-derivatives","BNBF0:USTF0",1736705800421,0.28705524,696.73,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705801120,0.28705524,696.73,695.65,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736705801820,0.28705524,696.73,695.65,2.37387446]
["bitfinex-derivatives","BNBF0:USTF0",1736705802020,0.28705524,696.73,695.65,4.06908534]
["bitfinex-derivatives","BNBF0:USTF0",1736705802221,0.28705524,696.73,695.66,2.82089994]
["bitfinex-derivatives","BNBF0:USTF0",1736705803821,0.28705524,696.73,695.67,2.9766528]
["bitfinex-derivatives","BNBF0:USTF0",1736705804021,0.28705524,696.73,695.68,2.82089994]
["bitfinex-derivatives","BNBF0:USTF0",1736705805326,0.28705524,696.73,695.69,2.9766528]
["bitfinex-derivatives","BNBF0:USTF0",1736705805526,0.28705524,696.73,695.7,2.82089994]
["bitfinex-derivatives","BNBF0:USTF0",1736705806826,0.28705524,696.73,695.71,2.9766528]
["bitfinex-derivatives","BNBF0:USTF0",1736705807026,0.28705524,696.73,695.72,2.82089994]
["bitfinex-derivatives","BNBF0:USTF0",1736705808728,0.28705524,696.73,695.73,2.9766528]
["bitfinex-derivatives","BNBF0:USTF0",1736705808927,0.28705524,696.73,695.74,2.82089994]
["bitfinex-derivatives","BNBF0:USTF0",1736705809826,0.28705524,696.73,695.75,2.9766528]
["bitfinex-derivatives","BNBF0:USTF0",1736705810030,0.28705524,696.73,695.76,2.82089994]
["bitfinex-derivatives","BNBF0:USTF0",1736705810432,0.28705524,696.73,695.76,1.7284674]
["bitfinex-derivatives","BNBF0:USTF0",1736705811331,0.28705524,696.73,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705814433,0.28705524,696.73,695.63,3.26416196]
["bitfinex-derivatives","BNBF0:USTF0",1736705814734,0.28705524,696.73,695.64,2.81973641]
["bitfinex-derivatives","BNBF0:USTF0",1736705815836,0.28705524,696.73,695.65,2.9766528]
["bitfinex-derivatives","BNBF0:USTF0",1736705816133,0.28705524,696.73,695.66,2.81973641]
["bitfinex-derivatives","BNBF0:USTF0",1736705816729,0.28705524,696.73,695.67,2.9766528]
["bitfinex-derivatives","BNBF0:USTF0",1736705816929,0.28705524,696.73,695.68,2.81973641]
["bitfinex-derivatives","BNBF0:USTF0",1736705818733,0.28705524,696.73,695.69,2.9766528]
["bitfinex-derivatives","BNBF0:USTF0",1736705818935,0.28705524,696.73,695.7,2.81973641]
["bitfinex-derivatives","BNBF0:USTF0",1736705819835,0.28705524,696.73,695.71,2.9766528]
["bitfinex-derivatives","BNBF0:USTF0",1736705820035,0.28705524,696.73,695.72,2.81973641]
["bitfinex-derivatives","BNBF0:USTF0",1736705822337,0.28705524,696.73,695.73,2.9766528]
["bitfinex-derivatives","BNBF0:USTF0",1736705822534,0.28705524,696.73,695.74,2.81973641]
["bitfinex-derivatives","BNBF0:USTF0",1736705823136,0.28705524,696.73,695.74,1.7284674]
["bitfinex-derivatives","BNBF0:USTF0",1736705823333,0.28705524,696.73,695.73,2.9766528]
["bitfinex-derivatives","BNBF0:USTF0",1736705824233,0.28705524,696.73,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705837245,1.07579112,696.71,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705838151,0.28705524,696.73,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705838152,1.07579112,696.7,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705839151,1.36284636,696.73,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705840254,0.28705524,696.73,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705858065,0.26395745,696.72,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705860765,0.26396875,696.71,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705860968,0.28705524,696.73,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705861264,0.26396189,696.72,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705861570,0.26396189,696.71,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705861767,0.28705524,696.73,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705861967,0.2639619,696.72,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705862364,0.28705524,696.73,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705868477,1.36284636,696.73,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705869177,1.07579112,696.7,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705869980,1.07579112,696.68,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705871079,1.07579112,696.66,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705871876,1.07579112,696.67,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705873578,1.07579112,696.66,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705876482,1.07579112,696.67,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705877184,1.07579112,696.66,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705881785,0.28705524,696.73,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705881786,1.07579112,696.65,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705883385,1.07579112,696.66,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705888489,1.07579112,696.63,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705889289,1.07579112,696.65,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705891390,0.28705524,696.73,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705891391,1.07579112,696.66,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705892086,1.07579112,696.65,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705893691,1.07579112,696.69,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705894792,1.07579112,696.67,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705896991,1.07579112,696.66,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705897999,1.07579112,696.64,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705898999,1.07579112,696.7,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705899798,0.28705524,696.73,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705901498,1.07579112,696.72,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705902292,1.07579112,696.71,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705903100,1.07579112,696.67,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705905001,1.07579112,696.65,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705907601,0.28705524,696.73,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705907602,1.07579112,696.64,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705908494,1.07579112,696.65,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705909402,1.07579112,696.63,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705911199,0.28705524,696.73,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705911200,1.07579112,696.64,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705914000,1.07579112,696.63,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705914902,1.07579112,696.62,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705915805,1.07579112,696.63,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705917702,1.07579112,696.64,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705921110,1.07579112,696.65,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705922412,1.07579112,696.64,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705923612,1.07579112,696.63,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705925914,1.07579112,696.64,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705926813,1.07579112,696.63,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705928011,1.07579112,696.58,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705929015,1.07579112,696.65,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705929918,1.07579112,696.67,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705931021,0.28705524,696.73,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705931022,1.07579112,696.68,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705933822,1.07579112,696.69,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705935026,1.07579112,696.67,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705937422,1.07579112,696.66,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705937928,0.26399755,696.65,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705938323,1.33978867,696.65,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705938525,0.26399755,696.64,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705939230,1.07579112,696.58,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705940429,1.07579112,696.59,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705942532,1.07579112,696.58,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705944730,1.07579112,696.61,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705945532,1.07579112,696.63,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705947438,0.28705524,696.73,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705947439,1.07579112,696.64,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705948739,1.07579112,696.63,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705949334,1.07579112,696.7,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705950535,0.28705524,696.73,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705950536,1.07579112,696.69,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705951641,0.28705524,696.73,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705951642,1.07579112,696.68,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705952744,1.07579112,696.67,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705955443,1.07579112,696.65,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705958245,1.07579112,696.64,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705958746,0.26399283,696.63,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705959140,1.07579112,696.63,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705960045,1.07579112,696.55,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705961845,1.07579112,696.54,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705964340,1.07579112,696.49,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705966249,1.07579112,696.5,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736705967246,1.07579112,696.48,695.3,2.81840754]
["bitfinex-derivatives","BNBF0:USTF0",1736705968349,1.07579112,696.45,695.3,2.81840754]
["bitfinex-derivatives","BNBF0:USTF0",1736705968850,1.07579112,696.45,695.31,2.97896713]
["bitfinex-derivatives","BNBF0:USTF0",1736705969150,1.07579112,696.45,695.32,2.81840754]
["bitfinex-derivatives","BNBF0:USTF0",1736705969545,1.07579112,696.46,695.32,2.81840754]
["bitfinex-derivatives","BNBF0:USTF0",1736705970151,1.07579112,696.46,695.33,2.97896713]
["bitfinex-derivatives","BNBF0:USTF0",1736705970354,1.07579112,696.48,695.34,2.81840754]
["bitfinex-derivatives","BNBF0:USTF0",1736705971145,1.07579112,696.49,695.34,2.81840754]
["bitfinex-derivatives","BNBF0:USTF0",1736705971949,1.07579112,696.49,695.35,2.97896713]
["bitfinex-derivatives","BNBF0:USTF0",1736705972150,1.07579112,696.49,695.36,2.81840754]
["bitfinex-derivatives","BNBF0:USTF0",1736705973152,0.28705524,696.73,695.36,2.81840754]
["bitfinex-derivatives","BNBF0:USTF0",1736705973153,1.07579112,696.52,695.36,2.81840754]
["bitfinex-derivatives","BNBF0:USTF0",1736705973547,1.07579112,696.52,695.37,2.97896713]
["bitfinex-derivatives","BNBF0:USTF0",1736705973751,1.07579112,696.52,695.38,1.72731549]
["bitfinex-derivatives","BNBF0:USTF0",1736705974948,1.07579112,696.53,695.38,1.72731549]
["bitfinex-derivatives","BNBF0:USTF0",1736705975554,1.07579112,696.53,695.18,2.81762504]
["bitfinex-derivatives","BNBF0:USTF0",1736705975754,1.07579112,696.53,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736705976655,1.07579112,696.53,695.19,3.26665826]
["bitfinex-derivatives","BNBF0:USTF0",1736705976850,1.07579112,696.53,695.2,2.81762504]
["bitfinex-derivatives","BNBF0:USTF0",1736705977055,1.07579112,696.53,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736705978455,1.07579112,696.53,695.21,3.26664998]
["bitfinex-derivatives","BNBF0:USTF0",1736705978656,1.07579112,696.53,695.22,2.81762504]
["bitfinex-derivatives","BNBF0:USTF0",1736705978857,1.07579112,696.54,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736705979957,1.07579112,696.54,695.23,3.26664171]
["bitfinex-derivatives","BNBF0:USTF0",1736705980158,1.07579112,696.54,695.24,2.81762504]
["bitfinex-derivatives","BNBF0:USTF0",1736705980359,1.07579112,696.54,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736705980560,1.07579112,696.53,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736705981259,1.07579112,696.57,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736705981555,0.26401593,696.56,695.25,3.26663343]
["bitfinex-derivatives","BNBF0:USTF0",1736705981759,0.26401593,696.56,695.26,2.81762504]
["bitfinex-derivatives","BNBF0:USTF0",1736705981952,1.07579112,696.57,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736705982156,1.07579112,696.58,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736705982759,1.07579112,696.58,695.27,3.26662516]
["bitfinex-derivatives","BNBF0:USTF0",1736705983058,1.07579112,696.58,695.28,2.81762504]
["bitfinex-derivatives","BNBF0:USTF0",1736705983253,1.07579112,696.65,695.28,4.09906696]
["bitfinex-derivatives","BNBF0:USTF0",1736705983458,1.07579112,696.65,695.29,1.09030955]
["bitfinex-derivatives","BNBF0:USTF0",1736705983853,1.07579112,696.65,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736705984253,1.07579112,696.69,695.32,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736705984553,0.26397616,696.68,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736705984957,0.26397768,696.67,695.33,3.10525825]
["bitfinex-derivatives","BNBF0:USTF0",1736705985159,1.07579112,696.68,695.33,3.10525825]
["bitfinex-derivatives","BNBF0:USTF0",1736705985353,0.26397706,696.67,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736705985554,1.07579112,696.68,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736705985753,0.26397433,696.67,695.34,2.97896713]
["bitfinex-derivatives","BNBF0:USTF0",1736705986054,1.07579112,696.69,695.35,3.10524997]
["bitfinex-derivatives","BNBF0:USTF0",1736705986257,1.07579112,696.69,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736705986860,1.07579112,696.72,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736705987159,0.26396062,696.71,695.36,6.08421297]
["bitfinex-derivatives","BNBF0:USTF0",1736705987355,0.26396062,696.71,695.37,2.81762504]
["bitfinex-derivatives","BNBF0:USTF0",1736705987561,1.36284636,696.73,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736705987760,0.26396186,696.72,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736705988359,0.28705524,696.73,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736705988762,0.28705524,696.73,695.38,3.26657965]
["bitfinex-derivatives","BNBF0:USTF0",1736705988958,0.28705524,696.73,695.39,2.81762504]
["bitfinex-derivatives","BNBF0:USTF0",1736705989361,0.28705524,696.73,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736705990063,0.28705524,696.73,695.4,3.26657138]
["bitfinex-derivatives","BNBF0:USTF0",1736705990260,0.28705524,696.73,695.41,2.81762504]
["bitfinex-derivatives","BNBF0:USTF0",1736705990960,0.28705524,696.73,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736705991265,0.28705524,696.73,695.42,3.26656311]
["bitfinex-derivatives","BNBF0:USTF0",1736705991467,0.28705524,696.73,695.43,2.81762504]
["bitfinex-derivatives","BNBF0:USTF0",1736705991664,0.28705524,696.73,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736705992561,0.28705524,696.73,695.44,3.26655484]
["bitfinex-derivatives","BNBF0:USTF0",1736705992760,0.2639611,696.72,695.45,2.81762504]
["bitfinex-derivatives","BNBF0:USTF0",1736705993066,0.26396091,696.71,695.45,2.81762504]
["bitfinex-derivatives","BNBF0:USTF0",1736705993262,0.28705524,696.73,695.45,2.81762504]
["bitfinex-derivatives","BNBF0:USTF0",1736705993460,0.26396218,696.72,695.45,2.81762504]
["bitfinex-derivatives","BNBF0:USTF0",1736705993966,0.26396218,696.72,695.46,2.97896713]
["bitfinex-derivatives","BNBF0:USTF0",1736705994166,0.26396218,696.72,695.47,2.81762504]
["bitfinex-derivatives","BNBF0:USTF0",1736705995662,0.26396218,696.72,695.48,2.97896713]
["bitfinex-derivatives","BNBF0:USTF0",1736705995862,0.26396218,696.72,695.49,2.81762504]
["bitfinex-derivatives","BNBF0:USTF0",1736705996067,0.26396218,696.72,695.49,1.72731549]
["bitfinex-derivatives","BNBF0:USTF0",1736705996467,0.26396218,696.72,695.49,2.81701971]
["bitfinex-derivatives","BNBF0:USTF0",1736705996661,0.26396218,696.72,695.49,1.72731549]
["bitfinex-derivatives","BNBF0:USTF0",1736705997167,0.26396218,696.72,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736705997569,0.28705524,696.73,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706006777,0.26399007,696.72,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706007475,1.07579112,696.66,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706007676,0.26399007,696.65,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706008473,1.33978119,696.65,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706008676,0.26399007,696.64,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706009281,1.07579112,696.66,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706009478,0.26399154,696.65,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706010676,1.07579112,696.67,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706010875,0.26399314,696.66,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706011081,1.33978426,696.66,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706011279,0.26399221,696.65,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706012181,1.07579112,696.64,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706013982,0.26399727,696.63,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706014180,1.33978839,696.63,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706014380,1.07579112,696.63,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706015182,1.07579112,696.61,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706017585,1.07579112,696.57,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706018486,1.07579112,696.58,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706020780,1.07579112,696.57,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706021486,0.28705524,696.73,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706021487,1.07579112,696.59,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706023291,1.07579112,696.61,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706023491,0.26403715,696.6,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706025692,1.07579112,696.61,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706025889,1.07579112,696.6,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706026895,1.07579112,696.72,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706027694,1.07579112,696.71,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706027894,0.2870676,696.7,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706035602,0.26398056,696.69,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706035800,0.26398066,696.68,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706036169,0.26398066,696.67,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706036351,0.26398066,696.66,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706036504,1.07579112,696.64,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706037800,1.07579112,696.63,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706038505,1.07579112,696.65,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706038707,0.26398345,696.64,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706039605,1.07579112,696.63,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706040507,0.2870676,696.7,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706040508,1.07579112,696.62,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706040805,0.2639976,696.61,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706041206,1.07579112,696.62,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706041402,1.07579112,696.61,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706041807,0.26400254,696.6,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706042002,1.07579112,696.61,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706042207,0.26400182,696.6,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706042510,1.07579112,696.6,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706045310,0.26400153,696.59,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706045513,1.07579112,696.6,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706045911,1.07579112,696.59,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706047614,1.07579112,696.62,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706048913,1.07579112,696.68,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706049810,1.07579112,696.69,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706051715,1.36285872,696.7,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706054817,0.2870676,696.7,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706056816,1.07579112,696.69,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706057316,1.07579112,696.66,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706057914,0.26399796,696.65,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706058119,1.07579112,696.63,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706058319,0.26399796,696.62,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706058918,1.07579112,696.58,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706062925,1.07579112,696.57,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706063621,1.07579112,696.54,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706065522,1.07579112,696.53,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706066423,1.07579112,696.51,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706068518,1.07579112,696.5,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706071225,1.07579112,696.54,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706073426,1.07579112,696.53,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706073919,1.07579112,696.52,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706075828,1.07579112,696.54,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706079030,1.07579112,696.49,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706081732,1.07579112,696.51,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706086333,0.2870676,696.7,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706086334,1.07579112,696.47,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706089241,1.07579112,696.49,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706092042,1.07579112,696.48,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706092836,1.07579112,696.62,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706093640,1.07579112,696.64,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706094944,0.2870676,696.7,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706094945,1.36285872,696.7,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706096946,0.2870676,696.7,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706097646,1.07579112,696.69,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706099548,1.36285872,696.7,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706100550,1.07579112,696.69,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706101451,1.07579112,696.65,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706102052,0.26399186,696.64,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706102452,1.07579112,696.58,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706103247,1.07579112,696.56,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706104453,0.2870676,696.7,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706104454,1.07579112,696.65,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706105654,1.07579112,696.67,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706112755,1.07579112,696.68,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706113757,1.07579112,696.69,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706113955,0.26398496,696.68,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706114755,1.07579112,696.59,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706115557,0.2870676,696.7,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706115558,1.07579112,696.58,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706116259,1.07579112,696.57,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706116862,1.07579112,696.55,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706118160,1.07579112,696.54,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706123059,1.07579112,696.55,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706124161,0.2870676,696.7,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706124162,1.07579112,696.59,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706124960,0.2870676,696.7,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706124961,1.07579112,696.58,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706126459,1.07579112,696.58,695.44,3.1091457]
["bitfinex-derivatives","BNBF0:USTF0",1736706126962,1.07579112,696.57,695.44,3.1091457]
["bitfinex-derivatives","BNBF0:USTF0",1736706127859,1.07579112,696.58,695.45,2.97896713]
["bitfinex-derivatives","BNBF0:USTF0",1736706128063,1.07579112,696.58,695.46,2.82155799]
["bitfinex-derivatives","BNBF0:USTF0",1736706128862,1.07579112,696.58,695.47,2.97896713]
["bitfinex-derivatives","BNBF0:USTF0",1736706129064,1.07579112,696.58,695.48,2.82155799]
["bitfinex-derivatives","BNBF0:USTF0",1736706130157,1.07579112,696.58,695.49,2.97896713]
["bitfinex-derivatives","BNBF0:USTF0",1736706130358,1.07579112,696.58,695.5,2.82155799]
["bitfinex-derivatives","BNBF0:USTF0",1736706130558,1.07579112,696.6,695.5,2.82155799]
["bitfinex-derivatives","BNBF0:USTF0",1736706131662,1.07579112,696.59,695.5,1.7325712]
["bitfinex-derivatives","BNBF0:USTF0",1736706132264,1.07579112,696.56,695.5,1.7325712]
["bitfinex-derivatives","BNBF0:USTF0",1736706132465,1.07579112,696.56,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706133060,1.07579112,696.54,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706133964,0.2870676,696.7,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706133965,1.36285872,696.7,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706135065,0.2870676,696.7,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706151377,0.26397597,696.69,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706152578,1.07579112,696.62,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706155983,1.07579112,696.61,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706156881,1.07579112,696.62,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706157884,1.07579112,696.6,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706160187,1.07579112,696.61,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706161189,1.07579112,696.62,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706161990,1.07579112,696.63,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706164691,1.07579112,696.64,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706168190,1.07579112,696.66,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706169195,1.07579112,696.64,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706170696,1.33979069,696.65,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706171993,0.26399647,696.64,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706172595,1.07579112,696.61,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706173997,0.26399976,696.6,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706175200,1.07579112,696.59,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706177001,1.07579112,696.58,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706179802,1.06389173,696.58,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706181404,0.2870676,696.7,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706181605,0.26400098,696.69,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706183807,0.2870676,696.7,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706184008,0.26400172,696.69,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706184608,0.2870676,696.7,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706184805,0.26400135,696.69,695.44,3.11010803]
["bitfinex-derivatives","BNBF0:USTF0",1736706185107,0.26400135,696.69,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706186707,0.2640005,696.68,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706186907,0.2640005,696.67,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706187209,0.2870676,696.7,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706187410,0.26400117,696.69,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706189509,0.26400308,696.68,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706189711,0.2870676,696.7,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706199919,0.26402684,696.69,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706200218,0.2870676,696.7,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706200421,0.26402671,696.69,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706201824,0.28707584,696.68,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706202021,0.26402671,696.67,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706203115,0.28707584,696.68,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706203318,0.26403127,696.67,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706204823,0.28708408,696.66,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706205022,0.26403127,696.65,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706211325,0.28708408,696.66,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706211624,0.26402796,696.65,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706212827,0.28708408,696.66,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706238646,0.26401546,696.65,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706243352,0.28708408,696.66,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706243648,0.26401392,696.65,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706246054,0.28708408,696.66,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706246255,0.26401333,696.65,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706247049,0.28708408,696.66,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706268565,0.2639816,696.65,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706270866,0.26399858,696.64,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706271062,0.26399858,696.63,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706271366,0.26399858,696.62,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706271564,0.26399775,696.61,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706271764,0.28708408,696.66,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706271964,0.26399241,696.65,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706273468,0.26399561,696.64,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706273662,0.26399561,696.63,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706273866,0.26399561,696.62,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706274065,0.28708408,696.66,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706274066,0.26399561,696.61,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706274367,0.28708408,696.66,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706274662,0.26399824,696.65,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706276368,0.26399893,696.64,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706276569,0.26399893,696.63,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706276769,0.26399893,696.62,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706276972,0.26399893,696.61,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706277271,0.26399893,696.6,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706277570,0.28708408,696.66,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706277770,0.26401269,696.65,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706281672,0.28708408,696.66,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706281873,0.26402004,696.65,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706282568,0.26403016,696.64,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706282774,0.26403016,696.63,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706283073,0.26403016,696.62,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706283265,0.26403016,696.61,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706283466,0.26403016,696.6,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706283674,0.26403016,696.59,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706283869,0.26403016,696.58,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706284073,0.26403016,696.57,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706284273,0.26403016,696.56,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706284473,0.28708408,696.66,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706284670,0.26402861,696.65,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706284877,0.28709232,696.64,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706285075,0.26402861,696.63,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706285275,0.28710057,696.62,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706285471,0.26402861,696.61,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706286076,0.28710881,696.6,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706286274,0.26402861,696.59,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706286975,0.55114154,696.59,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706287172,0.26402861,696.58,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706287375,0.2640331,696.58,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706290673,0.28711293,696.59,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706290878,0.26403062,696.58,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706294382,0.28711293,696.59,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706304985,1.07468304,696.53,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706305891,1.07468304,696.55,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706307392,1.07468304,696.56,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706308494,1.07468304,696.55,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706309596,1.07468304,696.53,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706309996,1.07468304,696.55,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706310898,1.07468304,696.51,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706311798,1.07468304,696.52,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706312800,1.07468304,696.51,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706315299,1.07468304,696.5,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706316207,0.28711293,696.59,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736706319703,1.07468304,696.65,694.96,2.8165187]
["bitfinex-derivatives","BNBF0:USTF0",1736706320002,1.07468304,696.65,694.97,2.8165187]
["bitfinex-derivatives","BNBF0:USTF0",1736706321404,1.07468304,696.65,694.98,2.98292735]
["bitfinex-derivatives","BNBF0:USTF0",1736706321703,1.07468304,696.65,694.99,2.8165187]
["bitfinex-derivatives","BNBF0:USTF0",1736706322697,1.07468304,696.65,695.0,2.98292735]
["bitfinex-derivatives","BNBF0:USTF0",1736706322902,1.07468304,696.65,695.01,2.8165187]
["bitfinex-derivatives","BNBF0:USTF0",1736706323905,1.07468304,696.65,695.02,2.98292735]
["bitfinex-derivatives","BNBF0:USTF0",1736706324105,1.07468304,696.65,695.03,2.81833469]
["bitfinex-derivatives","BNBF0:USTF0",1736706324306,1.07468304,696.64,695.03,2.81833469]
["bitfinex-derivatives","BNBF0:USTF0",1736706325206,1.07468304,696.64,695.04,2.98292735]
["bitfinex-derivatives","BNBF0:USTF0",1736706325407,0.26400601,696.63,695.05,2.81860673]
["bitfinex-derivatives","BNBF0:USTF0",1736706326205,1.07468304,696.5,695.27,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736706327111,1.07468304,696.58,695.27,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736706327813,1.07468304,696.59,695.27,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736706329013,1.07468304,696.58,695.27,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736706329813,1.07468304,696.58,695.26,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736706330208,1.07468304,696.58,695.26,4.10004865]
["bitfinex-derivatives","BNBF0:USTF0",1736706330412,1.07468304,696.58,695.27,1.08714714]
["bitfinex-derivatives","BNBF0:USTF0",1736706331818,1.07468304,696.58,695.27,2.36858906]
["bitfinex-derivatives","BNBF0:USTF0",1736706332018,1.07468304,696.58,695.27,5.35151641]
["bitfinex-derivatives","BNBF0:USTF0",1736706332237,1.07468304,696.58,695.28,2.81860673]
["bitfinex-derivatives","BNBF0:USTF0",1736706334020,1.07468304,696.58,695.29,2.98292735]
["bitfinex-derivatives","BNBF0:USTF0",1736706334221,1.07468304,696.58,695.3,1.73145959]
["bitfinex-derivatives","BNBF0:USTF0",1736706334419,1.07468304,696.61,695.3,1.73145959]
["bitfinex-derivatives","BNBF0:USTF0",1736706335418,1.500291,696.77,695.3,1.73145959]
["bitfinex-derivatives","BNBF0:USTF0",1736706335419,1.07468304,696.55,695.3,1.73145959]
["bitfinex-derivatives","BNBF0:USTF0",1736706335620,1.07468304,696.55,695.3,2.81941949]
["bitfinex-derivatives","BNBF0:USTF0",1736706336122,1.07468304,696.55,695.31,2.81941949]
["bitfinex-derivatives","BNBF0:USTF0",1736706336317,1.07468304,696.55,695.32,1.73145959]
["bitfinex-derivatives","BNBF0:USTF0",1736706336523,1.07468304,696.56,695.17,2.81943388]
["bitfinex-derivatives","BNBF0:USTF0",1736706337518,1.07468304,696.52,695.19,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736706337721,1.07468304,696.52,695.19,4.1008758]
["bitfinex-derivatives","BNBF0:USTF0",1736706338023,1.07468304,696.52,695.2,1.08797429]
["bitfinex-derivatives","BNBF0:USTF0",1736706338224,1.07468304,696.51,695.2,2.36941621]
["bitfinex-derivatives","BNBF0:USTF0",1736706338823,1.07468304,696.51,695.2,5.35234356]
["bitfinex-derivatives","BNBF0:USTF0",1736706339023,1.07468304,696.54,695.21,2.81943388]
["bitfinex-derivatives","BNBF0:USTF0",1736706340426,1.07468304,696.54,695.22,2.98292735]
["bitfinex-derivatives","BNBF0:USTF0",1736706340627,1.07468304,696.54,695.23,2.81943388]
["bitfinex-derivatives","BNBF0:USTF0",1736706341029,1.07468304,696.5,695.23,4.1008758]
["bitfinex-derivatives","BNBF0:USTF0",1736706341226,1.07468304,696.5,695.24,1.08797429]
["bitfinex-derivatives","BNBF0:USTF0",1736706342026,1.07468304,696.5,695.24,4.07090164]
["bitfinex-derivatives","BNBF0:USTF0",1736706342227,1.07468304,696.5,695.25,2.81943388]
["bitfinex-derivatives","BNBF0:USTF0",1736706342723,1.07468304,696.53,695.25,2.81943388]
["bitfinex-derivatives","BNBF0:USTF0",1736706342928,1.07468304,696.53,695.27,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736706344025,1.07468304,696.53,695.27,4.1008758]
["bitfinex-derivatives","BNBF0:USTF0",1736706344229,1.07468304,696.53,695.28,1.08797429]
["bitfinex-derivatives","BNBF0:USTF0",1736706344632,1.07468304,696.5,695.35,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736706346532,1.07468304,696.52,695.3,2.98292735]
["bitfinex-derivatives","BNBF0:USTF0",1736706347827,1.07468304,696.51,695.3,2.98292735]
["bitfinex-derivatives","BNBF0:USTF0",1736706348633,1.07468304,696.52,695.07,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736706349632,1.07468304,696.53,695.03,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736706350230,1.07468304,696.51,695.02,1.08842397]
["bitfinex-derivatives","BNBF0:USTF0",1736706350431,1.07468304,696.51,695.01,2.82520869]
["bitfinex-derivatives","BNBF0:USTF0",1736706351031,1.07468304,696.52,695.01,2.82520869]
["bitfinex-derivatives","BNBF0:USTF0",1736706351231,1.07468304,696.52,695.02,2.98292735]
["bitfinex-derivatives","BNBF0:USTF0",1736706351431,1.07468304,696.52,695.03,2.82520869]
["bitfinex-derivatives","BNBF0:USTF0",1736706351629,1.07468304,696.52,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736706352032,1.07468304,696.53,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736706352428,1.07468304,696.53,695.04,3.27068057]
["bitfinex-derivatives","BNBF0:USTF0",1736706352632,1.07468304,696.53,695.05,2.82520869]
["bitfinex-derivatives","BNBF0:USTF0",1736706353533,1.07468304,696.53,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736706354234,1.07468304,696.53,695.06,3.27067229]
["bitfinex-derivatives","BNBF0:USTF0",1736706354435,1.07468304,696.53,695.07,2.82520869]
["bitfinex-derivatives","BNBF0:USTF0",1736706354636,1.07468304,696.54,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736706355634,1.07468304,696.56,695.08,3.27066401]
["bitfinex-derivatives","BNBF0:USTF0",1736706355836,1.07468304,696.56,695.09,1.73678472]
["bitfinex-derivatives","BNBF0:USTF0",1736706356130,1.07468304,696.56,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706356530,1.07468304,696.57,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706357134,1.07468304,696.54,695.1,3.27065573]
["bitfinex-derivatives","BNBF0:USTF0",1736706357336,1.07468304,696.54,695.11,2.82479501]
["bitfinex-derivatives","BNBF0:USTF0",1736706357636,1.07468304,696.54,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736706358633,1.07468304,696.54,695.12,3.27064745]
["bitfinex-derivatives","BNBF0:USTF0",1736706358834,1.07468304,696.54,695.13,2.82479501]
["bitfinex-derivatives","BNBF0:USTF0",1736706359035,1.07468304,696.54,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706359436,1.07468304,696.52,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706359938,1.07468304,696.52,695.14,3.27063917]
["bitfinex-derivatives","BNBF0:USTF0",1736706360140,1.07468304,696.52,695.15,2.82479501]
["bitfinex-derivatives","BNBF0:USTF0",1736706360334,1.07468304,696.52,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736706361636,1.07468304,696.52,695.16,3.2706309]
["bitfinex-derivatives","BNBF0:USTF0",1736706361836,1.07468304,696.52,695.17,2.82479501]
["bitfinex-derivatives","BNBF0:USTF0",1736706362031,1.07468304,696.58,695.17,2.82479501]
["bitfinex-derivatives","BNBF0:USTF0",1736706363036,1.07468304,696.59,695.17,2.82479501]
["bitfinex-derivatives","BNBF0:USTF0",1736706363541,1.07468304,696.59,695.18,2.98292735]
["bitfinex-derivatives","BNBF0:USTF0",1736706363739,1.07468304,696.59,695.19,2.82479501]
["bitfinex-derivatives","BNBF0:USTF0",1736706363942,1.07468304,696.65,695.19,2.82479501]
["bitfinex-derivatives","BNBF0:USTF0",1736706365039,1.07468304,696.69,695.19,2.82479501]
["bitfinex-derivatives","BNBF0:USTF0",1736706365339,0.2640017,696.68,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1736706365540,0.2640017,696.68,695.2,3.27061434]
["bitfinex-derivatives","BNBF0:USTF0",1736706365735,1.07468304,696.69,695.21,2.82479501]
["bitfinex-derivatives","BNBF0:USTF0",1736706365938,1.07468304,696.68,695.21,2.82479501]
["bitfinex-derivatives","BNBF0:USTF0",1736706366437,1.07468304,696.68,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736706366634,0.26400101,696.67,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736706367139,0.26400101,696.67,695.22,3.27060607]
["bitfinex-derivatives","BNBF0:USTF0",1736706367335,0.26400101,696.67,695.23,2.82479501]
["bitfinex-derivatives","BNBF0:USTF0",1736706368142,1.33868675,696.66,695.23,2.82479501]
["bitfinex-derivatives","BNBF0:USTF0",1736706368338,0.26400371,696.65,695.24,2.98292735]
["bitfinex-derivatives","BNBF0:USTF0",1736706368543,0.26400371,696.65,695.25,2.82479501]
["bitfinex-derivatives","BNBF0:USTF0",1736706368739,1.07468304,696.66,695.25,2.82479501]
["bitfinex-derivatives","BNBF0:USTF0",1736706369440,0.26400614,696.65,695.25,2.82479501]
["bitfinex-derivatives","BNBF0:USTF0",1736706370141,1.07468304,696.64,695.26,3.27058951]
["bitfinex-derivatives","BNBF0:USTF0",1736706370340,1.07468304,696.64,695.27,3.11245304]
["bitfinex-derivatives","BNBF0:USTF0",1736706370540,0.26401704,696.63,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736706370743,1.07468304,696.64,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736706371043,0.26401593,696.63,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736706371343,1.07468304,696.63,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736706371538,1.07468304,696.63,695.28,3.27058124]
["bitfinex-derivatives","BNBF0:USTF0",1736706371741,1.07468304,696.63,695.29,1.73678472]
["bitfinex-derivatives","BNBF0:USTF0",1736706372043,1.07468304,696.63,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736706372244,1.07468304,696.58,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736706373838,1.07468304,696.58,695.3,3.11302246]
["bitfinex-derivatives","BNBF0:USTF0",1736706374145,1.07468304,696.58,695.31,2.82537684]
["bitfinex-derivatives","BNBF0:USTF0",1736706374345,1.07468304,696.57,695.32,2.82537684]
["bitfinex-derivatives","BNBF0:USTF0",1736706374543,1.07468304,696.57,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706374544,1.07468304,696.57,695.33,2.82537684]
["bitfinex-derivatives","BNBF0:USTF0",1736706374740,1.07468304,696.57,695.34,2.82537684]
["bitfinex-derivatives","BNBF0:USTF0",1736706374946,1.07468304,696.57,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706374947,1.07468304,696.57,695.35,1.73678472]
["bitfinex-derivatives","BNBF0:USTF0",1736706375141,1.07468304,696.57,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706375538,1.07468304,696.54,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706378048,1.07468304,696.53,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706379141,1.07468304,696.52,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706380248,1.07468304,696.51,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706382855,1.96158101,696.79,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706382856,1.07468304,696.5,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706385942,1.07468304,696.5,695.31,3.11301832]
["bitfinex-derivatives","BNBF0:USTF0",1736706386948,0.88753484,696.79,695.31,3.11301832]
["bitfinex-derivatives","BNBF0:USTF0",1736706386949,1.07468304,696.48,695.32,2.98292735]
["bitfinex-derivatives","BNBF0:USTF0",1736706387248,1.07468304,696.48,695.33,2.82537684]
["bitfinex-derivatives","BNBF0:USTF0",1736706388348,1.07468304,696.48,695.34,2.98292735]
["bitfinex-derivatives","BNBF0:USTF0",1736706388549,1.07468304,696.48,695.35,2.82537684]
["bitfinex-derivatives","BNBF0:USTF0",1736706389944,1.07468304,696.47,695.36,2.98292735]
["bitfinex-derivatives","BNBF0:USTF0",1736706390143,1.07468304,696.47,695.37,2.82537684]
["bitfinex-derivatives","BNBF0:USTF0",1736706392351,1.07468304,696.47,695.38,2.98292735]
["bitfinex-derivatives","BNBF0:USTF0",1736706392553,1.07468304,696.47,695.39,2.82537684]
["bitfinex-derivatives","BNBF0:USTF0",1736706393351,1.07468304,696.46,695.39,2.82537684]
["bitfinex-derivatives","BNBF0:USTF0",1736706393550,1.07468304,696.46,695.4,2.98292735]
["bitfinex-derivatives","BNBF0:USTF0",1736706393750,1.07468304,696.46,695.41,2.82537684]
["bitfinex-derivatives","BNBF0:USTF0",1736706394051,1.07468304,696.48,695.41,2.82537684]
["bitfinex-derivatives","BNBF0:USTF0",1736706394947,1.07468304,696.48,695.42,2.98292735]
["bitfinex-derivatives","BNBF0:USTF0",1736706395150,1.07468304,696.48,695.43,2.82537684]
["bitfinex-derivatives","BNBF0:USTF0",1736706395350,1.07468304,696.47,695.43,2.82537684]
["bitfinex-derivatives","BNBF0:USTF0",1736706396253,1.07468304,696.48,695.44,2.98292735]
["bitfinex-derivatives","BNBF0:USTF0",1736706396454,1.07468304,696.48,695.45,1.73678472]
["bitfinex-derivatives","BNBF0:USTF0",1736706397155,1.07468304,696.47,695.45,1.73678472]
["bitfinex-derivatives","BNBF0:USTF0",1736706397954,1.07468304,696.47,695.31,3.11286395]
["bitfinex-derivatives","BNBF0:USTF0",1736706398157,1.07468304,696.46,695.31,3.11286395]
["bitfinex-derivatives","BNBF0:USTF0",1736706399652,1.07468304,696.46,695.32,2.98292735]
["bitfinex-derivatives","BNBF0:USTF0",1736706399854,1.07468304,696.46,695.33,2.82522247]
["bitfinex-derivatives","BNBF0:USTF0",1736706400254,1.07468304,696.45,695.33,2.82522247]
["bitfinex-derivatives","BNBF0:USTF0",1736706401453,1.07468304,696.45,695.34,2.98292735]
["bitfinex-derivatives","BNBF0:USTF0",1736706401654,1.07468304,696.45,695.35,2.82522247]
["bitfinex-derivatives","BNBF0:USTF0",1736706402157,1.07468304,696.43,695.35,2.82522247]
["bitfinex-derivatives","BNBF0:USTF0",1736706402657,1.07468304,696.43,695.36,2.98292735]
["bitfinex-derivatives","BNBF0:USTF0",1736706402859,1.07468304,696.43,695.37,2.82522247]
["bitfinex-derivatives","BNBF0:USTF0",1736706404056,1.07468304,696.43,695.38,2.98292735]
["bitfinex-derivatives","BNBF0:USTF0",1736706404255,1.07468304,696.42,695.39,2.82522247]
["bitfinex-derivatives","BNBF0:USTF0",1736706405156,1.07468304,696.41,695.39,2.82522247]
["bitfinex-derivatives","BNBF0:USTF0",1736706405960,1.07468304,696.41,695.4,2.98292735]
["bitfinex-derivatives","BNBF0:USTF0",1736706406260,1.07468304,696.41,695.41,1.73678472]
["bitfinex-derivatives","BNBF0:USTF0",1736706407560,1.07468304,696.41,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706409462,1.07468304,696.41,695.31,3.11345375]
["bitfinex-derivatives","BNBF0:USTF0",1736706410865,1.07468304,696.41,695.32,2.98292735]
["bitfinex-derivatives","BNBF0:USTF0",1736706411064,1.07468304,696.41,695.33,2.82581227]
["bitfinex-derivatives","BNBF0:USTF0",1736706412772,1.07468304,696.4,695.34,2.98292735]
["bitfinex-derivatives","BNBF0:USTF0",1736706413067,1.07468304,696.4,695.35,2.82581227]
["bitfinex-derivatives","BNBF0:USTF0",1736706414172,1.07468304,696.41,695.35,2.82581227]
["bitfinex-derivatives","BNBF0:USTF0",1736706414365,1.07468304,696.41,695.36,2.98292735]
["bitfinex-derivatives","BNBF0:USTF0",1736706414568,1.07468304,696.41,695.37,2.82581227]
["bitfinex-derivatives","BNBF0:USTF0",1736706414871,1.07468304,696.4,695.37,2.82581227]
["bitfinex-derivatives","BNBF0:USTF0",1736706415066,1.07468304,696.4,695.37,1.73678472]
["bitfinex-derivatives","BNBF0:USTF0",1736706415972,1.07468304,696.4,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706416172,1.07468304,696.42,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706417071,0.88753484,696.71,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706417072,1.07468304,696.46,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706418072,1.07468304,696.47,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706419676,1.07468304,696.46,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706421876,1.07468304,696.48,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706423270,1.07468304,696.48,695.31,3.27056883]
["bitfinex-derivatives","BNBF0:USTF0",1736706423471,1.07468304,696.48,695.32,1.73678472]
["bitfinex-derivatives","BNBF0:USTF0",1736706424478,1.07468304,696.44,695.32,1.73678472]
["bitfinex-derivatives","BNBF0:USTF0",1736706424971,1.07468304,696.44,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706425477,0.88827148,696.7,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706425478,1.07468304,696.45,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706426579,1.07468304,696.44,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706427579,1.07468304,696.41,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706429478,0.88827148,696.7,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706429479,1.07468304,696.44,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706430678,1.07468304,696.43,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706431575,1.07468304,696.55,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706432783,1.07468304,696.57,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706433782,1.07468304,696.56,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706439880,1.07468304,696.54,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706440887,0.28706348,696.71,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706440888,1.07468304,696.46,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706442586,0.28706348,696.71,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706442587,1.07468304,696.44,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706444487,1.07468304,696.43,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706446495,1.07468304,696.42,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706447290,1.07468304,696.41,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706450794,1.07468304,696.37,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706452099,1.07468304,696.41,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706452895,0.88857188,696.7,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706452896,1.07468304,696.43,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706453600,1.07468304,696.42,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706455702,1.07468304,696.44,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706457698,1.07468304,696.41,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706461602,1.07468304,696.42,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706463003,1.07468304,696.4,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706463804,1.07468304,696.38,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706466207,1.07468304,696.39,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706467811,1.07404617,696.59,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706467812,1.07468304,696.4,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706470716,1.07468304,696.41,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706471815,1.07468304,696.4,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706473817,1.07468304,696.35,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706474821,1.07468304,696.36,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706475718,1.07468304,696.38,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706476722,1.07468304,696.34,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706477923,1.07468304,696.33,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706480626,1.07468304,696.34,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706482528,1.07468304,696.36,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706483622,1.07404617,696.56,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706483623,1.07468304,696.37,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706486325,1.5004042,696.61,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706486631,0.28710881,696.6,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736706554377,0.28710881,696.6,695.56,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736706555076,0.28710881,696.6,695.49,2.81262015]
["bitfinex-derivatives","BNBF0:USTF0",1736706555077,0.28710881,696.6,695.57,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736706556973,0.28710881,696.6,695.6,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736706559576,0.28710881,696.6,695.66,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736706563481,0.28710881,696.6,695.62,2.97671794]
["bitfinex-derivatives","BNBF0:USTF0",1736706564687,0.28710881,696.6,695.5,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736706565988,0.28710881,696.6,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736706579596,0.28710881,696.6,695.59,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736706580792,0.28710881,696.6,695.6,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736706582502,0.28710881,696.6,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736706621328,0.26402178,696.59,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736706621827,0.28710881,696.6,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736706622029,1.07468304,696.57,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736706623229,1.33870333,696.56,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736706623427,0.26402028,696.55,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736706623629,1.07468304,696.56,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736706624124,1.07468304,696.54,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736706625228,0.28710881,696.6,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736706630628,1.36179185,696.6,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736706631328,1.07468304,696.59,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736706634726,0.28710881,696.6,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736706634727,1.33870711,696.58,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736706634931,1.07468304,696.58,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736706635131,0.26402392,696.57,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736706635935,1.07468304,696.5,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736706637335,0.28710881,696.6,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736706637336,1.07468304,696.46,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736706639241,1.07468304,696.45,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736706641137,0.28710881,696.6,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736706641138,1.07468304,696.42,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736706641939,1.07468304,696.42,695.09,2.9881575]
["bitfinex-derivatives","BNBF0:USTF0",1736706642144,1.07468304,696.41,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706643639,0.26409782,696.4,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706644043,0.26409782,696.39,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706644946,1.07468304,696.33,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706645245,0.26409782,696.32,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706645445,0.26412148,696.31,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706645745,0.26412148,696.3,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706645946,0.26412148,696.29,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706646143,0.26412935,696.28,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706646341,0.26412935,696.27,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706646544,1.07468304,696.36,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706646741,0.26413364,696.35,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706647748,1.07468304,696.34,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706647947,0.26413364,696.33,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706648249,0.2641423,696.32,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706648450,0.2641423,696.31,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706648643,0.2641423,696.3,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706648850,0.26414756,696.29,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706649145,0.26414756,696.28,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706649352,0.26414756,696.27,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706649548,1.07468304,696.37,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706649749,0.26414379,696.36,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706649947,0.26414379,696.35,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706650150,0.26414379,696.34,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706650350,0.26414379,696.33,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706650650,0.26414379,696.32,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706650845,0.26414379,696.31,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706651049,0.26414379,696.3,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706651250,0.26414379,696.29,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706651452,1.50077087,696.44,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706651645,0.2641417,696.43,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706652048,0.28718302,696.42,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706652248,0.2641417,696.41,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706652451,0.28719126,696.4,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706652651,0.2641417,696.39,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706652854,0.28719951,696.38,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706653048,0.2641417,696.37,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706653448,0.28719951,696.38,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706653650,0.26411658,696.37,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706656155,0.28719951,696.38,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706656354,0.26412702,696.37,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706656957,0.28719951,696.38,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706657157,0.26412588,696.37,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706659054,0.26412569,696.36,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706659353,0.26412569,696.35,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706659559,0.2641259,696.37,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706659759,0.28719951,696.38,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706659961,0.26413235,696.37,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706660361,0.28719951,696.38,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706661363,0.26412578,696.37,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706663563,0.26413385,696.36,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706663764,0.26413385,696.35,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706663962,0.26413385,696.34,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706664167,0.28719951,696.38,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706664461,0.264127,696.37,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706664863,0.28719951,696.38,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706674269,0.26408904,696.37,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706675173,1.07468304,696.37,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706676372,1.36188255,696.38,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706677167,1.07468304,696.37,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706678376,0.28719951,696.38,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736706701789,0.28719951,696.38,694.97,3.2759397]
["bitfinex-derivatives","BNBF0:USTF0",1736706701979,0.28719951,696.38,694.98,3.10952302]
["bitfinex-derivatives","BNBF0:USTF0",1736706702185,0.28719951,696.38,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736706702989,0.28719951,696.38,694.99,3.27593142]
["bitfinex-derivatives","BNBF0:USTF0",1736706703287,0.28719951,696.38,695.0,2.82174496]
["bitfinex-derivatives","BNBF0:USTF0",1736706704189,0.28719951,696.38,695.01,2.9881575]
["bitfinex-derivatives","BNBF0:USTF0",1736706704390,0.28719951,696.38,695.02,2.82174496]
["bitfinex-derivatives","BNBF0:USTF0",1736706704986,0.28719951,696.38,695.02,4.10318688]
["bitfinex-derivatives","BNBF0:USTF0",1736706705185,0.28719951,696.38,695.03,1.08973354]
["bitfinex-derivatives","BNBF0:USTF0",1736706705383,0.28719951,696.38,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736706705890,0.28719951,696.38,695.04,3.27591072]
["bitfinex-derivatives","BNBF0:USTF0",1736706706083,0.28719951,696.38,695.05,2.82174496]
["bitfinex-derivatives","BNBF0:USTF0",1736706706287,0.28719951,696.38,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736706708086,0.28719951,696.38,695.06,3.27590244]
["bitfinex-derivatives","BNBF0:USTF0",1736706708284,0.28719951,696.38,695.07,2.82174496]
["bitfinex-derivatives","BNBF0:USTF0",1736706708488,0.28719951,696.38,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736706725804,1.36188255,696.38,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736706726810,1.07468304,696.36,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736706727811,1.07468304,696.27,695.08,1.56917858]
["bitfinex-derivatives","BNBF0:USTF0",1736706728706,1.07468304,696.28,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736706729614,1.07468304,696.27,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736706730213,1.07468304,696.27,695.08,3.27589416]
["bitfinex-derivatives","BNBF0:USTF0",1736706730414,1.07468304,696.27,695.09,2.82710174]
["bitfinex-derivatives","BNBF0:USTF0",1736706731012,0.28719951,696.38,695.09,2.82710174]
["bitfinex-derivatives","BNBF0:USTF0",1736706731013,1.07468304,696.28,695.09,2.82710174]
["bitfinex-derivatives","BNBF0:USTF0",1736706731713,1.07468304,696.28,695.1,2.9881575]
["bitfinex-derivatives","BNBF0:USTF0",1736706731914,1.07468304,696.28,695.11,2.82710174]
["bitfinex-derivatives","BNBF0:USTF0",1736706732108,1.07468304,696.3,695.11,2.82710174]
["bitfinex-derivatives","BNBF0:USTF0",1736706732910,1.07468304,696.3,695.12,2.9881575]
["bitfinex-derivatives","BNBF0:USTF0",1736706733111,1.07468304,696.3,695.13,2.82710174]
["bitfinex-derivatives","BNBF0:USTF0",1736706734018,1.07468304,696.32,695.13,2.82710174]
["bitfinex-derivatives","BNBF0:USTF0",1736706734611,1.07468304,696.32,695.14,2.9881575]
["bitfinex-derivatives","BNBF0:USTF0",1736706734817,1.07468304,696.33,695.15,2.82710174]
["bitfinex-derivatives","BNBF0:USTF0",1736706735718,1.07468304,696.32,695.15,2.82710174]
["bitfinex-derivatives","BNBF0:USTF0",1736706736018,1.07468304,696.32,695.16,2.9881575]
["bitfinex-derivatives","BNBF0:USTF0",1736706736217,1.07468304,696.32,695.17,2.82710174]
["bitfinex-derivatives","BNBF0:USTF0",1736706737115,1.07468304,696.32,695.18,2.9881575]
["bitfinex-derivatives","BNBF0:USTF0",1736706737316,1.07468304,696.32,695.19,2.82710174]
["bitfinex-derivatives","BNBF0:USTF0",1736706737616,1.07468304,696.31,695.19,2.82710174]
["bitfinex-derivatives","BNBF0:USTF0",1736706738716,1.07468304,696.31,695.2,2.9881575]
["bitfinex-derivatives","BNBF0:USTF0",1736706738918,1.07468304,696.31,695.21,2.82710174]
["bitfinex-derivatives","BNBF0:USTF0",1736706740315,1.07468304,696.31,695.22,2.9881575]
["bitfinex-derivatives","BNBF0:USTF0",1736706740511,1.07468304,696.31,695.23,2.82710174]
["bitfinex-derivatives","BNBF0:USTF0",1736706741314,0.28719951,696.38,695.23,2.82710174]
["bitfinex-derivatives","BNBF0:USTF0",1736706741315,1.07468304,696.33,695.23,2.82710174]
["bitfinex-derivatives","BNBF0:USTF0",1736706741818,1.07468304,696.32,695.24,2.9881575]
["bitfinex-derivatives","BNBF0:USTF0",1736706742019,1.07468304,696.32,695.25,2.82710174]
["bitfinex-derivatives","BNBF0:USTF0",1736706742817,1.07468304,696.33,695.25,2.82710174]
["bitfinex-derivatives","BNBF0:USTF0",1736706743921,1.07468304,696.33,695.26,2.9881575]
["bitfinex-derivatives","BNBF0:USTF0",1736706744222,1.07468304,696.33,695.27,1.73579323]
["bitfinex-derivatives","BNBF0:USTF0",1736706744522,1.07468304,696.33,695.27,2.82850322]
["bitfinex-derivatives","BNBF0:USTF0",1736706745515,1.07468304,696.33,695.28,2.9881575]
["bitfinex-derivatives","BNBF0:USTF0",1736706745719,1.07468304,696.33,695.29,1.73579323]
["bitfinex-derivatives","BNBF0:USTF0",1736706746522,0.28719951,696.38,695.29,1.73579323]
["bitfinex-derivatives","BNBF0:USTF0",1736706746523,1.07468304,696.32,695.29,1.73579323]
["bitfinex-derivatives","BNBF0:USTF0",1736706747420,1.07468304,696.32,695.13,2.82856448]
["bitfinex-derivatives","BNBF0:USTF0",1736706747621,1.07468304,696.3,695.13,2.82856448]
["bitfinex-derivatives","BNBF0:USTF0",1736706748723,1.07468304,696.29,695.13,2.82856448]
["bitfinex-derivatives","BNBF0:USTF0",1736706749118,1.07468304,696.29,695.14,2.9881575]
["bitfinex-derivatives","BNBF0:USTF0",1736706749323,1.07468304,696.29,695.15,2.82856448]
["bitfinex-derivatives","BNBF0:USTF0",1736706749625,1.07468304,696.28,695.15,2.82856448]
["bitfinex-derivatives","BNBF0:USTF0",1736706750224,1.07468304,696.28,695.16,2.9881575]
["bitfinex-derivatives","BNBF0:USTF0",1736706750424,1.07468304,696.28,695.17,2.82856448]
["bitfinex-derivatives","BNBF0:USTF0",1736706750727,1.07468304,696.27,695.17,2.82856448]
["bitfinex-derivatives","BNBF0:USTF0",1736706751320,1.07468304,696.26,695.17,2.82856448]
["bitfinex-derivatives","BNBF0:USTF0",1736706752123,1.07468304,696.26,695.18,2.9881575]
["bitfinex-derivatives","BNBF0:USTF0",1736706752323,1.07468304,696.27,695.19,2.82856448]
["bitfinex-derivatives","BNBF0:USTF0",1736706753126,1.07468304,696.26,695.19,2.82856448]
["bitfinex-derivatives","BNBF0:USTF0",1736706754027,1.07468304,696.26,695.2,2.9881575]
["bitfinex-derivatives","BNBF0:USTF0",1736706754330,1.07468304,696.26,695.21,1.73579323]
["bitfinex-derivatives","BNBF0:USTF0",1736706754831,1.07468304,696.19,695.21,1.73579323]
["bitfinex-derivatives","BNBF0:USTF0",1736706755427,1.07468304,696.19,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736706756333,1.07468304,696.2,695.08,3.27589416]
["bitfinex-derivatives","BNBF0:USTF0",1736706756525,1.07468304,696.2,695.09,2.82840628]
["bitfinex-derivatives","BNBF0:USTF0",1736706757332,1.07468304,696.21,695.09,2.82840628]
["bitfinex-derivatives","BNBF0:USTF0",1736706757734,1.07468304,696.21,695.1,2.9881575]
["bitfinex-derivatives","BNBF0:USTF0",1736706757930,1.07468304,696.21,695.11,2.82840628]
["bitfinex-derivatives","BNBF0:USTF0",1736706759535,1.07468304,696.21,695.12,2.9881575]
["bitfinex-derivatives","BNBF0:USTF0",1736706759836,1.07468304,696.21,695.13,2.82840628]
["bitfinex-derivatives","BNBF0:USTF0",1736706760135,1.07468304,696.21,695.13,1.73579323]
["bitfinex-derivatives","BNBF0:USTF0",1736706760635,1.07468304,696.22,695.13,2.82817073]
["bitfinex-derivatives","BNBF0:USTF0",1736706761029,1.07468304,696.22,695.14,2.9881575]
["bitfinex-derivatives","BNBF0:USTF0",1736706761234,1.07468304,696.25,695.15,2.82817073]
["bitfinex-derivatives","BNBF0:USTF0",1736706762033,1.07468304,696.31,695.15,2.82817073]
["bitfinex-derivatives","BNBF0:USTF0",1736706762537,1.07468304,696.31,695.16,2.9881575]
["bitfinex-derivatives","BNBF0:USTF0",1736706762740,1.07468304,696.31,695.17,1.73579323]
["bitfinex-derivatives","BNBF0:USTF0",1736706762938,1.07468304,696.31,695.17,2.82817073]
["bitfinex-derivatives","BNBF0:USTF0",1736706763833,1.07468304,696.31,695.18,2.9881575]
["bitfinex-derivatives","BNBF0:USTF0",1736706764037,1.07468304,696.31,695.19,2.82817073]
["bitfinex-derivatives","BNBF0:USTF0",1736706764632,0.26411477,696.3,695.19,2.82817073]
["bitfinex-derivatives","BNBF0:USTF0",1736706765238,0.26411477,696.3,695.2,2.9881575]
["bitfinex-derivatives","BNBF0:USTF0",1736706765440,0.26411477,696.3,695.21,1.73579323]
["bitfinex-derivatives","BNBF0:USTF0",1736706766141,1.33879781,696.3,695.21,1.73579323]
["bitfinex-derivatives","BNBF0:USTF0",1736706766339,0.26411477,696.29,695.21,1.73579323]
["bitfinex-derivatives","BNBF0:USTF0",1736706767039,0.26411477,696.29,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736706767241,1.07468304,696.3,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736706767440,0.26412351,696.29,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736706769942,1.07468304,696.3,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736706770137,0.26412417,696.29,695.08,3.11575366]
["bitfinex-derivatives","BNBF0:USTF0",1736706770645,1.07468304,696.24,695.08,3.11575366]
["bitfinex-derivatives","BNBF0:USTF0",1736706771143,1.07468304,696.25,695.08,3.11575366]
["bitfinex-derivatives","BNBF0:USTF0",1736706771843,1.07468304,696.25,695.09,2.9881575]
["bitfinex-derivatives","BNBF0:USTF0",1736706772043,1.07468304,696.25,695.1,2.828017]
["bitfinex-derivatives","BNBF0:USTF0",1736706772242,0.28719951,696.38,695.1,2.828017]
["bitfinex-derivatives","BNBF0:USTF0",1736706772243,1.07468304,696.26,695.1,2.828017]
["bitfinex-derivatives","BNBF0:USTF0",1736706773645,1.07468304,696.26,695.11,2.9881575]
["bitfinex-derivatives","BNBF0:USTF0",1736706773845,1.07468304,696.26,695.12,2.828017]
["bitfinex-derivatives","BNBF0:USTF0",1736706774045,1.07468304,696.25,695.12,2.828017]
["bitfinex-derivatives","BNBF0:USTF0",1736706775345,1.07468304,696.25,695.13,2.9881575]
["bitfinex-derivatives","BNBF0:USTF0",1736706775539,1.07468304,696.25,695.14,1.73579323]
["bitfinex-derivatives","BNBF0:USTF0",1736706776744,1.07468304,696.25,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736706777146,1.07468304,696.27,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736706782956,1.07468304,696.28,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736706784456,1.07468304,696.25,695.08,3.11618085]
["bitfinex-derivatives","BNBF0:USTF0",1736706785259,1.07468304,696.24,695.08,3.11618085]
["bitfinex-derivatives","BNBF0:USTF0",1736706786153,1.07468304,696.24,695.09,2.9881575]
["bitfinex-derivatives","BNBF0:USTF0",1736706786358,1.07468304,696.23,695.1,2.82844419]
["bitfinex-derivatives","BNBF0:USTF0",1736706787360,0.28719951,696.38,695.1,2.82844419]
["bitfinex-derivatives","BNBF0:USTF0",1736706787361,1.07468304,696.22,695.1,2.82844419]
["bitfinex-derivatives","BNBF0:USTF0",1736706787862,1.07468304,696.22,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736706788259,1.07468304,696.22,695.11,3.27588174]
["bitfinex-derivatives","BNBF0:USTF0",1736706788454,1.07468304,696.22,695.12,2.82844419]
["bitfinex-derivatives","BNBF0:USTF0",1736706788663,1.07468304,696.28,695.12,3.11616429]
["bitfinex-derivatives","BNBF0:USTF0",1736706789460,1.07468304,696.29,695.12,3.11616429]
["bitfinex-derivatives","BNBF0:USTF0",1736706789762,1.07468304,696.29,695.13,2.9881575]
["bitfinex-derivatives","BNBF0:USTF0",1736706789954,1.07468304,696.29,695.14,2.82844419]
["bitfinex-derivatives","BNBF0:USTF0",1736706790359,1.07468304,696.32,695.14,2.82844419]
["bitfinex-derivatives","BNBF0:USTF0",1736706790757,1.07468304,696.32,695.14,3.11615601]
["bitfinex-derivatives","BNBF0:USTF0",1736706791160,1.07468304,696.34,695.15,2.9881575]
["bitfinex-derivatives","BNBF0:USTF0",1736706791355,1.07468304,696.34,695.16,2.82844419]
["bitfinex-derivatives","BNBF0:USTF0",1736706791962,1.07468304,696.36,695.16,2.82844419]
["bitfinex-derivatives","BNBF0:USTF0",1736706792663,1.07468304,696.36,695.17,2.9881575]
["bitfinex-derivatives","BNBF0:USTF0",1736706792862,1.07468304,696.36,695.18,2.82844419]
["bitfinex-derivatives","BNBF0:USTF0",1736706793565,0.28719951,696.38,695.18,2.82844419]
["bitfinex-derivatives","BNBF0:USTF0",1736706794561,0.28719951,696.38,695.19,2.9881575]
["bitfinex-derivatives","BNBF0:USTF0",1736706794764,0.28719951,696.38,695.2,2.82844419]
["bitfinex-derivatives","BNBF0:USTF0",1736706796566,0.28719951,696.38,695.21,2.9881575]
["bitfinex-derivatives","BNBF0:USTF0",1736706796764,0.28719951,696.38,695.22,2.82844419]
["bitfinex-derivatives","BNBF0:USTF0",1736706798065,0.2640886,696.37,695.22,2.82844419]
["bitfinex-derivatives","BNBF0:USTF0",1736706798364,0.2640886,696.37,695.22,1.73579323]
["bitfinex-derivatives","BNBF0:USTF0",1736706798761,0.2640886,696.37,695.23,2.9881575]
["bitfinex-derivatives","BNBF0:USTF0",1736706798961,0.2640886,696.37,695.24,1.73579323]
["bitfinex-derivatives","BNBF0:USTF0",1736706799363,0.28719951,696.38,695.24,1.73579323]
["bitfinex-derivatives","BNBF0:USTF0",1736706799560,1.07468304,696.36,695.24,1.73579323]
["bitfinex-derivatives","BNBF0:USTF0",1736706800164,1.07468304,696.36,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706802262,0.28719951,696.38,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706802263,1.07468304,696.35,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706804368,0.28719951,696.38,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706814476,1.07468304,696.36,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706816172,1.07468304,696.35,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706818377,1.07468304,696.34,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706819277,1.07468304,696.33,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706821278,1.07468304,696.32,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706822183,1.07468304,696.31,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706823481,1.07468304,696.31,695.14,3.11976605]
["bitfinex-derivatives","BNBF0:USTF0",1736706823786,1.07468304,696.3,695.14,3.11976605]
["bitfinex-derivatives","BNBF0:USTF0",1736706824687,1.07468304,696.3,695.15,2.99509987]
["bitfinex-derivatives","BNBF0:USTF0",1736706824882,1.07468304,696.3,695.16,2.83205423]
["bitfinex-derivatives","BNBF0:USTF0",1736706825482,1.07468304,696.29,695.16,2.83205423]
["bitfinex-derivatives","BNBF0:USTF0",1736706826286,1.07468304,696.29,695.17,2.99509987]
["bitfinex-derivatives","BNBF0:USTF0",1736706826489,1.07468304,696.29,695.18,1.73903977]
["bitfinex-derivatives","BNBF0:USTF0",1736706827684,1.07468304,696.24,695.18,1.73903977]
["bitfinex-derivatives","BNBF0:USTF0",1736706828284,1.07468304,696.24,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706830285,1.07468304,696.25,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706833588,0.28719951,696.38,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706833589,1.07468304,696.28,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706836387,1.07468304,696.29,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706837191,1.07468304,696.28,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706838887,1.07468304,696.27,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706839893,0.28719951,696.38,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706839894,1.07468304,696.28,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706841395,1.07468304,696.34,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706843398,1.07468304,696.35,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706846093,0.28719951,696.38,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706846094,1.07468304,696.33,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706846997,1.07468304,696.32,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706849296,1.07468304,696.33,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706850200,1.07468304,696.26,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706851096,1.07468304,696.25,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706851901,1.07468304,696.24,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706852495,1.07468304,696.25,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706853598,1.07468304,696.24,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706854401,1.07468304,696.21,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706855902,1.07468304,696.2,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706858006,1.07468304,696.17,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706858508,1.07404617,696.35,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706858509,1.07468304,696.16,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706859199,1.07468304,696.17,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706860401,1.07468304,696.16,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706862003,1.07468304,696.2,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706863002,1.07468304,696.27,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706864099,1.07468304,696.28,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706864804,1.07468304,696.27,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706867507,1.07468304,696.24,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706868101,0.28719951,696.38,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706868102,1.07468304,696.26,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706872810,1.07468304,696.2,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706876415,1.07468304,696.21,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706877017,1.07468304,696.2,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706877917,1.07468304,696.19,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706878609,1.07468304,696.2,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706880611,1.07468304,696.19,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706882418,1.07468304,696.18,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706883521,1.07468304,696.19,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706885821,1.07468304,696.18,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706887123,1.07468304,696.17,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706889024,1.07468304,696.19,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706889718,1.07468304,696.18,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706892921,1.07468304,696.22,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706894024,1.07468304,696.27,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706895725,1.07468304,696.28,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706896325,1.07468304,696.27,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706898527,1.07468304,696.28,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706901127,1.07468304,696.24,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706902929,0.26414639,696.23,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706903428,1.07468304,696.16,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706904527,1.07468304,696.13,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706913432,1.07468304,696.12,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706916737,1.07468304,696.06,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736706917939,1.07468304,696.18,694.81,2.83546541]
["bitfinex-derivatives","BNBF0:USTF0",1736706918138,0.26421255,696.17,694.81,2.83546541]
["bitfinex-derivatives","BNBF0:USTF0",1736706918438,0.28729027,696.16,694.81,2.83546541]
["bitfinex-derivatives","BNBF0:USTF0",1736706918632,0.26421237,696.15,694.82,2.83546541]
["bitfinex-derivatives","BNBF0:USTF0",1736706918832,1.07468304,696.0,694.83,2.83546541]
["bitfinex-derivatives","BNBF0:USTF0",1736706919038,1.07468304,696.0,694.84,1.74173002]
["bitfinex-derivatives","BNBF0:USTF0",1736706919238,1.07468304,696.0,694.75,2.8351625]
["bitfinex-derivatives","BNBF0:USTF0",1736706919532,1.07468304,696.03,694.75,2.8351625]
["bitfinex-derivatives","BNBF0:USTF0",1736706920237,1.07468304,696.03,694.76,2.99509987]
["bitfinex-derivatives","BNBF0:USTF0",1736706920438,1.07468304,696.04,694.77,2.8351625]
["bitfinex-derivatives","BNBF0:USTF0",1736706920638,0.26421501,696.03,694.77,2.8351625]
["bitfinex-derivatives","BNBF0:USTF0",1736706921235,1.07468304,696.04,694.77,2.8351625]
["bitfinex-derivatives","BNBF0:USTF0",1736706921441,0.26421591,696.03,694.77,2.8351625]
["bitfinex-derivatives","BNBF0:USTF0",1736706921641,1.07468304,696.05,694.77,2.8351625]
["bitfinex-derivatives","BNBF0:USTF0",1736706921935,0.2642163,696.04,694.78,2.99509987]
["bitfinex-derivatives","BNBF0:USTF0",1736706922133,0.2642163,696.04,694.79,2.8351625]
["bitfinex-derivatives","BNBF0:USTF0",1736706922835,0.2642163,696.04,694.8,2.99509987]
["bitfinex-derivatives","BNBF0:USTF0",1736706923039,0.2642163,696.04,694.81,1.74173002]
["bitfinex-derivatives","BNBF0:USTF0",1736706923235,0.2642163,696.04,694.81,2.8351625]
["bitfinex-derivatives","BNBF0:USTF0",1736706923739,0.2642163,696.03,694.81,2.8351625]
["bitfinex-derivatives","BNBF0:USTF0",1736706923935,1.07468304,696.07,694.81,2.8351625]
["bitfinex-derivatives","BNBF0:USTF0",1736706924142,0.26421414,696.06,694.81,2.8351625]
["bitfinex-derivatives","BNBF0:USTF0",1736706924337,1.07468304,696.08,694.81,2.8351625]
["bitfinex-derivatives","BNBF0:USTF0",1736706924338,0.26421414,696.05,694.81,2.8351625]
["bitfinex-derivatives","BNBF0:USTF0",1736706924538,0.26421414,696.04,694.82,2.99509987]
["bitfinex-derivatives","BNBF0:USTF0",1736706924737,0.26421845,696.03,694.83,1.74173002]
["bitfinex-derivatives","BNBF0:USTF0",1736706924941,0.26421845,696.02,694.83,1.74173002]
["bitfinex-derivatives","BNBF0:USTF0",1736706925134,1.07468304,696.08,694.83,1.74173002]
["bitfinex-derivatives","BNBF0:USTF0",1736706925342,0.2642178,696.07,694.83,1.74173002]
["bitfinex-derivatives","BNBF0:USTF0",1736706926334,0.2642178,696.07,694.6,2.83364737]
["bitfinex-derivatives","BNBF0:USTF0",1736706926535,0.2642178,696.07,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736706927942,0.2642178,696.07,694.61,3.28303122]
["bitfinex-derivatives","BNBF0:USTF0",1736706928142,0.2642178,696.07,694.62,2.83364737]
["bitfinex-derivatives","BNBF0:USTF0",1736706928342,0.2642178,696.07,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736706929144,0.2642178,696.06,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736706929339,0.2642178,696.05,694.63,3.28302293]
["bitfinex-derivatives","BNBF0:USTF0",1736706929541,0.2642178,696.08,694.64,2.83364737]
["bitfinex-derivatives","BNBF0:USTF0",1736706929746,0.2642178,696.07,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736706929948,0.2642178,696.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736706930142,0.2642178,696.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736706930449,0.2642178,696.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736706930647,0.2642178,696.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736706930848,0.2642178,696.02,694.65,3.28301464]
["bitfinex-derivatives","BNBF0:USTF0",1736706931049,1.07468304,696.1,694.66,2.83364737]
["bitfinex-derivatives","BNBF0:USTF0",1736706931348,0.26422022,696.09,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736706932048,1.07468304,696.1,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736706932250,0.26422144,696.09,694.67,3.28300635]
["bitfinex-derivatives","BNBF0:USTF0",1736706932449,0.26422144,696.09,694.68,2.83364737]
["bitfinex-derivatives","BNBF0:USTF0",1736706932648,0.26422144,696.09,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736706932849,1.07468304,696.1,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736706933050,0.26422094,696.09,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736706933752,0.26422094,696.09,694.69,3.28299806]
["bitfinex-derivatives","BNBF0:USTF0",1736706933948,0.26422094,696.09,694.7,2.83364737]
["bitfinex-derivatives","BNBF0:USTF0",1736706934347,0.26422094,696.09,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736706935050,0.26421984,696.08,694.71,3.28298978]
["bitfinex-derivatives","BNBF0:USTF0",1736706935248,0.26421984,696.07,694.72,2.83364737]
["bitfinex-derivatives","BNBF0:USTF0",1736706935451,0.26421984,696.09,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736706935648,0.26421984,696.08,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736706935857,0.26421984,696.07,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736706936049,0.26421984,696.06,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736706936250,0.26421984,696.05,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736706936454,0.26421984,696.04,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736706936756,0.26421984,696.03,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736706936956,0.26421984,696.02,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736706937154,0.26421984,696.01,694.73,3.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1736706937355,0.26421984,696.0,694.74,2.83364737]
["bitfinex-derivatives","BNBF0:USTF0",1736706937558,1.07468304,696.09,694.74,3.12152484]
["bitfinex-derivatives","BNBF0:USTF0",1736706937855,0.26422346,696.08,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706939053,0.26422346,696.07,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706939255,0.26422346,696.06,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706939457,1.07468304,696.14,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706939651,0.26423933,696.13,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706939854,1.33892237,696.13,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706940052,0.26423933,696.12,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706940458,0.26423627,696.11,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706940655,0.26423627,696.1,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706940857,0.55155543,696.09,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706941158,0.55156816,696.08,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706941352,0.55157229,696.07,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706941551,0.55157642,696.06,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706941753,0.26424487,696.05,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706945861,0.28733155,696.06,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706946058,0.26425808,696.05,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706946255,1.33894112,696.05,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706946456,0.26425808,696.04,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706949062,1.07468304,695.97,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706949263,0.26425808,695.96,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706949561,0.26425269,695.95,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706949755,0.26425269,695.94,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706949960,1.07468304,695.95,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706950161,0.26425182,695.94,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706950761,1.07468304,695.91,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706952767,1.07468304,695.89,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706953561,1.07468304,695.88,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706954872,1.07468304,695.86,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706955773,1.07468304,695.88,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706956765,1.07468304,695.87,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706958773,1.07468304,695.89,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706958974,0.26427843,695.88,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706959576,0.26427879,695.87,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706959767,1.07468304,695.88,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706959972,0.26427743,695.87,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706960376,1.07468304,695.88,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706960973,1.07468304,695.89,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706961171,0.26427512,695.88,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706962076,0.26427892,695.87,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706962279,1.07468304,695.9,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706962486,0.26428787,695.89,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706962778,1.33897091,695.89,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706962971,0.26428787,695.88,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706963678,1.33897091,695.88,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706963879,0.26428787,695.87,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706964376,1.07468304,695.84,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706964779,0.26431031,695.83,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706965477,1.07468304,695.81,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706965878,0.26431131,695.8,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706966078,1.07468304,695.81,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706967279,1.50162352,696.03,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706967476,0.28734806,696.02,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706973482,0.26431376,696.01,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706973885,0.28735632,696.0,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706974083,0.26431376,695.99,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706974282,0.28736457,695.98,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706974484,0.26431376,695.97,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706974784,1.07468304,695.91,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706975178,0.26431339,695.9,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706975580,1.07468304,695.91,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706975785,0.26431213,695.9,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706976887,1.07468304,695.91,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706977287,0.26431371,695.9,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706977684,1.07468304,695.91,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706977887,0.26431498,695.9,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706978189,1.07468304,695.91,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706978689,0.26431135,695.9,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706979385,1.07468304,695.86,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706979584,0.26431135,695.85,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706980389,0.25678113,695.85,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706980891,1.07468304,695.84,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706981591,1.07468304,695.82,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706981790,0.26431096,695.81,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706983289,0.26431364,695.8,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706983490,0.26431364,695.79,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706983689,0.26431364,695.78,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706983989,1.07468304,695.82,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706984190,0.26430566,695.81,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706984494,1.07468304,695.8,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706984691,0.26430566,695.79,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706984890,1.07468304,695.8,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706985090,0.26430807,695.79,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706985786,1.07468304,695.82,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706985991,0.26430805,695.81,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706986691,1.33899048,695.8,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706986894,0.26430744,695.79,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706987595,1.33899048,695.79,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706987794,0.26431103,695.78,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706987994,1.07468304,695.79,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706988696,0.26431327,695.78,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706989296,1.07468304,695.75,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706991399,1.07468304,695.73,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706992696,1.07468304,695.75,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706993393,1.07468304,695.74,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706994200,1.07468304,695.73,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706995898,1.07468304,695.75,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706996700,1.07468304,695.74,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736706997400,1.07468304,695.73,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736707000703,1.07468304,695.71,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736707001705,1.07468304,695.7,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736707005207,1.07468304,695.71,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736707006409,1.07468304,695.72,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736707007713,1.07468304,695.77,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736707008507,1.07468304,695.78,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736707009412,1.07468304,695.79,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736707010211,1.07468304,695.8,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736707012613,1.07468304,695.82,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736707013212,0.28737283,695.96,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736707013213,1.07468304,695.81,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736707014307,1.07468304,695.82,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736707016414,1.07468304,695.81,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736707017810,1.07468304,695.83,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736707018509,1.07468304,695.82,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736707020411,1.07468304,695.83,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736707021114,1.07468304,695.82,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736707022216,1.07468304,695.83,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736707023512,1.07468304,695.85,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736707024413,1.07468304,695.91,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736707025212,1.07468304,695.9,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736707026213,1.07468304,695.91,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736707027120,0.28737283,695.96,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736707027121,1.07468304,695.9,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736707030922,0.28737283,695.96,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736707041119,1.07468304,695.94,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736707044631,1.07468304,695.95,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736707045630,1.07468304,695.94,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736707047433,1.07468304,695.92,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736707049336,1.07468304,695.95,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736707051032,1.07468304,695.94,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736707052140,1.07468304,695.92,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736707052839,1.07468304,695.92,694.74,3.28297734]
["bitfinex-derivatives","BNBF0:USTF0",1736707053039,1.07468304,695.92,694.75,2.83431908]
["bitfinex-derivatives","BNBF0:USTF0",1736707054640,1.07468304,695.92,694.76,2.99509987]
["bitfinex-derivatives","BNBF0:USTF0",1736707054839,1.07468304,695.92,694.77,2.83431908]
["bitfinex-derivatives","BNBF0:USTF0",1736707056241,1.07468304,695.92,694.78,2.99509987]
["bitfinex-derivatives","BNBF0:USTF0",1736707056436,1.07468304,695.92,694.79,1.74126962]
["bitfinex-derivatives","BNBF0:USTF0",1736707057242,1.07468304,695.91,694.79,1.74126962]
["bitfinex-derivatives","BNBF0:USTF0",1736707057742,1.07468304,695.91,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736707058238,1.07468304,695.9,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736707059341,1.07468304,695.89,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736707060345,1.07468304,695.92,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736707061149,1.07468304,695.91,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736707062747,1.07468304,695.9,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736707063950,1.07468304,695.89,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736707064347,1.07468304,695.89,694.74,3.28297734]
["bitfinex-derivatives","BNBF0:USTF0",1736707064547,1.07468304,695.89,694.75,2.83447195]
["bitfinex-derivatives","BNBF0:USTF0",1736707064747,1.07468304,695.89,694.75,3.12234528]
["bitfinex-derivatives","BNBF0:USTF0",1736707065545,1.07468304,695.89,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736707065746,1.07468304,695.94,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736707066349,1.07468304,695.94,694.76,3.28296906]
["bitfinex-derivatives","BNBF0:USTF0",1736707066552,1.07468304,695.94,694.77,2.83447195]
["bitfinex-derivatives","BNBF0:USTF0",1736707066853,1.36205587,695.96,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736707067648,0.28737283,695.96,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736707067846,0.28737283,695.96,694.78,3.28296077]
["bitfinex-derivatives","BNBF0:USTF0",1736707068052,0.28737283,695.96,694.79,2.83447195]
["bitfinex-derivatives","BNBF0:USTF0",1736707068250,0.28737283,695.96,694.79,3.12232871]
["bitfinex-derivatives","BNBF0:USTF0",1736707069655,0.28737283,695.96,694.8,2.99509987]
["bitfinex-derivatives","BNBF0:USTF0",1736707069853,0.28737283,695.96,694.81,2.83447195]
["bitfinex-derivatives","BNBF0:USTF0",1736707070454,0.28737283,695.96,694.81,3.12232042]
["bitfinex-derivatives","BNBF0:USTF0",1736707070854,0.28737283,695.96,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736707071550,0.28737283,695.96,694.82,3.2829442]
["bitfinex-derivatives","BNBF0:USTF0",1736707072749,1.07468304,696.18,694.83,1.739693]
["bitfinex-derivatives","BNBF0:USTF0",1736707073155,1.07468304,696.18,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736707073553,1.50089493,696.52,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736707073554,1.07468304,696.28,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736707073958,0.26412896,696.27,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736707074349,1.07468304,696.35,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736707074554,0.26412434,696.34,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736707075452,1.07468304,696.36,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736707075756,0.26410752,696.35,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736707076859,0.26410752,696.34,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736707077158,0.26410752,696.33,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736707077359,0.26410752,696.32,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736707077660,0.26410752,696.31,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736707077853,0.26410752,696.3,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736707078056,1.07468304,696.42,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736707078453,0.26411445,696.41,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736707078659,0.26411445,696.4,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736707078853,0.26411445,696.39,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736707079051,0.26411445,696.38,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736707079259,0.26411445,696.37,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736707079560,0.26411445,696.36,694.84,3.11998991]
["bitfinex-derivatives","BNBF0:USTF0",1736707079753,0.26411445,696.35,694.84,3.11998991]
["bitfinex-derivatives","BNBF0:USTF0",1736707079956,0.26411445,696.34,694.84,3.11998991]
["bitfinex-derivatives","BNBF0:USTF0",1736707080157,0.26411445,696.33,694.84,3.11998991]
["bitfinex-derivatives","BNBF0:USTF0",1736707080460,0.26411445,696.32,694.84,3.11998991]
["bitfinex-derivatives","BNBF0:USTF0",1736707080659,1.07468304,696.49,694.85,2.99509987]
["bitfinex-derivatives","BNBF0:USTF0",1736707080855,0.55127446,696.48,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736707081062,0.26411618,696.47,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736707082062,0.26411618,696.47,694.87,3.28292349]
["bitfinex-derivatives","BNBF0:USTF0",1736707082361,0.26411618,696.47,694.88,2.83215387]
["bitfinex-derivatives","BNBF0:USTF0",1736707083862,0.26411618,696.47,694.89,2.99509987]
["bitfinex-derivatives","BNBF0:USTF0",1736707084062,0.26411618,696.47,694.9,2.83215387]
["bitfinex-derivatives","BNBF0:USTF0",1736707085459,0.26411618,696.47,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736707085859,0.26411618,696.47,694.92,3.11995678]
["bitfinex-derivatives","BNBF0:USTF0",1736707086463,0.26409883,696.46,694.92,3.11995678]
["bitfinex-derivatives","BNBF0:USTF0",1736707086664,0.26409883,696.45,694.92,3.11995678]
["bitfinex-derivatives","BNBF0:USTF0",1736707086869,0.26409883,696.44,694.92,3.11995678]
["bitfinex-derivatives","BNBF0:USTF0",1736707087065,0.26409883,696.43,694.93,2.99509987]
["bitfinex-derivatives","BNBF0:USTF0",1736707087260,0.26409883,696.42,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736707087467,0.26409883,696.41,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736707087661,0.26409883,696.4,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736707087966,0.26409883,696.39,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736707088162,0.26409883,696.38,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736707088366,0.26409883,696.37,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736707088667,0.26410055,696.36,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736707088863,0.26410055,696.35,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736707089063,0.26410055,696.34,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736707089268,0.26410055,696.33,694.95,3.28289035]
["bitfinex-derivatives","BNBF0:USTF0",1736707089563,0.28715828,696.48,694.96,2.83215387]
["bitfinex-derivatives","BNBF0:USTF0",1736707089768,0.26409762,696.47,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736707090670,0.26409762,696.47,694.97,3.28288207]
["bitfinex-derivatives","BNBF0:USTF0",1736707090864,0.26409762,696.47,694.98,2.83215387]
["bitfinex-derivatives","BNBF0:USTF0",1736707091163,0.26409762,696.47,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736707091368,0.26409591,696.46,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736707091569,0.26409591,696.45,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736707091769,0.26409591,696.44,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736707091963,0.26409591,696.43,694.99,3.28287379]
["bitfinex-derivatives","BNBF0:USTF0",1736707092175,0.26409591,696.42,695.0,2.83215387]
["bitfinex-derivatives","BNBF0:USTF0",1736707092471,0.26409591,696.41,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736707092670,0.26409591,696.4,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736707092870,0.26409591,696.39,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736707093070,0.26409591,696.38,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736707093270,0.26409591,696.37,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736707093466,0.26409591,696.36,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736707093670,0.26409591,696.35,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736707093870,0.28715828,696.48,695.01,3.28286551]
["bitfinex-derivatives","BNBF0:USTF0",1736707094070,0.26409452,696.47,695.02,2.83215387]
["bitfinex-derivatives","BNBF0:USTF0",1736707094366,0.26409452,696.47,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736707095471,0.28715828,696.48,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736707096369,0.26409738,696.47,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736707096563,0.28715828,696.48,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736707097170,0.26409847,696.47,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736707097371,0.28715828,696.48,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736707099471,0.264099,696.47,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736707099873,0.28715828,696.48,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736707100066,0.26410059,696.47,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736707102571,0.26410047,696.46,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736707102765,0.28715828,696.48,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736707102968,0.26410047,696.47,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736707104570,0.28715828,696.48,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736707107673,1.07468304,696.42,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736707108677,1.07468304,696.43,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736707109578,1.07468304,696.4,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736707110380,1.07468304,696.39,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736707111076,1.07468304,696.37,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736707111878,1.07468304,696.38,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736707112675,1.07468304,696.37,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736707113674,1.07468304,696.36,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736707114581,0.28715828,696.48,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736707114582,1.07468304,696.35,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736707115381,1.07468304,696.26,695.08,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707115583,1.07468304,696.26,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736707116082,1.07468304,696.27,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736707116881,1.07468304,696.26,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736707117884,1.07468304,696.27,695.09,1.56917444]
["bitfinex-derivatives","BNBF0:USTF0",1736707119186,1.07468304,696.27,695.09,4.56427431]
["bitfinex-derivatives","BNBF0:USTF0",1736707119391,1.07468304,696.27,695.1,1.73164491]
["bitfinex-derivatives","BNBF0:USTF0",1736707119687,1.07468304,696.27,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736707119988,1.07468304,696.26,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736707121182,1.07468304,696.26,695.11,2.01936915]
["bitfinex-derivatives","BNBF0:USTF0",1736707121587,1.07468304,696.27,695.11,2.01936915]
["bitfinex-derivatives","BNBF0:USTF0",1736707122389,1.07468304,696.27,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736707122589,0.28715828,696.48,695.11,1.56916616]
["bitfinex-derivatives","BNBF0:USTF0",1736707122590,1.07468304,696.29,695.11,1.56916616]
["bitfinex-derivatives","BNBF0:USTF0",1736707123589,1.07468304,696.33,695.11,1.56916616]
["bitfinex-derivatives","BNBF0:USTF0",1736707123986,1.07468304,696.33,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736707124587,1.07468304,696.31,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736707125288,1.07468304,696.32,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736707128396,1.07468304,696.33,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736707129299,1.07468304,696.34,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736707130295,1.07468304,696.32,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736707131500,1.07468304,696.33,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736707132305,0.26411303,696.32,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736707133298,1.07468304,696.24,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736707136398,1.07468304,696.25,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736707137601,1.07468304,696.26,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736707138506,1.07468304,696.25,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736707139406,1.07468304,696.26,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736707141009,0.28715828,696.48,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736707141010,1.07468304,696.25,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736707141905,1.07468304,696.26,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736707144715,1.07468304,696.25,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736707145707,1.07468304,696.27,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736707146510,1.07468304,696.3,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736707147106,1.36120445,696.48,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736707147107,1.07468304,696.29,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736707147508,1.07468304,696.29,695.11,3.27699668]
["bitfinex-derivatives","BNBF0:USTF0",1736707147812,1.07468304,696.29,695.12,2.82826977]
["bitfinex-derivatives","BNBF0:USTF0",1736707148211,1.07468304,696.3,695.12,2.82826977]
["bitfinex-derivatives","BNBF0:USTF0",1736707148917,1.07468304,696.29,695.12,2.82826977]
["bitfinex-derivatives","BNBF0:USTF0",1736707149214,1.07468304,696.29,695.13,2.98927244]
["bitfinex-derivatives","BNBF0:USTF0",1736707149411,1.07468304,696.29,695.14,2.82826977]
["bitfinex-derivatives","BNBF0:USTF0",1736707149607,1.07468304,696.29,695.14,1.73531245]
["bitfinex-derivatives","BNBF0:USTF0",1736707149806,1.07468304,696.35,695.14,1.73531245]
["bitfinex-derivatives","BNBF0:USTF0",1736707150812,1.07468304,696.4,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736707151812,1.07468304,696.41,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736707152514,1.07468304,696.4,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736707153713,1.07468304,696.42,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736707154807,1.07468304,696.43,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736707156516,1.07468304,696.45,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736707157113,1.07468304,696.45,695.11,2.02303669]
["bitfinex-derivatives","BNBF0:USTF0",1736707157715,1.07468304,696.46,695.11,3.11555605]
["bitfinex-derivatives","BNBF0:USTF0",1736707157916,1.07468304,696.46,695.11,2.02303669]
["bitfinex-derivatives","BNBF0:USTF0",1736707158110,1.07468304,696.46,695.12,2.98927244]
["bitfinex-derivatives","BNBF0:USTF0",1736707158316,1.07468304,696.46,695.13,1.73531245]
["bitfinex-derivatives","BNBF0:USTF0",1736707158719,0.28715828,696.48,695.13,1.73531245]
["bitfinex-derivatives","BNBF0:USTF0",1736707158720,1.07468304,696.47,695.13,1.73531245]
["bitfinex-derivatives","BNBF0:USTF0",1736707159520,1.07468304,696.47,695.13,2.8276938]
["bitfinex-derivatives","BNBF0:USTF0",1736707159814,0.26406237,696.46,695.14,2.8276938]
["bitfinex-derivatives","BNBF0:USTF0",1736707160016,0.28715828,696.48,695.15,2.8276938]
["bitfinex-derivatives","BNBF0:USTF0",1736707160221,0.26406228,696.47,695.16,2.8276938]
["bitfinex-derivatives","BNBF0:USTF0",1736707160519,0.26406228,696.47,695.17,2.8276938]
["bitfinex-derivatives","BNBF0:USTF0",1736707160818,1.07468304,696.46,695.18,2.8276938]
["bitfinex-derivatives","BNBF0:USTF0",1736707161019,1.07468304,696.46,695.19,2.8276938]
["bitfinex-derivatives","BNBF0:USTF0",1736707161221,1.07468304,696.46,695.2,2.8276938]
["bitfinex-derivatives","BNBF0:USTF0",1736707161615,1.07468304,696.46,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736707162019,1.07468304,696.47,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736707163223,0.28715828,696.48,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736707185847,1.07468304,696.46,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736707186243,1.07468304,696.46,695.21,3.117104]
["bitfinex-derivatives","BNBF0:USTF0",1736707186849,1.07468304,696.45,695.21,3.117104]
["bitfinex-derivatives","BNBF0:USTF0",1736707187448,1.07468304,696.45,695.22,2.98927244]
["bitfinex-derivatives","BNBF0:USTF0",1736707187649,1.07468304,696.45,695.23,3.11709573]
["bitfinex-derivatives","BNBF0:USTF0",1736707188452,1.07468304,696.46,695.23,3.11709573]
["bitfinex-derivatives","BNBF0:USTF0",1736707188953,1.07468304,696.46,695.24,2.98927244]
["bitfinex-derivatives","BNBF0:USTF0",1736707189253,1.07468304,696.46,695.25,2.82942115]
["bitfinex-derivatives","BNBF0:USTF0",1736707189452,1.07468304,696.45,695.25,2.82942115]
["bitfinex-derivatives","BNBF0:USTF0",1736707190551,1.07468304,696.45,695.26,2.98927244]
["bitfinex-derivatives","BNBF0:USTF0",1736707191655,0.28715828,696.48,695.26,2.98927244]
["bitfinex-derivatives","BNBF0:USTF0",1736707192648,0.28715828,696.48,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707201058,1.07468304,696.44,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707202358,0.28715828,696.48,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707204857,1.07468304,696.46,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707205654,1.07468304,696.44,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707206760,1.07468304,696.43,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707208763,1.07468304,696.44,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707209860,0.28715828,696.48,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707219269,0.26409191,696.47,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707219567,0.28715828,696.48,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707219772,1.07468304,696.35,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707220471,1.36184132,696.48,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707222366,0.28715828,696.48,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707229470,0.2640973,696.47,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707229673,0.28716652,696.46,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707229874,1.07468304,696.44,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707230174,0.2640973,696.43,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707230976,1.07468304,696.39,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707231170,0.2640973,696.38,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707233778,0.26410496,696.37,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707233974,0.26410496,696.36,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707234178,0.26410496,696.35,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707234378,0.26410496,696.34,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707234581,1.07468304,696.37,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707234782,0.26410745,696.36,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707235777,1.07468304,696.37,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707237184,1.07468304,696.4,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707237376,0.26410467,696.39,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707238085,1.07468304,696.35,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707238277,0.26410467,696.34,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707238478,0.26410608,696.33,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707238683,1.07468304,696.35,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707238984,0.26410608,696.34,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707240588,1.07468304,696.31,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707240783,0.26410608,696.3,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707240983,1.07468304,696.31,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707241381,0.26412105,696.3,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707241986,1.07468304,696.31,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707242284,0.26412455,696.3,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707242487,1.07468304,696.28,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707243082,1.07468304,696.29,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707244586,0.26413249,696.28,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707244988,1.07468304,696.27,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707245590,0.26413285,696.26,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707245791,1.07468304,696.25,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707246093,0.26413285,696.24,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707246993,1.07468304,696.22,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707247895,1.07468304,696.21,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707252392,1.07404617,696.4,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707252393,1.07468304,696.3,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707253595,1.07468304,696.29,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707255395,1.07468304,696.3,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707256295,1.07468304,696.31,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707257195,1.07468304,696.3,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707258090,1.07468304,696.29,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707259999,1.07468304,696.28,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707261095,1.07468304,696.29,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707261703,1.07468304,696.23,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707264706,0.28717889,696.43,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707264707,1.07468304,696.22,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707265507,1.07468304,696.21,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707266809,1.07468304,696.2,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707267701,1.07468304,696.18,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707268608,1.07468304,696.19,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707270804,1.07468304,696.15,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707271509,1.07468304,696.14,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707272410,1.07468304,696.13,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707274411,1.07468304,696.12,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707275808,1.07468304,696.11,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707277912,1.07468304,696.36,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707279008,1.07468304,696.35,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707282011,1.07468304,696.33,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707282708,1.07468304,696.35,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707286012,0.28717889,696.43,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707286013,1.07468304,696.36,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707286409,0.26412535,696.35,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707287315,1.07468304,696.36,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707287508,0.26412053,696.35,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707288011,1.07468304,696.2,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707289015,1.07468304,696.21,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707290015,1.07468304,696.2,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707290814,1.07468304,696.17,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707293417,0.28717889,696.43,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707293418,1.07468304,696.23,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707295916,1.07468304,696.24,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707296713,1.07468304,696.23,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707297921,1.07468304,696.24,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707300918,1.07468304,696.23,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707301725,1.07468304,696.26,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707302520,1.07468304,696.25,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707303528,1.07468304,696.18,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707305625,1.07468304,696.17,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707310030,1.07468304,696.18,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707311028,1.07468304,696.15,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707314535,1.07468304,696.13,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707315237,1.07468304,696.14,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707318737,1.07468304,696.13,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707321639,1.07468304,696.15,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707325436,1.07468304,696.14,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707326341,1.07468304,696.15,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707327242,1.07468304,696.14,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707328142,1.07468304,696.15,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707328842,1.07468304,696.14,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707331045,1.07468304,696.23,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707333846,1.07468304,696.25,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707334749,1.07468304,696.24,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707336147,1.07468304,696.27,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707337641,1.07468304,696.28,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707340450,1.07468304,696.24,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707341247,1.07468304,696.23,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707342142,1.07468304,696.22,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707343848,1.07468304,696.21,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707345648,1.07468304,696.18,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707351452,1.07468304,696.17,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707353656,1.07468304,696.16,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707358156,1.07468304,696.15,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707359259,1.07468304,696.16,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707361356,1.07468304,696.17,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707362157,1.07468304,696.15,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707362961,1.07468304,696.16,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707364357,1.07468304,696.17,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707365563,1.07468304,696.18,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707369268,1.07468304,696.19,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707370262,1.07468304,696.2,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707371367,1.07468304,696.15,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707372569,1.07468304,696.16,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707381370,1.07468304,696.15,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707382376,1.07468304,696.16,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707383471,0.88839308,696.4,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707383472,1.07468304,696.15,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707387174,1.07404617,696.33,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707387175,1.07468304,696.14,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707388182,1.07468304,696.15,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707388983,1.07468304,696.14,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707390682,1.07468304,696.13,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707391685,1.07468304,696.14,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707395487,1.07468304,696.13,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707396387,1.07468304,696.12,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707401588,1.07468304,696.09,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707403989,1.07404617,696.37,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707403990,1.07468304,696.04,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707405386,1.07468304,696.03,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707405791,1.07468304,696.03,694.94,2.8388486]
["bitfinex-derivatives","BNBF0:USTF0",1736707406391,0.88839308,696.37,694.94,2.8388486]
["bitfinex-derivatives","BNBF0:USTF0",1736707406392,1.07468304,696.05,694.94,2.8388486]
["bitfinex-derivatives","BNBF0:USTF0",1736707407091,1.07468304,696.05,694.95,2.98927244]
["bitfinex-derivatives","BNBF0:USTF0",1736707407290,1.07468304,696.05,694.96,1.74245656]
["bitfinex-derivatives","BNBF0:USTF0",1736707407692,1.07468304,696.06,694.96,1.74245656]
["bitfinex-derivatives","BNBF0:USTF0",1736707408291,1.07468304,696.07,694.96,2.83814122]
["bitfinex-derivatives","BNBF0:USTF0",1736707408493,1.07468304,696.07,694.97,2.98927244]
["bitfinex-derivatives","BNBF0:USTF0",1736707408789,1.07468304,696.07,694.98,1.74245656]
["bitfinex-derivatives","BNBF0:USTF0",1736707409189,1.07468304,696.08,694.98,1.74245656]
["bitfinex-derivatives","BNBF0:USTF0",1736707410090,1.07468304,696.09,694.98,1.74245656]
["bitfinex-derivatives","BNBF0:USTF0",1736707410691,1.07468304,696.09,694.75,2.98927244]
["bitfinex-derivatives","BNBF0:USTF0",1736707410692,1.07468304,696.09,694.76,2.83671934]
["bitfinex-derivatives","BNBF0:USTF0",1736707410891,1.07468304,696.1,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736707412297,1.07468304,696.1,694.77,3.27713748]
["bitfinex-derivatives","BNBF0:USTF0",1736707412594,1.07468304,696.1,694.78,2.83671934]
["bitfinex-derivatives","BNBF0:USTF0",1736707412896,1.96243925,696.37,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736707412897,1.07468304,696.11,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736707413096,0.26418291,696.1,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736707413893,1.33886595,696.1,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736707414093,0.26419699,696.09,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736707414296,0.26419699,696.09,694.79,3.2771292]
["bitfinex-derivatives","BNBF0:USTF0",1736707414493,0.26419699,696.09,694.8,1.74245656]
["bitfinex-derivatives","BNBF0:USTF0",1736707415994,1.07468304,696.08,694.8,1.74245656]
["bitfinex-derivatives","BNBF0:USTF0",1736707416194,0.26419699,696.07,694.6,2.83626558]
["bitfinex-derivatives","BNBF0:USTF0",1736707417297,0.26419699,696.06,694.6,2.83626558]
["bitfinex-derivatives","BNBF0:USTF0",1736707417489,0.26419699,696.05,694.6,2.83626558]
["bitfinex-derivatives","BNBF0:USTF0",1736707417694,1.07468304,696.09,694.6,2.83626558]
["bitfinex-derivatives","BNBF0:USTF0",1736707417897,0.26421689,696.08,694.61,2.98927244]
["bitfinex-derivatives","BNBF0:USTF0",1736707418092,0.26421689,696.08,694.62,2.83626558]
["bitfinex-derivatives","BNBF0:USTF0",1736707418297,0.26421958,696.07,694.62,2.83626558]
["bitfinex-derivatives","BNBF0:USTF0",1736707418498,0.26422672,696.06,694.62,2.83626558]
["bitfinex-derivatives","BNBF0:USTF0",1736707418699,1.07468304,696.1,694.62,2.83626558]
["bitfinex-derivatives","BNBF0:USTF0",1736707418896,0.26422678,696.09,694.63,2.98927244]
["bitfinex-derivatives","BNBF0:USTF0",1736707419098,0.26422678,696.08,694.64,2.83626558]
["bitfinex-derivatives","BNBF0:USTF0",1736707419292,0.26422678,696.07,694.64,2.83626558]
["bitfinex-derivatives","BNBF0:USTF0",1736707419494,0.26422678,696.06,694.64,1.74245656]
["bitfinex-derivatives","BNBF0:USTF0",1736707419693,0.26422678,696.05,694.64,2.83567007]
["bitfinex-derivatives","BNBF0:USTF0",1736707419893,1.07468304,696.12,694.64,1.74245656]
["bitfinex-derivatives","BNBF0:USTF0",1736707420194,0.26423143,696.11,694.64,1.74245656]
["bitfinex-derivatives","BNBF0:USTF0",1736707420400,0.26423143,696.11,694.43,2.83568903]
["bitfinex-derivatives","BNBF0:USTF0",1736707420998,1.07468304,696.12,694.43,2.83568903]
["bitfinex-derivatives","BNBF0:USTF0",1736707420999,0.26423714,696.1,694.43,2.83568903]
["bitfinex-derivatives","BNBF0:USTF0",1736707421195,0.26423714,696.09,694.43,2.83568903]
["bitfinex-derivatives","BNBF0:USTF0",1736707421393,0.26423714,696.08,694.43,2.83568903]
["bitfinex-derivatives","BNBF0:USTF0",1736707421592,0.26423714,696.11,694.43,2.83568903]
["bitfinex-derivatives","BNBF0:USTF0",1736707421896,1.07468304,696.12,694.42,2.98927244]
["bitfinex-derivatives","BNBF0:USTF0",1736707422094,1.07468304,696.09,694.42,4.27071436]
["bitfinex-derivatives","BNBF0:USTF0",1736707422293,1.07468304,696.09,694.42,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707423303,1.07468304,696.29,694.33,1.73855424]
["bitfinex-derivatives","BNBF0:USTF0",1736707423503,1.50155333,696.1,694.29,1.73855424]
["bitfinex-derivatives","BNBF0:USTF0",1736707423797,1.07468304,696.29,694.29,1.73855424]
["bitfinex-derivatives","BNBF0:USTF0",1736707424004,1.50161812,696.1,694.29,1.73855424]
["bitfinex-derivatives","BNBF0:USTF0",1736707424199,1.50161812,696.1,694.09,2.83096719]
["bitfinex-derivatives","BNBF0:USTF0",1736707424399,1.07468304,696.3,694.09,2.83096719]
["bitfinex-derivatives","BNBF0:USTF0",1736707424602,1.50172612,696.1,694.09,2.83096719]
["bitfinex-derivatives","BNBF0:USTF0",1736707424805,1.07468304,696.3,694.09,2.83096719]
["bitfinex-derivatives","BNBF0:USTF0",1736707425004,0.2642585,696.29,694.09,2.83096719]
["bitfinex-derivatives","BNBF0:USTF0",1736707425204,1.50172612,696.1,694.09,2.83096719]
["bitfinex-derivatives","BNBF0:USTF0",1736707425405,1.07468304,696.32,694.09,2.83096719]
["bitfinex-derivatives","BNBF0:USTF0",1736707425600,1.50172612,696.1,694.1,2.98927244]
["bitfinex-derivatives","BNBF0:USTF0",1736707425806,1.07468304,696.32,694.11,2.83096719]
["bitfinex-derivatives","BNBF0:USTF0",1736707426005,0.26426932,696.31,694.11,2.83096719]
["bitfinex-derivatives","BNBF0:USTF0",1736707426206,1.50172072,696.1,694.11,2.83096719]
["bitfinex-derivatives","BNBF0:USTF0",1736707426399,1.07468304,696.3,694.11,2.83096719]
["bitfinex-derivatives","BNBF0:USTF0",1736707426600,1.50173692,696.1,694.11,2.83096719]
["bitfinex-derivatives","BNBF0:USTF0",1736707426800,0.26428281,696.09,694.11,2.83096719]
["bitfinex-derivatives","BNBF0:USTF0",1736707427102,1.76604133,696.09,694.11,2.83096719]
["bitfinex-derivatives","BNBF0:USTF0",1736707427306,1.50175852,696.09,694.11,2.83096719]
["bitfinex-derivatives","BNBF0:USTF0",1736707427607,1.50175852,696.09,694.12,2.98927244]
["bitfinex-derivatives","BNBF0:USTF0",1736707427806,1.50175852,696.09,694.13,2.83096719]
["bitfinex-derivatives","BNBF0:USTF0",1736707428803,1.50175852,696.09,694.14,2.98927244]
["bitfinex-derivatives","BNBF0:USTF0",1736707429004,1.50175852,696.09,694.15,2.83096719]
["bitfinex-derivatives","BNBF0:USTF0",1736707430907,1.50175852,696.09,694.16,2.98927244]
["bitfinex-derivatives","BNBF0:USTF0",1736707431107,1.50175852,696.09,694.17,1.73855424]
["bitfinex-derivatives","BNBF0:USTF0",1736707431804,0.26426814,696.08,694.17,2.82919848]
["bitfinex-derivatives","BNBF0:USTF0",1736707432010,0.26427089,696.07,694.17,2.82919848]
["bitfinex-derivatives","BNBF0:USTF0",1736707432307,0.26427089,696.06,694.18,2.98927244]
["bitfinex-derivatives","BNBF0:USTF0",1736707432507,0.26427089,696.05,694.19,2.82919848]
["bitfinex-derivatives","BNBF0:USTF0",1736707432703,0.26427089,696.04,694.19,2.82919848]
["bitfinex-derivatives","BNBF0:USTF0",1736707432903,0.26427089,696.03,694.24,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707433108,0.26427089,696.02,694.24,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707433307,0.26427089,696.01,694.24,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707433503,0.26427089,696.0,694.24,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707433703,0.26427089,695.99,694.24,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707433908,0.26427089,695.98,694.24,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707434109,0.26427089,695.97,694.25,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707434309,0.26427089,695.96,694.25,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707434509,1.50175852,696.09,694.25,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707434709,0.26426814,696.08,694.26,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707435709,0.26426814,696.08,694.29,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707436714,0.26426814,696.08,694.24,2.37208616]
["bitfinex-derivatives","BNBF0:USTF0",1736707437308,1.50175852,696.09,694.24,2.37208616]
["bitfinex-derivatives","BNBF0:USTF0",1736707437508,0.5516024,696.08,694.28,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707437712,0.26427911,696.07,694.28,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707438113,0.26427911,696.07,694.26,3.11727499]
["bitfinex-derivatives","BNBF0:USTF0",1736707438114,0.28732329,696.08,694.33,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707438316,0.26428107,696.07,694.33,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707438917,1.07468304,696.06,694.37,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707439117,0.26428107,696.05,694.37,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707440018,1.07468304,696.04,694.38,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707440219,0.26428783,696.03,694.38,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707440918,0.26428783,696.03,694.32,4.07991668]
["bitfinex-derivatives","BNBF0:USTF0",1736707440919,1.07468304,696.01,694.35,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707441118,0.26428783,696.0,694.35,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707441912,1.07468304,696.01,694.35,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707442119,0.26428711,696.0,694.35,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707442319,1.33897015,696.0,694.39,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707442518,0.26428711,695.99,694.39,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707443124,0.26428711,696.01,694.35,1.73855424]
["bitfinex-derivatives","BNBF0:USTF0",1736707443323,0.26428711,696.0,694.35,1.73855424]
["bitfinex-derivatives","BNBF0:USTF0",1736707443621,0.26428711,695.99,694.35,1.73855424]
["bitfinex-derivatives","BNBF0:USTF0",1736707443821,0.26428711,695.98,694.35,1.73855424]
["bitfinex-derivatives","BNBF0:USTF0",1736707444025,0.26428711,695.97,694.35,2.8284054]
["bitfinex-derivatives","BNBF0:USTF0",1736707444217,0.26428711,695.96,694.35,2.8284054]
["bitfinex-derivatives","BNBF0:USTF0",1736707444537,0.26428711,695.95,694.36,2.98927244]
["bitfinex-derivatives","BNBF0:USTF0",1736707444723,0.26429469,695.94,694.37,2.82833764]
["bitfinex-derivatives","BNBF0:USTF0",1736707445022,0.26429469,695.93,694.37,2.82833764]
["bitfinex-derivatives","BNBF0:USTF0",1736707445223,0.26429469,696.01,694.37,2.82833764]
["bitfinex-derivatives","BNBF0:USTF0",1736707445424,0.26429469,696.0,694.37,2.82833764]
["bitfinex-derivatives","BNBF0:USTF0",1736707445624,0.26429469,695.99,694.38,2.98927244]
["bitfinex-derivatives","BNBF0:USTF0",1736707445818,0.26429469,695.98,694.39,2.82833764]
["bitfinex-derivatives","BNBF0:USTF0",1736707446022,0.26429469,695.97,694.39,2.82833764]
["bitfinex-derivatives","BNBF0:USTF0",1736707446221,0.26429469,695.96,694.39,1.73855424]
["bitfinex-derivatives","BNBF0:USTF0",1736707446417,0.26429469,695.95,694.39,1.73855424]
["bitfinex-derivatives","BNBF0:USTF0",1736707446617,0.26429469,695.94,694.39,1.73855424]
["bitfinex-derivatives","BNBF0:USTF0",1736707446821,0.26429469,695.93,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736707447019,0.55168404,695.92,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736707447217,0.26429469,695.91,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736707447422,0.28739761,695.9,694.4,2.02657267]
["bitfinex-derivatives","BNBF0:USTF0",1736707447622,0.26430869,695.89,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736707450122,0.28739761,695.9,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736707450326,0.26430528,695.89,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736707453027,0.26429956,695.88,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736707453228,1.07468304,695.84,694.42,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707453427,0.26429956,695.83,694.42,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707453822,0.26429392,695.82,694.45,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707454027,1.07468304,695.84,694.45,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707454229,0.26429559,695.83,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736707454724,0.26429559,695.82,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736707454924,1.07468304,695.85,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736707455125,0.26429443,695.84,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736707455825,0.26429406,695.83,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736707456028,0.26429406,695.82,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736707456324,1.07468304,695.84,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736707456524,0.26429591,695.83,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736707456925,1.07468304,695.8,694.47,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707457127,1.07468304,695.8,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736707457625,1.07468304,695.8,694.48,3.11626095]
["bitfinex-derivatives","BNBF0:USTF0",1736707457929,0.28739761,695.9,694.48,4.39770287]
["bitfinex-derivatives","BNBF0:USTF0",1736707457930,1.07468304,695.79,694.48,4.39770287]
["bitfinex-derivatives","BNBF0:USTF0",1736707458129,1.07468304,695.79,694.49,2.8282757]
["bitfinex-derivatives","BNBF0:USTF0",1736707458327,1.07468304,695.79,694.49,3.1162568]
["bitfinex-derivatives","BNBF0:USTF0",1736707458827,1.07468304,695.79,694.49,4.39769872]
["bitfinex-derivatives","BNBF0:USTF0",1736707459032,1.07468304,695.79,694.5,5.81754814]
["bitfinex-derivatives","BNBF0:USTF0",1736707459231,1.07468304,695.79,694.51,2.8282757]
["bitfinex-derivatives","BNBF0:USTF0",1736707460132,1.07468304,695.79,694.52,2.98927244]
["bitfinex-derivatives","BNBF0:USTF0",1736707460332,1.07468304,695.79,694.53,2.8282757]
["bitfinex-derivatives","BNBF0:USTF0",1736707461034,1.07468304,695.85,694.57,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707461233,0.26429656,695.84,694.57,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707461630,1.3389796,695.84,694.56,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707461826,0.26429656,695.83,694.56,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707462029,0.26429802,695.82,694.56,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707462234,0.26429802,695.81,694.55,4.10971762]
["bitfinex-derivatives","BNBF0:USTF0",1736707462534,0.26429802,695.8,694.56,1.08972146]
["bitfinex-derivatives","BNBF0:USTF0",1736707462829,0.26429802,695.79,694.56,1.08972146]
["bitfinex-derivatives","BNBF0:USTF0",1736707463035,0.26429802,695.78,694.56,1.08972146]
["bitfinex-derivatives","BNBF0:USTF0",1736707463228,0.26429802,695.77,694.56,2.98927244]
["bitfinex-derivatives","BNBF0:USTF0",1736707463534,1.07468304,695.82,694.57,2.8282757]
["bitfinex-derivatives","BNBF0:USTF0",1736707463727,0.26430109,695.81,694.57,2.8282757]
["bitfinex-derivatives","BNBF0:USTF0",1736707463926,1.07468304,695.82,694.57,2.8282757]
["bitfinex-derivatives","BNBF0:USTF0",1736707464132,0.2643008,695.81,694.57,2.8282757]
["bitfinex-derivatives","BNBF0:USTF0",1736707465235,0.2643008,695.81,694.58,2.98927244]
["bitfinex-derivatives","BNBF0:USTF0",1736707465436,0.2643008,695.81,694.59,2.8282757]
["bitfinex-derivatives","BNBF0:USTF0",1736707466630,1.07468304,695.82,694.6,2.98927244]
["bitfinex-derivatives","BNBF0:USTF0",1736707466829,0.26430101,695.81,694.61,2.8282757]
["bitfinex-derivatives","BNBF0:USTF0",1736707468034,0.26430101,695.81,694.61,1.73855424]
["bitfinex-derivatives","BNBF0:USTF0",1736707468337,1.33898405,695.81,694.61,1.73855424]
["bitfinex-derivatives","BNBF0:USTF0",1736707468638,0.26430101,695.8,694.57,2.83117192]
["bitfinex-derivatives","BNBF0:USTF0",1736707469337,1.07468304,695.75,694.57,2.83117192]
["bitfinex-derivatives","BNBF0:USTF0",1736707470035,1.07468304,695.74,694.58,2.98927244]
["bitfinex-derivatives","BNBF0:USTF0",1736707470232,1.07468304,695.74,694.59,1.73855424]
["bitfinex-derivatives","BNBF0:USTF0",1736707470436,1.07468304,695.74,694.59,2.83160088]
["bitfinex-derivatives","BNBF0:USTF0",1736707470631,1.07468304,695.74,694.59,1.73855424]
["bitfinex-derivatives","BNBF0:USTF0",1736707470835,1.07468304,695.74,694.59,2.83161878]
["bitfinex-derivatives","BNBF0:USTF0",1736707471431,1.07468304,695.74,694.6,2.98927244]
["bitfinex-derivatives","BNBF0:USTF0",1736707471636,1.07468304,695.74,694.61,1.73855424]
["bitfinex-derivatives","BNBF0:USTF0",1736707473036,1.07468304,695.7,694.61,1.73855424]
["bitfinex-derivatives","BNBF0:USTF0",1736707473232,1.07468304,695.7,694.55,2.83224267]
["bitfinex-derivatives","BNBF0:USTF0",1736707473837,1.07468304,695.69,694.55,2.83224267]
["bitfinex-derivatives","BNBF0:USTF0",1736707474238,1.07468304,695.69,694.56,2.98927244]
["bitfinex-derivatives","BNBF0:USTF0",1736707474435,1.07468304,695.69,694.57,2.83276288]
["bitfinex-derivatives","BNBF0:USTF0",1736707474837,1.07468304,695.71,694.57,2.83276288]
["bitfinex-derivatives","BNBF0:USTF0",1736707475642,1.07468304,695.72,694.57,2.83276288]
["bitfinex-derivatives","BNBF0:USTF0",1736707475843,1.07468304,695.72,694.58,2.98927244]
["bitfinex-derivatives","BNBF0:USTF0",1736707476043,1.07468304,695.72,694.59,2.83276288]
["bitfinex-derivatives","BNBF0:USTF0",1736707476243,0.2643307,695.71,694.59,1.73855424]
["bitfinex-derivatives","BNBF0:USTF0",1736707476642,1.33901374,695.71,694.59,1.73855424]
["bitfinex-derivatives","BNBF0:USTF0",1736707476837,0.26434121,695.7,694.59,1.73855424]
["bitfinex-derivatives","BNBF0:USTF0",1736707477643,1.07468304,695.66,694.56,2.83318159]
["bitfinex-derivatives","BNBF0:USTF0",1736707477844,1.07468304,695.66,694.56,1.73855424]
["bitfinex-derivatives","BNBF0:USTF0",1736707478140,1.07468304,695.66,694.56,2.83320498]
["bitfinex-derivatives","BNBF0:USTF0",1736707478345,1.07468304,695.66,694.56,1.73855424]
["bitfinex-derivatives","BNBF0:USTF0",1736707478547,1.07468304,695.68,694.56,2.83326449]
["bitfinex-derivatives","BNBF0:USTF0",1736707478748,0.26434384,695.67,694.56,2.83326449]
["bitfinex-derivatives","BNBF0:USTF0",1736707478949,0.26434384,695.67,694.56,1.73855424]
["bitfinex-derivatives","BNBF0:USTF0",1736707479145,0.26434529,695.66,694.56,1.73855424]
["bitfinex-derivatives","BNBF0:USTF0",1736707479343,1.07468304,695.68,694.56,2.83328325]
["bitfinex-derivatives","BNBF0:USTF0",1736707479548,0.26434541,695.67,694.57,1.73855424]
["bitfinex-derivatives","BNBF0:USTF0",1736707479849,1.07468304,695.69,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707480046,0.26434106,695.68,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707480748,0.26434106,695.67,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707480950,1.07468304,695.71,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707481151,0.26433407,695.7,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707481748,0.26433407,695.69,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707481948,0.26433407,695.68,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707482145,1.07468304,695.75,694.49,3.27725354]
["bitfinex-derivatives","BNBF0:USTF0",1736707482349,1.07468304,695.69,694.5,2.83330836]
["bitfinex-derivatives","BNBF0:USTF0",1736707483052,1.07468304,695.71,694.5,2.83330836]
["bitfinex-derivatives","BNBF0:USTF0",1736707483252,0.26433796,695.7,694.5,2.83330836]
["bitfinex-derivatives","BNBF0:USTF0",1736707483652,0.26433796,695.7,694.51,2.98927244]
["bitfinex-derivatives","BNBF0:USTF0",1736707483852,1.07468304,695.71,694.52,2.83330836]
["bitfinex-derivatives","BNBF0:USTF0",1736707484053,1.3390209,695.7,694.52,2.83330836]
["bitfinex-derivatives","BNBF0:USTF0",1736707484248,0.26433786,695.69,694.52,2.83330836]
["bitfinex-derivatives","BNBF0:USTF0",1736707485152,1.07468304,695.71,694.52,2.83330836]
["bitfinex-derivatives","BNBF0:USTF0",1736707485352,0.26432872,695.7,694.52,2.83330836]
["bitfinex-derivatives","BNBF0:USTF0",1736707485550,0.26432872,695.7,694.53,2.98927244]
["bitfinex-derivatives","BNBF0:USTF0",1736707485756,0.26432872,695.7,694.54,2.83330836]
["bitfinex-derivatives","BNBF0:USTF0",1736707485954,0.26432872,695.69,694.54,2.83330836]
["bitfinex-derivatives","BNBF0:USTF0",1736707486151,0.26433644,695.68,694.54,2.83330836]
["bitfinex-derivatives","BNBF0:USTF0",1736707486351,1.07468304,695.72,694.54,2.83330836]
["bitfinex-derivatives","BNBF0:USTF0",1736707486553,1.33901783,695.71,694.54,2.83330836]
["bitfinex-derivatives","BNBF0:USTF0",1736707486753,0.26433479,695.7,694.54,1.73855424]
["bitfinex-derivatives","BNBF0:USTF0",1736707486949,0.26433479,695.7,694.54,2.83334039]
["bitfinex-derivatives","BNBF0:USTF0",1736707487353,1.07468304,695.71,694.55,2.98927244]
["bitfinex-derivatives","BNBF0:USTF0",1736707487554,0.26433026,695.7,694.56,1.73855424]
["bitfinex-derivatives","BNBF0:USTF0",1736707487749,1.07468304,695.72,694.56,1.73855424]
["bitfinex-derivatives","BNBF0:USTF0",1736707487949,0.26433087,695.71,694.56,1.73855424]
["bitfinex-derivatives","BNBF0:USTF0",1736707489154,0.26433087,695.7,694.56,1.73855424]
["bitfinex-derivatives","BNBF0:USTF0",1736707489350,1.07468304,695.73,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707489550,0.26433091,695.72,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707490850,1.07468304,695.71,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707491050,0.26433091,695.7,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707493357,1.33901395,695.7,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707493555,0.26433091,695.69,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707494652,1.07468304,695.7,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707495656,0.26433487,695.69,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707496261,1.33901791,695.69,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707496461,1.07468304,695.69,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707497563,0.26433856,695.68,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707497863,1.07468304,695.73,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707498066,0.26433521,695.72,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707499364,0.26433521,695.71,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707499565,0.26433521,695.7,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707499861,1.07468304,695.74,694.49,3.27725354]
["bitfinex-derivatives","BNBF0:USTF0",1736707500066,0.26433305,695.73,694.5,2.83331256]
["bitfinex-derivatives","BNBF0:USTF0",1736707500972,1.33901609,695.73,694.5,2.83331256]
["bitfinex-derivatives","BNBF0:USTF0",1736707501167,0.26433305,695.72,694.5,2.83331256]
["bitfinex-derivatives","BNBF0:USTF0",1736707501569,0.26433305,695.72,694.51,2.98927244]
["bitfinex-derivatives","BNBF0:USTF0",1736707501770,0.26433305,695.72,694.52,2.83331256]
["bitfinex-derivatives","BNBF0:USTF0",1736707502274,0.26433672,695.71,694.52,2.83331256]
["bitfinex-derivatives","BNBF0:USTF0",1736707502470,0.26433672,695.7,694.52,2.83331256]
["bitfinex-derivatives","BNBF0:USTF0",1736707502771,0.26433672,695.69,694.52,2.83331256]
["bitfinex-derivatives","BNBF0:USTF0",1736707502977,1.07468304,695.73,694.52,2.83331256]
["bitfinex-derivatives","BNBF0:USTF0",1736707503173,0.26433551,695.72,694.52,2.83331256]
["bitfinex-derivatives","BNBF0:USTF0",1736707503573,1.33901855,695.72,694.53,2.98927244]
["bitfinex-derivatives","BNBF0:USTF0",1736707503775,0.26433551,695.71,694.54,2.83331256]
["bitfinex-derivatives","BNBF0:USTF0",1736707504572,0.55181161,695.71,694.54,1.73855424]
["bitfinex-derivatives","BNBF0:USTF0",1736707504774,0.26433551,695.7,694.54,1.73855424]
["bitfinex-derivatives","BNBF0:USTF0",1736707504972,1.36215914,695.71,694.53,2.98927244]
["bitfinex-derivatives","BNBF0:USTF0",1736707505171,0.26435607,695.7,694.53,2.98927244]
["bitfinex-derivatives","BNBF0:USTF0",1736707505578,1.07468304,695.63,694.53,2.98927244]
["bitfinex-derivatives","BNBF0:USTF0",1736707505779,1.07468304,695.63,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707507480,1.07468304,695.62,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707508380,1.07468304,695.6,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707509380,1.07468304,695.59,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707510482,0.2874761,695.71,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707510483,1.07468304,695.57,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707511282,1.07468304,695.58,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707514186,1.07468304,695.57,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707516087,1.07468304,695.57,694.49,3.12519633]
["bitfinex-derivatives","BNBF0:USTF0",1736707516885,1.07468304,695.57,694.5,2.98927244]
["bitfinex-derivatives","BNBF0:USTF0",1736707517086,1.07468304,695.57,694.51,1.74192585]
["bitfinex-derivatives","BNBF0:USTF0",1736707518686,1.07468304,695.57,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707518889,1.07468304,695.56,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707520792,1.07468304,695.69,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707521993,1.07468304,695.7,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707523286,0.2874761,695.71,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707539798,0.26434253,695.7,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707540496,0.2874761,695.71,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707540497,0.26436732,695.69,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707540703,0.26436732,695.68,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707540896,0.26436732,695.67,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707541202,0.26436732,695.66,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707541406,0.26436732,695.65,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707541604,0.26436732,695.64,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707541897,0.26436732,695.63,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707542103,0.26436732,695.62,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707542301,1.07468304,695.67,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707542497,0.264364,695.66,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707542803,1.33904704,695.66,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707543002,0.264364,695.65,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707543196,0.26436265,695.64,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707543396,0.26436265,695.63,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707543600,1.07468304,695.67,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707544095,0.26436265,695.66,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707544500,0.26436265,695.65,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707544705,0.26436265,695.67,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707544895,0.26436265,695.66,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707545099,0.26436265,695.65,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707545300,0.26436265,695.64,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707545496,0.26436265,695.63,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707545700,1.07468304,695.68,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707545903,0.26436439,695.67,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707546097,0.26436415,695.66,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707546301,1.07468304,695.68,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707546500,0.28749263,695.67,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707550201,0.26439352,695.66,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707550401,0.28750089,695.65,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707556413,0.26438572,695.64,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707556606,0.28750916,695.63,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707556811,0.26438572,695.62,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707557807,0.28750916,695.63,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707558011,0.26438885,695.62,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707558611,0.28750916,695.63,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707558813,0.26439211,695.62,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707559508,0.28750916,695.63,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707560512,0.2643925,695.62,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707560717,0.28750916,695.63,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707561012,0.26439133,695.62,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707561314,0.28750916,695.63,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707561712,0.26439137,695.62,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707562116,0.28750916,695.63,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707562611,0.26439075,695.62,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707563017,0.28750916,695.63,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707563409,0.26438379,695.62,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707564210,0.28750916,695.63,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707564815,0.26438035,695.62,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707565016,0.28750916,695.63,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707565318,0.26438173,695.62,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707566816,0.28750916,695.63,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707567016,0.26438442,695.62,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707567412,0.28750916,695.63,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707567616,0.26438065,695.62,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707569719,0.26438032,695.61,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707569914,0.26438032,695.6,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707570218,0.26438032,695.59,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707570416,0.26438032,695.58,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707570618,0.28750916,695.63,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707570820,0.2643768,695.62,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707573325,1.07468304,695.58,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707574025,1.07468304,695.55,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707574924,0.28750916,695.63,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707574925,1.07468304,695.51,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707576429,1.07468304,695.59,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707577631,1.07468304,695.6,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707578432,1.07468304,695.59,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707579027,1.07468304,695.58,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707580035,1.07468304,695.57,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707582330,1.07468304,695.58,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707584737,1.07468304,695.59,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707585738,1.07468304,695.58,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707586639,1.07468304,695.56,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707588138,0.28750916,695.63,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707596241,1.07468304,695.98,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707596441,0.2642628,695.97,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707597146,1.07468304,696.03,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707597340,0.28734806,696.02,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707606851,0.26423192,696.01,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707607254,0.28734806,696.02,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707626063,0.26421275,696.01,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736707628962,0.28734806,696.02,694.51,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707628963,0.26423628,696.0,694.51,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707629164,0.26423628,695.99,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736707629363,0.26423628,695.98,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736707629566,0.26423628,695.97,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736707629768,0.26423628,695.96,694.53,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707629972,0.26423628,695.95,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736707630165,0.26423628,695.94,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736707630365,0.26423628,695.93,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736707630569,1.07468304,696.01,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736707630766,0.26423179,696.0,694.54,3.10415394]
["bitfinex-derivatives","BNBF0:USTF0",1736707631671,0.26423179,696.0,694.55,3.00042698]
["bitfinex-derivatives","BNBF0:USTF0",1736707631871,0.26423179,696.0,694.57,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707632065,0.26423179,695.99,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736707632268,0.28734806,696.02,694.58,3.10413736]
["bitfinex-derivatives","BNBF0:USTF0",1736707632571,0.2642281,696.01,694.58,3.10413736]
["bitfinex-derivatives","BNBF0:USTF0",1736707632771,1.07468304,695.97,694.59,3.00042698]
["bitfinex-derivatives","BNBF0:USTF0",1736707632967,0.2642281,695.96,694.6,2.01712344]
["bitfinex-derivatives","BNBF0:USTF0",1736707633272,0.2642281,695.96,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736707633972,0.2642281,695.96,694.61,3.28835833]
["bitfinex-derivatives","BNBF0:USTF0",1736707634172,0.2642281,695.96,694.62,1.72918794]
["bitfinex-derivatives","BNBF0:USTF0",1736707634372,0.2642281,695.96,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736707634966,1.07468304,695.98,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736707635164,0.26422937,695.97,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736707635571,0.26422937,695.97,694.63,3.28835004]
["bitfinex-derivatives","BNBF0:USTF0",1736707635772,0.26422937,695.97,694.64,1.72918794]
["bitfinex-derivatives","BNBF0:USTF0",1736707635974,1.07468304,695.98,694.63,3.28835004]
["bitfinex-derivatives","BNBF0:USTF0",1736707637075,0.28734806,696.02,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736707652476,0.28734806,696.02,694.63,3.27283972]
["bitfinex-derivatives","BNBF0:USTF0",1736707652681,0.28734806,696.02,694.73,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707652881,0.28734806,696.02,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736707653885,0.28734806,696.02,694.74,1.56931939]
["bitfinex-derivatives","BNBF0:USTF0",1736707654683,0.28734806,696.02,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736707654884,0.28734806,696.02,694.74,3.11138254]
["bitfinex-derivatives","BNBF0:USTF0",1736707655984,0.28734806,696.02,694.75,2.82350507]
["bitfinex-derivatives","BNBF0:USTF0",1736707656185,0.28734806,696.02,694.76,3.11137426]
["bitfinex-derivatives","BNBF0:USTF0",1736707656381,0.28734806,696.02,694.77,6.09628677]
["bitfinex-derivatives","BNBF0:USTF0",1736707656683,0.28734806,696.02,694.78,3.11136597]
["bitfinex-derivatives","BNBF0:USTF0",1736707657388,0.28734806,696.02,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736707657787,0.28734806,696.02,694.79,3.27277342]
["bitfinex-derivatives","BNBF0:USTF0",1736707657989,0.28734806,696.02,694.8,2.82350507]
["bitfinex-derivatives","BNBF0:USTF0",1736707658189,0.28734806,696.02,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736707659483,0.28734806,696.02,694.81,3.27276513]
["bitfinex-derivatives","BNBF0:USTF0",1736707659687,0.28734806,696.02,694.82,2.82350507]
["bitfinex-derivatives","BNBF0:USTF0",1736707659884,0.28734806,696.02,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736707661393,0.28734806,696.02,694.83,3.27275685]
["bitfinex-derivatives","BNBF0:USTF0",1736707661593,0.28734806,696.02,694.84,2.82350507]
["bitfinex-derivatives","BNBF0:USTF0",1736707663094,0.28734806,696.02,694.85,2.98491666]
["bitfinex-derivatives","BNBF0:USTF0",1736707663293,0.28734806,696.02,694.86,2.82350507]
["bitfinex-derivatives","BNBF0:USTF0",1736707664988,0.28734806,696.02,694.87,2.98491666]
["bitfinex-derivatives","BNBF0:USTF0",1736707665295,0.28734806,696.02,694.88,2.82350507]
["bitfinex-derivatives","BNBF0:USTF0",1736707665691,0.28734806,696.02,694.88,1.73305123]
["bitfinex-derivatives","BNBF0:USTF0",1736707666289,0.28734806,696.02,694.87,2.98491666]
["bitfinex-derivatives","BNBF0:USTF0",1736707666692,0.28734806,696.02,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736707678810,0.28734806,696.02,694.84,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707680009,0.28734806,696.02,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736707680212,1.07468304,695.99,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736707681809,1.07468304,695.96,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736707682806,1.07468304,695.96,694.83,3.27275685]
["bitfinex-derivatives","BNBF0:USTF0",1736707683013,1.07468304,695.96,694.84,1.74016192]
["bitfinex-derivatives","BNBF0:USTF0",1736707683613,1.07468304,695.97,694.84,1.74016192]
["bitfinex-derivatives","BNBF0:USTF0",1736707684013,1.07468304,695.97,694.84,2.83417241]
["bitfinex-derivatives","BNBF0:USTF0",1736707684215,1.07468304,695.99,694.85,1.74016192]
["bitfinex-derivatives","BNBF0:USTF0",1736707684411,1.07468304,695.99,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736707685113,1.07468304,696.0,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736707685914,1.07468304,695.97,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736707686811,1.07468304,695.99,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736707689408,1.07468304,696.0,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736707690515,1.07468304,696.01,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736707691413,0.28734806,696.02,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736707693919,0.28734806,696.02,694.83,3.1220209]
["bitfinex-derivatives","BNBF0:USTF0",1736707694919,0.28734806,696.02,694.84,2.98491666]
["bitfinex-derivatives","BNBF0:USTF0",1736707695120,0.28734806,696.02,694.85,2.83418071]
["bitfinex-derivatives","BNBF0:USTF0",1736707696120,0.28734806,696.02,694.86,2.98491666]
["bitfinex-derivatives","BNBF0:USTF0",1736707696313,0.28734806,696.02,694.87,2.83418071]
["bitfinex-derivatives","BNBF0:USTF0",1736707697618,0.28734806,696.02,694.88,3.27273613]
["bitfinex-derivatives","BNBF0:USTF0",1736707697820,0.28734806,696.02,694.89,3.12199604]
["bitfinex-derivatives","BNBF0:USTF0",1736707699118,0.28734806,696.02,694.9,2.98491666]
["bitfinex-derivatives","BNBF0:USTF0",1736707699315,0.28734806,696.02,694.91,2.83418071]
["bitfinex-derivatives","BNBF0:USTF0",1736707700221,0.28734806,696.02,694.92,2.98491666]
["bitfinex-derivatives","BNBF0:USTF0",1736707700420,0.28734806,696.02,694.93,2.83418071]
["bitfinex-derivatives","BNBF0:USTF0",1736707701624,0.28734806,696.02,694.94,2.98491666]
["bitfinex-derivatives","BNBF0:USTF0",1736707701921,0.28734806,696.02,694.95,2.83418071]
["bitfinex-derivatives","BNBF0:USTF0",1736707702921,0.28734806,696.02,694.96,2.98491666]
["bitfinex-derivatives","BNBF0:USTF0",1736707703221,0.28734806,696.02,694.97,2.83418071]
["bitfinex-derivatives","BNBF0:USTF0",1736707703823,0.28734806,696.02,694.98,2.98491666]
["bitfinex-derivatives","BNBF0:USTF0",1736707704024,0.28734806,696.02,694.99,1.74016192]
["bitfinex-derivatives","BNBF0:USTF0",1736707704223,0.28734806,696.02,694.99,2.83455393]
["bitfinex-derivatives","BNBF0:USTF0",1736707704426,0.28734806,696.02,694.99,1.74016192]
["bitfinex-derivatives","BNBF0:USTF0",1736707705717,0.28734806,696.02,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736707714032,0.28734806,696.02,694.89,3.27273199]
["bitfinex-derivatives","BNBF0:USTF0",1736707714233,0.28734806,696.02,694.9,2.83453855]
["bitfinex-derivatives","BNBF0:USTF0",1736707716034,0.28734806,696.02,694.91,2.98491666]
["bitfinex-derivatives","BNBF0:USTF0",1736707716234,0.28734806,696.02,694.92,2.83453855]
["bitfinex-derivatives","BNBF0:USTF0",1736707717432,0.28734806,696.02,694.93,2.98491666]
["bitfinex-derivatives","BNBF0:USTF0",1736707717633,0.28734806,696.02,694.94,2.83453855]
["bitfinex-derivatives","BNBF0:USTF0",1736707719241,0.28734806,696.02,694.95,2.98491666]
["bitfinex-derivatives","BNBF0:USTF0",1736707719441,0.28734806,696.02,694.96,2.83453855]
["bitfinex-derivatives","BNBF0:USTF0",1736707720843,0.28734806,696.02,694.97,2.98491666]
["bitfinex-derivatives","BNBF0:USTF0",1736707721144,0.28734806,696.02,694.98,2.83453855]
["bitfinex-derivatives","BNBF0:USTF0",1736707723048,0.28734806,696.02,694.99,2.98491666]
["bitfinex-derivatives","BNBF0:USTF0",1736707723343,0.28734806,696.02,695.0,1.74016192]
["bitfinex-derivatives","BNBF0:USTF0",1736707723947,0.28734806,696.02,695.0,2.83365026]
["bitfinex-derivatives","BNBF0:USTF0",1736707724545,0.28734806,696.02,695.01,2.98491666]
["bitfinex-derivatives","BNBF0:USTF0",1736707724748,0.28734806,696.02,695.02,1.74016192]
["bitfinex-derivatives","BNBF0:USTF0",1736707726149,0.28734806,696.02,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736707727850,0.28734806,696.02,694.89,3.12139541]
["bitfinex-derivatives","BNBF0:USTF0",1736707729245,0.28734806,696.02,694.9,2.98491666]
["bitfinex-derivatives","BNBF0:USTF0",1736707729450,0.28734806,696.02,694.91,2.83358008]
["bitfinex-derivatives","BNBF0:USTF0",1736707730849,0.28734806,696.02,694.92,2.98491666]
["bitfinex-derivatives","BNBF0:USTF0",1736707731044,0.28734806,696.02,694.93,2.83358008]
["bitfinex-derivatives","BNBF0:USTF0",1736707732454,0.28734806,696.02,694.94,2.98491666]
["bitfinex-derivatives","BNBF0:USTF0",1736707732653,0.28734806,696.02,694.95,1.74016192]
["bitfinex-derivatives","BNBF0:USTF0",1736707734354,0.28734806,696.02,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736707736753,0.28734806,696.02,694.89,3.12123392]
["bitfinex-derivatives","BNBF0:USTF0",1736707737851,0.28734806,696.02,694.9,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707738049,0.28734806,696.02,694.9,4.11486051]
["bitfinex-derivatives","BNBF0:USTF0",1736707738355,0.28734806,696.02,694.91,4.07817333]
["bitfinex-derivatives","BNBF0:USTF0",1736707738653,0.28734806,696.02,694.92,2.83341859]
["bitfinex-derivatives","BNBF0:USTF0",1736707739955,0.28734806,696.02,694.93,2.98491666]
["bitfinex-derivatives","BNBF0:USTF0",1736707740251,0.28734806,696.02,694.94,2.83341859]
["bitfinex-derivatives","BNBF0:USTF0",1736707741251,0.28734806,696.02,694.95,2.98491666]
["bitfinex-derivatives","BNBF0:USTF0",1736707741454,0.28734806,696.02,694.96,2.83341859]
["bitfinex-derivatives","BNBF0:USTF0",1736707742757,0.28734806,696.02,694.97,2.98491666]
["bitfinex-derivatives","BNBF0:USTF0",1736707742955,0.28734806,696.02,694.98,2.83341859]
["bitfinex-derivatives","BNBF0:USTF0",1736707744658,0.28734806,696.02,694.99,2.98491666]
["bitfinex-derivatives","BNBF0:USTF0",1736707744859,0.28734806,696.02,695.0,2.83341859]
["bitfinex-derivatives","BNBF0:USTF0",1736707746359,0.28734806,696.02,695.01,2.98491666]
["bitfinex-derivatives","BNBF0:USTF0",1736707746557,0.28734806,696.02,695.02,2.83341859]
["bitfinex-derivatives","BNBF0:USTF0",1736707747959,0.28734806,696.02,695.03,2.98491666]
["bitfinex-derivatives","BNBF0:USTF0",1736707748157,0.28734806,696.02,695.04,1.74016192]
["bitfinex-derivatives","BNBF0:USTF0",1736707749862,0.28734806,696.02,695.04,2.83493141]
["bitfinex-derivatives","BNBF0:USTF0",1736707750061,0.28734806,696.02,695.04,1.74016192]
["bitfinex-derivatives","BNBF0:USTF0",1736707750262,0.28734806,696.02,695.04,2.83509405]
["bitfinex-derivatives","BNBF0:USTF0",1736707750463,0.28734806,696.02,695.05,1.74016192]
["bitfinex-derivatives","BNBF0:USTF0",1736707750663,0.28734806,696.02,694.95,2.83511867]
["bitfinex-derivatives","BNBF0:USTF0",1736707752160,0.28734806,696.02,694.96,2.98491666]
["bitfinex-derivatives","BNBF0:USTF0",1736707752361,0.28734806,696.02,694.97,2.83511867]
["bitfinex-derivatives","BNBF0:USTF0",1736707753869,0.28734806,696.02,694.98,2.98491666]
["bitfinex-derivatives","BNBF0:USTF0",1736707754069,0.28734806,696.02,694.99,2.83511867]
["bitfinex-derivatives","BNBF0:USTF0",1736707755170,0.28734806,696.02,695.0,2.98491666]
["bitfinex-derivatives","BNBF0:USTF0",1736707755468,0.28734806,696.02,695.01,2.83511867]
["bitfinex-derivatives","BNBF0:USTF0",1736707756768,0.28734806,696.02,695.02,2.98491666]
["bitfinex-derivatives","BNBF0:USTF0",1736707756968,0.28734806,696.02,695.03,2.83511867]
["bitfinex-derivatives","BNBF0:USTF0",1736707758269,0.28734806,696.02,695.04,2.98491666]
["bitfinex-derivatives","BNBF0:USTF0",1736707758470,0.28734806,696.02,695.05,2.83511867]
["bitfinex-derivatives","BNBF0:USTF0",1736707759265,0.28734806,696.02,695.06,2.98491666]
["bitfinex-derivatives","BNBF0:USTF0",1736707759465,0.28734806,696.02,695.07,2.83511867]
["bitfinex-derivatives","BNBF0:USTF0",1736707760570,0.28734806,696.02,695.08,2.98491666]
["bitfinex-derivatives","BNBF0:USTF0",1736707760875,0.28734806,696.02,695.09,1.74016192]
["bitfinex-derivatives","BNBF0:USTF0",1736707761574,0.28734806,696.02,695.08,2.98491666]
["bitfinex-derivatives","BNBF0:USTF0",1736707762471,0.28734806,696.02,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736707766174,0.28734806,696.02,694.89,3.12677932]
["bitfinex-derivatives","BNBF0:USTF0",1736707766974,0.28734806,696.02,694.89,2.03105993]
["bitfinex-derivatives","BNBF0:USTF0",1736707767276,0.28734806,696.02,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736707791199,0.28734806,696.02,694.92,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707791398,0.28734806,696.02,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736707792198,0.28734806,696.02,694.97,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707793598,0.28734806,696.02,694.97,2.3774597]
["bitfinex-derivatives","BNBF0:USTF0",1736707794495,0.28734806,696.02,694.97,5.38047619]
["bitfinex-derivatives","BNBF0:USTF0",1736707794695,0.28734806,696.02,694.98,2.83967452]
["bitfinex-derivatives","BNBF0:USTF0",1736707795298,0.28734806,696.02,694.97,3.00301649]
["bitfinex-derivatives","BNBF0:USTF0",1736707795497,0.28734806,696.02,694.95,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707796201,0.28734806,696.02,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736707797598,1.50088414,696.45,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736707797901,1.07468304,696.44,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736707798095,0.28717889,696.43,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736707811114,0.28717889,696.43,695.0,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707811314,0.28717889,696.43,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736707812311,0.28717889,696.43,695.01,1.56920756]
["bitfinex-derivatives","BNBF0:USTF0",1736707812911,0.28717889,696.43,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736707813217,0.28717889,696.43,695.01,3.12255888]
["bitfinex-derivatives","BNBF0:USTF0",1736707813428,0.28717889,696.43,695.02,2.83479324]
["bitfinex-derivatives","BNBF0:USTF0",1736707813611,0.28717889,696.43,695.03,2.83479324]
["bitfinex-derivatives","BNBF0:USTF0",1736707813818,0.28717889,696.43,695.04,2.83479324]
["bitfinex-derivatives","BNBF0:USTF0",1736707814117,0.28717889,696.43,695.05,2.83479324]
["bitfinex-derivatives","BNBF0:USTF0",1736707814316,0.28717889,696.43,695.06,2.83479324]
["bitfinex-derivatives","BNBF0:USTF0",1736707814517,0.28717889,696.43,695.07,3.12253404]
["bitfinex-derivatives","BNBF0:USTF0",1736707815119,0.28717889,696.43,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736707816318,0.28717889,696.43,695.08,3.28842758]
["bitfinex-derivatives","BNBF0:USTF0",1736707816519,0.28717889,696.43,695.09,2.83479324]
["bitfinex-derivatives","BNBF0:USTF0",1736707816718,0.28717889,696.43,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736707818317,0.28717889,696.43,695.1,3.2884193]
["bitfinex-derivatives","BNBF0:USTF0",1736707818618,0.28717889,696.43,695.11,2.83479324]
["bitfinex-derivatives","BNBF0:USTF0",1736707818818,0.28717889,696.43,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736707819619,0.28717889,696.43,695.12,3.28841102]
["bitfinex-derivatives","BNBF0:USTF0",1736707819818,0.28717889,696.43,695.13,2.83479324]
["bitfinex-derivatives","BNBF0:USTF0",1736707820015,0.28717889,696.43,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736707832325,0.28717889,696.43,695.14,1.56915374]
["bitfinex-derivatives","BNBF0:USTF0",1736707833326,0.28717889,696.43,695.17,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707833527,0.28717889,696.43,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736707835133,0.28717889,696.43,695.18,3.11137009]
["bitfinex-derivatives","BNBF0:USTF0",1736707835627,0.28717889,696.43,695.19,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736707835833,0.28717889,696.43,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1736707836032,0.28717889,696.43,695.2,3.11136181]
["bitfinex-derivatives","BNBF0:USTF0",1736707836428,0.28717889,696.43,695.21,3.00069092]
["bitfinex-derivatives","BNBF0:USTF0",1736707836628,0.28717889,696.43,695.22,3.11135354]
["bitfinex-derivatives","BNBF0:USTF0",1736707836832,0.28717889,696.43,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736707837631,0.28717889,696.43,695.23,3.2883655]
["bitfinex-derivatives","BNBF0:USTF0",1736707837833,0.28717889,696.43,695.24,2.82367482]
["bitfinex-derivatives","BNBF0:USTF0",1736707838029,0.28717889,696.43,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736707839534,0.28717889,696.43,695.25,3.28835722]
["bitfinex-derivatives","BNBF0:USTF0",1736707839735,0.28717889,696.43,695.26,2.82367482]
["bitfinex-derivatives","BNBF0:USTF0",1736707839936,0.28717889,696.43,695.26,1.73398952]
["bitfinex-derivatives","BNBF0:USTF0",1736707840736,0.28717889,696.43,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736707841636,0.28717889,696.43,695.27,3.28834895]
["bitfinex-derivatives","BNBF0:USTF0",1736707841830,0.28717889,696.43,695.28,1.73398952]
["bitfinex-derivatives","BNBF0:USTF0",1736707842438,0.28717889,696.43,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707842836,0.28717889,696.43,695.29,3.28834067]
["bitfinex-derivatives","BNBF0:USTF0",1736707843036,0.28717889,696.43,695.3,2.82395176]
["bitfinex-derivatives","BNBF0:USTF0",1736707843938,0.28717889,696.43,695.31,3.00069092]
["bitfinex-derivatives","BNBF0:USTF0",1736707844238,0.28717889,696.43,695.32,1.73398952]
["bitfinex-derivatives","BNBF0:USTF0",1736707844738,0.28717889,696.43,695.32,2.82422337]
["bitfinex-derivatives","BNBF0:USTF0",1736707844938,0.28717889,696.43,695.33,3.00069092]
["bitfinex-derivatives","BNBF0:USTF0",1736707845137,0.28717889,696.43,695.34,1.73398952]
["bitfinex-derivatives","BNBF0:USTF0",1736707846739,0.28717889,696.43,695.29,3.11218698]
["bitfinex-derivatives","BNBF0:USTF0",1736707848140,0.28717889,696.43,695.3,3.00069092]
["bitfinex-derivatives","BNBF0:USTF0",1736707848341,0.28717889,696.43,695.31,2.82453723]
["bitfinex-derivatives","BNBF0:USTF0",1736707849634,0.28717889,696.43,695.32,3.00069092]
["bitfinex-derivatives","BNBF0:USTF0",1736707849838,0.28717889,696.43,695.33,1.73398952]
["bitfinex-derivatives","BNBF0:USTF0",1736707850340,1.36186193,696.43,695.33,1.73398952]
["bitfinex-derivatives","BNBF0:USTF0",1736707851342,1.07468304,696.42,695.33,1.73398952]
["bitfinex-derivatives","BNBF0:USTF0",1736707851939,1.07468304,696.42,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707853738,1.07468304,696.42,695.29,3.11336983]
["bitfinex-derivatives","BNBF0:USTF0",1736707854243,1.07468304,696.41,695.29,3.11336983]
["bitfinex-derivatives","BNBF0:USTF0",1736707854946,1.07468304,696.4,695.29,3.11336983]
["bitfinex-derivatives","BNBF0:USTF0",1736707855245,1.07468304,696.4,695.3,3.00069092]
["bitfinex-derivatives","BNBF0:USTF0",1736707855443,1.07468304,696.4,695.31,2.82572008]
["bitfinex-derivatives","BNBF0:USTF0",1736707855840,1.07468304,696.4,695.31,1.73398952]
["bitfinex-derivatives","BNBF0:USTF0",1736707856245,1.07468304,696.4,695.31,2.82711307]
["bitfinex-derivatives","BNBF0:USTF0",1736707856446,1.07468304,696.4,695.31,1.73398952]
["bitfinex-derivatives","BNBF0:USTF0",1736707856648,1.07468304,696.4,695.32,3.00069092]
["bitfinex-derivatives","BNBF0:USTF0",1736707856849,1.07468304,696.4,695.33,1.73398952]
["bitfinex-derivatives","BNBF0:USTF0",1736707857052,1.07468304,696.36,695.33,1.73398952]
["bitfinex-derivatives","BNBF0:USTF0",1736707857546,1.07468304,696.36,695.32,3.00069092]
["bitfinex-derivatives","BNBF0:USTF0",1736707857947,1.07468304,696.39,695.33,1.73976123]
["bitfinex-derivatives","BNBF0:USTF0",1736707858450,1.07468304,696.39,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707859152,1.07468304,696.4,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707859850,1.36186193,696.43,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707860748,0.26406772,696.42,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707860955,1.07468304,696.4,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707861750,1.07468304,696.39,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707863056,1.07468304,696.41,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707863658,0.28717889,696.43,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707865162,1.07468304,696.41,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707866264,1.07468304,696.4,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707867263,1.07468304,696.41,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707867664,0.26406594,696.4,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707868262,1.07468304,696.42,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707868465,0.26406594,696.41,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707869264,1.07468304,696.42,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707869466,0.26406429,696.41,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707871967,0.26406897,696.4,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707872168,1.36186193,696.43,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707872469,1.33875141,696.42,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707872668,0.26406837,696.41,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707875470,1.07468304,696.42,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707875765,0.2640639,696.41,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707875971,1.36186193,696.43,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707876671,0.28717889,696.43,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707885571,1.07468304,696.42,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707885777,0.26407044,696.41,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707886178,1.07468304,696.37,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707887273,1.07468304,696.36,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707887977,1.07468304,696.34,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707888874,1.07468304,696.33,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707890778,1.07468304,696.29,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707892285,1.07468304,696.28,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707893584,1.07468304,696.27,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707895586,0.28717889,696.43,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707895587,1.07468304,696.3,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707896287,1.07468304,696.32,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707897389,1.07468304,696.34,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707898490,1.07468304,696.32,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707899492,1.07468304,696.34,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707900293,1.07468304,696.39,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707902891,1.07468304,696.36,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707905793,1.07468304,696.34,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707906788,1.07468304,696.35,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707908597,1.07468304,696.34,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707909491,1.07468304,696.29,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707910396,1.07468304,696.31,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707911293,1.07468304,696.3,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707914298,1.07468304,696.34,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707916601,1.07468304,696.33,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707917494,1.07468304,696.34,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707918495,1.07468304,696.31,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707919401,1.07468304,696.3,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707923608,1.07468304,696.28,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707925305,1.07468304,696.27,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707926310,1.07468304,696.28,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707928608,1.07468304,696.29,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707933116,1.07468304,696.29,695.29,3.12258523]
["bitfinex-derivatives","BNBF0:USTF0",1736707933717,0.28717889,696.43,695.29,3.12258523]
["bitfinex-derivatives","BNBF0:USTF0",1736707933718,1.07468304,696.28,695.29,3.12258523]
["bitfinex-derivatives","BNBF0:USTF0",1736707934016,1.07468304,696.28,695.3,3.00069092]
["bitfinex-derivatives","BNBF0:USTF0",1736707934211,1.07468304,696.28,695.31,2.83493548]
["bitfinex-derivatives","BNBF0:USTF0",1736707934413,1.07468304,696.29,695.31,2.83493548]
["bitfinex-derivatives","BNBF0:USTF0",1736707935912,1.07468304,696.29,695.32,3.00069092]
["bitfinex-derivatives","BNBF0:USTF0",1736707936116,1.07468304,696.29,695.33,1.73941943]
["bitfinex-derivatives","BNBF0:USTF0",1736707938119,1.07468304,696.29,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707941318,0.28717889,696.43,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707941319,1.07468304,696.28,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707944324,1.07468304,696.29,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707945122,1.07468304,696.29,695.29,3.12257111]
["bitfinex-derivatives","BNBF0:USTF0",1736707945623,1.07468304,696.3,695.29,3.12257111]
["bitfinex-derivatives","BNBF0:USTF0",1736707946425,1.07468304,696.3,695.3,3.00069092]
["bitfinex-derivatives","BNBF0:USTF0",1736707946624,1.07468304,696.3,695.31,2.83492136]
["bitfinex-derivatives","BNBF0:USTF0",1736707948327,1.07468304,696.3,695.32,3.00069092]
["bitfinex-derivatives","BNBF0:USTF0",1736707948526,1.07468304,696.3,695.33,1.73941943]
["bitfinex-derivatives","BNBF0:USTF0",1736707950027,1.07468304,696.3,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707956026,1.07468304,696.34,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707956827,1.07468304,696.33,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707957730,1.07468304,696.33,695.29,3.12255027]
["bitfinex-derivatives","BNBF0:USTF0",1736707958631,1.07468304,696.34,695.29,3.12255027]
["bitfinex-derivatives","BNBF0:USTF0",1736707959332,1.07468304,696.34,695.3,3.00069092]
["bitfinex-derivatives","BNBF0:USTF0",1736707959632,1.07468304,696.34,695.31,2.83490052]
["bitfinex-derivatives","BNBF0:USTF0",1736707959833,1.07468304,696.33,695.31,2.83490052]
["bitfinex-derivatives","BNBF0:USTF0",1736707960631,1.07468304,696.34,695.31,2.83490052]
["bitfinex-derivatives","BNBF0:USTF0",1736707961427,1.07468304,696.34,695.32,3.00069092]
["bitfinex-derivatives","BNBF0:USTF0",1736707961627,1.07468304,696.34,695.33,2.83490052]
["bitfinex-derivatives","BNBF0:USTF0",1736707961833,1.07468304,696.33,695.33,2.83490052]
["bitfinex-derivatives","BNBF0:USTF0",1736707962634,1.07468304,696.29,695.33,2.83490052]
["bitfinex-derivatives","BNBF0:USTF0",1736707962833,1.07468304,696.29,695.34,3.00069092]
["bitfinex-derivatives","BNBF0:USTF0",1736707963029,1.07468304,696.29,695.35,1.73941943]
["bitfinex-derivatives","BNBF0:USTF0",1736707964235,1.07468304,696.29,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707964736,1.07468304,696.3,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707969134,1.07468304,696.29,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707971739,1.07468304,696.38,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707974637,1.07468304,696.36,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707975435,1.07468304,696.37,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707978144,1.07468304,696.35,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707981344,1.07468304,696.36,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707982247,1.07468304,696.32,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707983242,1.07468304,696.31,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707984346,0.28717889,696.43,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707991954,0.2640617,696.42,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707992849,1.07468304,696.26,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707994147,1.07468304,696.23,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707995756,1.07468304,696.24,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707996759,1.07468304,696.25,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707997361,1.07468304,696.27,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736707999269,1.07468304,696.28,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736708000869,1.07468304,696.31,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736708003370,1.07468304,696.32,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736708005073,1.07468304,696.33,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736708008671,1.07468304,696.28,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736708009571,1.07468304,696.29,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736708016371,0.28717889,696.43,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736708016372,1.07468304,696.28,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736708018174,0.28717889,696.43,694.55,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736708018386,1.07468304,696.55,694.55,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736708019375,1.07468304,696.55,694.54,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736708020280,1.07468304,696.55,694.53,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736708021181,1.07468304,696.55,694.53,7.11500281]
["bitfinex-derivatives","BNBF0:USTF0",1736708021480,1.07468304,696.54,694.54,4.1162951]
["bitfinex-derivatives","BNBF0:USTF0",1736708021677,1.07468304,696.54,694.55,2.83485318]
["bitfinex-derivatives","BNBF0:USTF0",1736708022275,1.07468304,696.53,694.55,2.83485318]
["bitfinex-derivatives","BNBF0:USTF0",1736708022579,1.07468304,696.53,694.56,2.83485318]
["bitfinex-derivatives","BNBF0:USTF0",1736708022779,1.07468304,696.53,694.57,2.83485318]
["bitfinex-derivatives","BNBF0:USTF0",1736708022980,1.07468304,696.53,694.54,2.83485318]
["bitfinex-derivatives","BNBF0:USTF0",1736708023177,1.07468304,696.53,694.55,1.09405047]
["bitfinex-derivatives","BNBF0:USTF0",1736708023374,1.07468304,696.53,694.55,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708023579,1.07468304,696.56,694.57,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736708023875,1.07468304,696.56,694.57,4.1162951]
["bitfinex-derivatives","BNBF0:USTF0",1736708024079,1.07468304,696.56,694.58,2.83485318]
["bitfinex-derivatives","BNBF0:USTF0",1736708025181,1.07468304,696.56,694.59,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708025380,1.07468304,696.56,694.6,2.83485318]
["bitfinex-derivatives","BNBF0:USTF0",1736708025575,1.07468304,696.55,694.6,2.83485318]
["bitfinex-derivatives","BNBF0:USTF0",1736708026481,1.07468304,696.55,694.61,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708026678,1.07468304,696.55,694.62,1.74080271]
["bitfinex-derivatives","BNBF0:USTF0",1736708026879,1.07468304,696.55,694.62,2.83511259]
["bitfinex-derivatives","BNBF0:USTF0",1736708026880,0.26407876,696.54,694.62,2.83511259]
["bitfinex-derivatives","BNBF0:USTF0",1736708027580,0.26407876,696.54,694.85,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736708027785,1.07468304,696.42,694.85,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736708029384,1.07468304,696.39,694.88,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736708030587,1.07468304,696.35,694.9,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736708031388,1.07468304,696.35,694.9,4.11655451]
["bitfinex-derivatives","BNBF0:USTF0",1736708031590,1.07468304,696.35,694.91,2.83511259]
["bitfinex-derivatives","BNBF0:USTF0",1736708031987,1.07468304,696.35,694.92,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708032184,1.07468304,696.33,694.93,2.83511259]
["bitfinex-derivatives","BNBF0:USTF0",1736708032983,0.88728435,696.59,694.93,2.83511259]
["bitfinex-derivatives","BNBF0:USTF0",1736708032984,1.07468304,696.32,694.93,2.83511259]
["bitfinex-derivatives","BNBF0:USTF0",1736708033389,1.07468304,696.32,694.94,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708033589,1.07468304,696.32,694.95,2.83511259]
["bitfinex-derivatives","BNBF0:USTF0",1736708034290,1.07468304,696.29,694.97,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736708034682,1.07468304,696.29,694.97,4.11655451]
["bitfinex-derivatives","BNBF0:USTF0",1736708034886,1.07468304,696.29,694.98,2.83511259]
["bitfinex-derivatives","BNBF0:USTF0",1736708035084,1.07468304,696.3,694.98,2.83511259]
["bitfinex-derivatives","BNBF0:USTF0",1736708035287,1.07468304,696.3,694.99,2.83511259]
["bitfinex-derivatives","BNBF0:USTF0",1736708035487,1.07468304,696.3,695.0,1.74080271]
["bitfinex-derivatives","BNBF0:USTF0",1736708035688,1.07468304,696.3,695.0,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708035890,1.07468304,696.3,695.01,1.74080271]
["bitfinex-derivatives","BNBF0:USTF0",1736708036089,1.07468304,696.31,695.0,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708036692,1.07468304,696.4,695.0,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708037192,1.07468304,696.4,694.73,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736708037492,1.07468304,696.4,694.74,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736708038592,1.07468304,696.38,694.72,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736708039389,1.07468304,696.37,694.72,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736708039592,1.07468304,696.37,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736708041897,1.07468304,696.37,694.74,3.12389729]
["bitfinex-derivatives","BNBF0:USTF0",1736708042596,1.07468304,696.36,694.74,3.12389729]
["bitfinex-derivatives","BNBF0:USTF0",1736708043698,1.07468304,696.37,694.75,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708043899,1.07468304,696.37,694.76,2.83601982]
["bitfinex-derivatives","BNBF0:USTF0",1736708044701,1.07468304,696.36,694.76,4.11746174]
["bitfinex-derivatives","BNBF0:USTF0",1736708044898,1.07468304,696.36,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736708045102,1.07468304,696.36,694.78,3.12388072]
["bitfinex-derivatives","BNBF0:USTF0",1736708045705,1.07468304,696.35,694.78,3.12388072]
["bitfinex-derivatives","BNBF0:USTF0",1736708046100,0.26409837,696.34,694.79,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708046307,0.26409837,696.34,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736708047005,1.07468304,696.3,695.11,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736708048402,1.07468304,696.29,695.09,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736708048708,1.07468304,696.29,695.09,4.11746174]
["bitfinex-derivatives","BNBF0:USTF0",1736708048906,1.07468304,696.29,695.1,2.83601982]
["bitfinex-derivatives","BNBF0:USTF0",1736708049307,1.07468304,696.29,695.11,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708049509,1.07468304,696.29,695.12,2.83601982]
["bitfinex-derivatives","BNBF0:USTF0",1736708050108,1.07468304,696.3,695.12,2.83601982]
["bitfinex-derivatives","BNBF0:USTF0",1736708050509,1.07468304,696.3,695.13,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708050705,0.26410916,696.29,695.14,2.83601982]
["bitfinex-derivatives","BNBF0:USTF0",1736708050909,1.07468304,696.3,695.14,2.83601982]
["bitfinex-derivatives","BNBF0:USTF0",1736708051704,0.26410823,696.29,695.15,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708051907,0.26410823,696.29,695.16,2.83601982]
["bitfinex-derivatives","BNBF0:USTF0",1736708052109,1.33879127,696.29,695.16,2.83601982]
["bitfinex-derivatives","BNBF0:USTF0",1736708052304,1.07468304,696.29,695.16,2.83601982]
["bitfinex-derivatives","BNBF0:USTF0",1736708053310,1.07468304,696.22,695.17,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708054105,1.07468304,696.21,695.17,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708054705,1.07468304,696.21,694.92,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736708054905,1.07468304,696.21,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736708055103,1.07468304,696.22,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736708055810,1.07468304,696.23,694.93,1.56924069]
["bitfinex-derivatives","BNBF0:USTF0",1736708056607,1.07468304,696.25,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736708056811,1.07468304,696.25,694.93,2.03015526]
["bitfinex-derivatives","BNBF0:USTF0",1736708057111,1.07468304,696.25,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736708057612,1.50077626,696.5,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736708057613,1.07468304,696.26,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736708058710,1.07468304,696.28,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736708058908,1.07468304,696.28,694.93,3.28650648]
["bitfinex-derivatives","BNBF0:USTF0",1736708059109,1.07468304,696.28,694.94,2.83745532]
["bitfinex-derivatives","BNBF0:USTF0",1736708060605,1.07468304,696.33,694.95,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708060805,1.07468304,696.33,694.96,2.83745532]
["bitfinex-derivatives","BNBF0:USTF0",1736708061809,1.07468304,696.33,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736708062211,1.07468304,696.31,694.97,3.28648991]
["bitfinex-derivatives","BNBF0:USTF0",1736708062410,1.07468304,696.31,694.98,2.83745532]
["bitfinex-derivatives","BNBF0:USTF0",1736708063209,1.50077626,696.5,694.98,2.83745532]
["bitfinex-derivatives","BNBF0:USTF0",1736708063210,1.07468304,696.32,694.98,2.83745532]
["bitfinex-derivatives","BNBF0:USTF0",1736708063413,0.26410887,696.31,694.98,2.83745532]
["bitfinex-derivatives","BNBF0:USTF0",1736708063914,0.26410887,696.31,694.99,3.28648163]
["bitfinex-derivatives","BNBF0:USTF0",1736708064117,0.26410887,696.31,695.0,3.1252251]
["bitfinex-derivatives","BNBF0:USTF0",1736708064316,1.07468304,696.26,695.0,3.1252251]
["bitfinex-derivatives","BNBF0:USTF0",1736708065411,1.07468304,696.26,695.01,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708065615,1.07468304,696.26,695.02,2.83745532]
["bitfinex-derivatives","BNBF0:USTF0",1736708065916,1.07468304,696.27,695.02,2.83745532]
["bitfinex-derivatives","BNBF0:USTF0",1736708066916,1.07468304,696.25,695.04,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736708067215,1.07468304,696.25,695.04,4.11889724]
["bitfinex-derivatives","BNBF0:USTF0",1736708067415,1.07468304,696.25,695.05,2.83745532]
["bitfinex-derivatives","BNBF0:USTF0",1736708068118,1.07468304,696.25,695.06,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708068417,1.07468304,696.25,695.07,2.83745532]
["bitfinex-derivatives","BNBF0:USTF0",1736708068712,1.07468304,696.21,695.07,2.83745532]
["bitfinex-derivatives","BNBF0:USTF0",1736708069611,1.07468304,696.21,695.08,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708069814,1.07468304,696.19,695.09,2.83745532]
["bitfinex-derivatives","BNBF0:USTF0",1736708070520,1.07468304,696.2,695.09,2.83745532]
["bitfinex-derivatives","BNBF0:USTF0",1736708071319,1.07468304,696.2,695.1,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708071515,1.07468304,696.2,695.11,2.83745532]
["bitfinex-derivatives","BNBF0:USTF0",1736708072419,1.07468304,696.2,695.1,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708073016,1.07468304,696.2,695.0,1.5692117]
["bitfinex-derivatives","BNBF0:USTF0",1736708073420,1.07468304,696.22,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736708075019,1.07468304,696.22,695.0,3.28647749]
["bitfinex-derivatives","BNBF0:USTF0",1736708075223,1.07468304,696.22,695.01,2.83600788]
["bitfinex-derivatives","BNBF0:USTF0",1736708075523,1.07468304,696.26,695.01,2.83600788]
["bitfinex-derivatives","BNBF0:USTF0",1736708076120,1.07468304,696.26,695.02,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708076326,1.07468304,696.26,695.03,2.83600788]
["bitfinex-derivatives","BNBF0:USTF0",1736708077627,1.07468304,696.26,695.04,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708077827,1.07468304,696.26,695.05,2.83600788]
["bitfinex-derivatives","BNBF0:USTF0",1736708078328,1.07468304,696.25,695.05,2.83600788]
["bitfinex-derivatives","BNBF0:USTF0",1736708079227,1.07468304,696.25,695.06,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708079423,1.07468304,696.25,695.07,2.83600788]
["bitfinex-derivatives","BNBF0:USTF0",1736708079927,1.07468304,696.25,695.07,1.74147631]
["bitfinex-derivatives","BNBF0:USTF0",1736708080127,1.07468304,696.25,695.07,2.83610028]
["bitfinex-derivatives","BNBF0:USTF0",1736708080327,1.07468304,696.25,695.07,1.74147631]
["bitfinex-derivatives","BNBF0:USTF0",1736708081130,1.07468304,696.25,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736708082932,1.07468304,696.2,695.05,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736708083733,1.07468304,696.16,695.02,2.83610405]
["bitfinex-derivatives","BNBF0:USTF0",1736708083933,1.07468304,696.16,695.02,5.83481176]
["bitfinex-derivatives","BNBF0:USTF0",1736708084130,1.07468304,696.16,695.03,2.83610405]
["bitfinex-derivatives","BNBF0:USTF0",1736708085834,1.07404617,696.42,695.03,2.83610405]
["bitfinex-derivatives","BNBF0:USTF0",1736708085835,1.07468304,696.15,695.03,2.83610405]
["bitfinex-derivatives","BNBF0:USTF0",1736708086034,1.07468304,696.15,695.04,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708086229,1.07468304,696.15,695.05,2.83610405]
["bitfinex-derivatives","BNBF0:USTF0",1736708086736,1.07468304,696.13,695.05,2.83610405]
["bitfinex-derivatives","BNBF0:USTF0",1736708087234,1.07468304,696.13,695.06,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708087435,1.07468304,696.13,695.07,2.83610405]
["bitfinex-derivatives","BNBF0:USTF0",1736708089238,1.07468304,696.14,695.07,2.83610405]
["bitfinex-derivatives","BNBF0:USTF0",1736708089437,1.07468304,696.14,695.08,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708089638,1.07468304,696.14,695.09,2.83610405]
["bitfinex-derivatives","BNBF0:USTF0",1736708090139,1.07468304,696.15,695.09,2.83610405]
["bitfinex-derivatives","BNBF0:USTF0",1736708090536,1.07468304,696.15,695.1,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708090839,1.07468304,696.15,695.11,2.83610405]
["bitfinex-derivatives","BNBF0:USTF0",1736708091741,1.07468304,696.2,695.11,2.83610405]
["bitfinex-derivatives","BNBF0:USTF0",1736708092040,1.07468304,696.2,695.12,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708092242,1.07468304,696.2,695.13,2.83610405]
["bitfinex-derivatives","BNBF0:USTF0",1736708093742,1.07468304,696.21,695.13,2.83610405]
["bitfinex-derivatives","BNBF0:USTF0",1736708093943,1.07468304,696.21,695.14,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708094137,1.07468304,696.21,695.15,2.83610405]
["bitfinex-derivatives","BNBF0:USTF0",1736708095641,1.07468304,696.21,695.16,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708095840,1.07468304,696.21,695.17,2.83610405]
["bitfinex-derivatives","BNBF0:USTF0",1736708096836,1.07468304,696.21,695.18,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708097041,1.07468304,696.21,695.19,2.83610405]
["bitfinex-derivatives","BNBF0:USTF0",1736708097445,1.07468304,696.2,695.19,1.74147631]
["bitfinex-derivatives","BNBF0:USTF0",1736708098646,1.07468304,696.17,695.07,2.83653755]
["bitfinex-derivatives","BNBF0:USTF0",1736708099845,1.07468304,696.17,695.08,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708100043,1.07468304,696.18,695.09,2.83653755]
["bitfinex-derivatives","BNBF0:USTF0",1736708101041,1.07468304,696.18,695.1,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708101240,1.07468304,696.18,695.11,2.83653755]
["bitfinex-derivatives","BNBF0:USTF0",1736708101745,1.07468304,696.17,695.11,2.83653755]
["bitfinex-derivatives","BNBF0:USTF0",1736708102245,1.07468304,696.17,695.12,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708102446,1.07468304,696.18,695.13,2.83653755]
["bitfinex-derivatives","BNBF0:USTF0",1736708103745,1.07468304,696.18,695.14,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708104039,1.07468304,696.18,695.15,2.83653755]
["bitfinex-derivatives","BNBF0:USTF0",1736708105044,1.07468304,696.19,695.15,2.83653755]
["bitfinex-derivatives","BNBF0:USTF0",1736708105447,1.07468304,696.19,695.16,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708105647,1.07468304,696.19,695.17,2.83653755]
["bitfinex-derivatives","BNBF0:USTF0",1736708106750,1.07468304,696.19,695.18,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708106950,1.07468304,696.19,695.19,1.74147631]
["bitfinex-derivatives","BNBF0:USTF0",1736708107847,1.07468304,696.18,695.19,1.74147631]
["bitfinex-derivatives","BNBF0:USTF0",1736708108451,1.07468304,696.18,695.03,2.83690884]
["bitfinex-derivatives","BNBF0:USTF0",1736708109452,1.07404617,696.36,695.03,2.83690884]
["bitfinex-derivatives","BNBF0:USTF0",1736708109453,1.07468304,696.17,695.03,2.83690884]
["bitfinex-derivatives","BNBF0:USTF0",1736708110347,1.07468304,696.19,695.04,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708110554,1.07468304,696.19,695.05,2.83690884]
["bitfinex-derivatives","BNBF0:USTF0",1736708111047,1.07404617,696.38,695.05,2.83690884]
["bitfinex-derivatives","BNBF0:USTF0",1736708111048,1.07468304,696.2,695.05,2.83690884]
["bitfinex-derivatives","BNBF0:USTF0",1736708111954,1.07468304,696.21,695.05,2.83690884]
["bitfinex-derivatives","BNBF0:USTF0",1736708112152,1.07468304,696.21,695.06,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708112353,1.07468304,696.21,695.07,2.83690884]
["bitfinex-derivatives","BNBF0:USTF0",1736708112849,1.07468304,696.2,695.07,2.83690884]
["bitfinex-derivatives","BNBF0:USTF0",1736708113756,1.07468304,696.25,695.07,2.83690884]
["bitfinex-derivatives","BNBF0:USTF0",1736708113955,1.07468304,696.25,695.08,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708114156,1.07468304,696.25,695.09,2.83690884]
["bitfinex-derivatives","BNBF0:USTF0",1736708114553,1.07468304,696.25,695.1,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736708114752,1.07468304,696.29,695.1,4.11835076]
["bitfinex-derivatives","BNBF0:USTF0",1736708115056,1.07468304,696.29,695.11,2.83690884]
["bitfinex-derivatives","BNBF0:USTF0",1736708115454,1.07468304,696.32,695.11,4.11835076]
["bitfinex-derivatives","BNBF0:USTF0",1736708115655,1.07468304,696.32,695.12,5.83561655]
["bitfinex-derivatives","BNBF0:USTF0",1736708115851,1.07468304,696.32,695.13,2.83690884]
["bitfinex-derivatives","BNBF0:USTF0",1736708116557,1.07468304,696.37,695.13,2.83690884]
["bitfinex-derivatives","BNBF0:USTF0",1736708117559,1.07468304,696.37,695.14,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708117759,1.07468304,696.37,695.15,2.83690884]
["bitfinex-derivatives","BNBF0:USTF0",1736708118356,1.07468304,696.39,695.16,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708118554,1.07468304,696.39,695.17,2.83690884]
["bitfinex-derivatives","BNBF0:USTF0",1736708119060,1.07468304,696.4,695.17,2.83690884]
["bitfinex-derivatives","BNBF0:USTF0",1736708119961,1.07468304,696.41,695.18,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708120160,1.07468304,696.41,695.19,1.74147631]
["bitfinex-derivatives","BNBF0:USTF0",1736708120561,1.07468304,696.38,695.19,1.74147631]
["bitfinex-derivatives","BNBF0:USTF0",1736708121561,1.07468304,696.38,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736708124759,1.07468304,696.38,695.0,3.28647749]
["bitfinex-derivatives","BNBF0:USTF0",1736708124958,1.07468304,696.38,695.01,2.83579184]
["bitfinex-derivatives","BNBF0:USTF0",1736708125464,1.07468304,696.38,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736708125764,1.07468304,696.39,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736708126059,0.26407175,696.38,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736708126564,1.07468304,696.36,695.02,1.56920342]
["bitfinex-derivatives","BNBF0:USTF0",1736708126764,1.07468304,696.36,695.02,7.40370297]
["bitfinex-derivatives","BNBF0:USTF0",1736708126962,1.07468304,696.36,695.03,2.83579184]
["bitfinex-derivatives","BNBF0:USTF0",1736708127265,1.07468304,696.36,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736708128166,1.07468304,696.36,695.04,3.28646093]
["bitfinex-derivatives","BNBF0:USTF0",1736708128359,1.07468304,696.36,695.05,2.83579184]
["bitfinex-derivatives","BNBF0:USTF0",1736708128559,1.07468304,696.36,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736708129865,1.07468304,696.36,695.06,3.28645265]
["bitfinex-derivatives","BNBF0:USTF0",1736708130066,1.07468304,696.35,695.07,2.83579184]
["bitfinex-derivatives","BNBF0:USTF0",1736708130270,1.07468304,696.35,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736708131568,1.07468304,696.35,695.08,3.28644437]
["bitfinex-derivatives","BNBF0:USTF0",1736708131867,1.07468304,696.35,695.09,2.83579184]
["bitfinex-derivatives","BNBF0:USTF0",1736708132769,1.07468304,696.34,695.09,2.83579184]
["bitfinex-derivatives","BNBF0:USTF0",1736708133369,1.07468304,696.34,695.1,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708133570,1.07468304,696.34,695.11,2.83579184]
["bitfinex-derivatives","BNBF0:USTF0",1736708134973,1.07468304,696.34,695.12,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708135169,1.07468304,696.34,695.13,2.83579184]
["bitfinex-derivatives","BNBF0:USTF0",1736708136680,1.07468304,696.38,695.13,2.83579184]
["bitfinex-derivatives","BNBF0:USTF0",1736708136876,1.07468304,696.38,695.14,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708137180,1.07468304,696.38,695.15,2.83579184]
["bitfinex-derivatives","BNBF0:USTF0",1736708138877,1.07468304,696.38,695.16,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708139079,1.07468304,696.38,695.17,2.83579184]
["bitfinex-derivatives","BNBF0:USTF0",1736708139574,1.07468304,696.38,695.17,1.74147631]
["bitfinex-derivatives","BNBF0:USTF0",1736708140080,1.07468304,696.4,695.17,1.74147631]
["bitfinex-derivatives","BNBF0:USTF0",1736708140783,1.07468304,696.4,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736708141483,1.07468304,696.41,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736708142383,1.07468304,696.4,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736708143179,1.07468304,696.39,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736708143978,1.07468304,696.34,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736708145082,1.07468304,696.46,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736708146384,1.07468304,696.48,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736708147487,1.07468304,696.44,695.08,1.56917858]
["bitfinex-derivatives","BNBF0:USTF0",1736708148186,1.07468304,696.38,695.15,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736708148782,1.07468304,696.38,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736708148986,1.07468304,696.39,695.16,1.56914547]
["bitfinex-derivatives","BNBF0:USTF0",1736708149985,1.07468304,696.4,695.16,1.56914547]
["bitfinex-derivatives","BNBF0:USTF0",1736708150589,1.07468304,696.4,695.16,4.40165564]
["bitfinex-derivatives","BNBF0:USTF0",1736708150784,0.28711293,696.59,695.16,4.40165564]
["bitfinex-derivatives","BNBF0:USTF0",1736708150785,1.07468304,696.41,695.17,2.83251017]
["bitfinex-derivatives","BNBF0:USTF0",1736708150986,1.07468304,696.41,695.18,3.12020544]
["bitfinex-derivatives","BNBF0:USTF0",1736708151192,1.07468304,696.41,695.19,3.1202013]
["bitfinex-derivatives","BNBF0:USTF0",1736708151390,1.07468304,696.41,695.2,2.83251017]
["bitfinex-derivatives","BNBF0:USTF0",1736708151587,1.3611591,696.59,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736708151588,1.07468304,696.43,695.21,2.83251017]
["bitfinex-derivatives","BNBF0:USTF0",1736708151788,1.07468304,696.43,695.22,2.83251017]
["bitfinex-derivatives","BNBF0:USTF0",1736708151989,1.07468304,696.43,695.23,2.83251017]
["bitfinex-derivatives","BNBF0:USTF0",1736708152189,1.07468304,696.43,695.24,1.73944041]
["bitfinex-derivatives","BNBF0:USTF0",1736708152389,1.07468304,696.43,695.23,1.73944041]
["bitfinex-derivatives","BNBF0:USTF0",1736708152685,1.07468304,696.44,695.23,1.73944041]
["bitfinex-derivatives","BNBF0:USTF0",1736708153492,1.07468304,696.49,695.19,2.02713154]
["bitfinex-derivatives","BNBF0:USTF0",1736708154790,1.07468304,696.49,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736708155693,1.07468304,696.51,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736708156494,1.07468304,696.53,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736708158295,0.28711293,696.59,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736708158296,1.07468304,696.5,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736708159295,1.07468304,696.51,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736708160787,0.28711293,696.59,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736708160788,1.07468304,696.52,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736708162794,1.07468304,696.49,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736708165399,1.07468304,696.46,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736708166299,1.07468304,696.47,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736708166500,0.26404153,696.46,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736708167095,1.07468304,696.43,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736708169895,0.28711293,696.59,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736708169896,1.07468304,696.42,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736708172005,1.07468304,696.41,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736708172805,1.07468304,696.41,695.19,3.28639884]
["bitfinex-derivatives","BNBF0:USTF0",1736708173007,1.07468304,696.39,695.2,2.83226935]
["bitfinex-derivatives","BNBF0:USTF0",1736708173808,1.07468304,696.38,695.21,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708174007,1.07468304,696.38,695.22,2.83226935]
["bitfinex-derivatives","BNBF0:USTF0",1736708174607,1.07468304,696.39,695.22,2.83226935]
["bitfinex-derivatives","BNBF0:USTF0",1736708175406,1.07468304,696.39,695.23,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708175601,1.07468304,696.39,695.24,2.83226935]
["bitfinex-derivatives","BNBF0:USTF0",1736708176202,1.07468304,696.38,695.24,2.83226935]
["bitfinex-derivatives","BNBF0:USTF0",1736708177411,1.07468304,696.38,695.25,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708178009,1.07468304,696.49,695.25,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708178705,0.28711293,696.59,695.25,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708178706,1.07468304,696.48,695.25,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708178909,1.07468304,696.48,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736708179512,1.07468304,696.47,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736708180214,1.07468304,696.46,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736708180907,1.07468304,696.49,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736708181907,1.07468304,696.5,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736708183115,0.28711293,696.59,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736708183116,1.07468304,696.49,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736708184110,1.07468304,696.5,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736708186211,1.07468304,696.49,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736708187012,0.28711293,696.59,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736708187013,1.07468304,696.5,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736708187418,0.2640397,696.49,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736708188020,1.07468304,696.38,695.24,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736708188520,1.07468304,696.34,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736708191221,1.07468304,696.34,695.19,3.28639884]
["bitfinex-derivatives","BNBF0:USTF0",1736708191421,1.07468304,696.34,695.2,2.83425578]
["bitfinex-derivatives","BNBF0:USTF0",1736708192321,1.07468304,696.34,695.21,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708192514,1.07468304,696.34,695.22,2.83425578]
["bitfinex-derivatives","BNBF0:USTF0",1736708192718,1.07468304,696.35,695.22,2.83425578]
["bitfinex-derivatives","BNBF0:USTF0",1736708193718,1.07468304,696.35,695.23,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708193923,1.07468304,696.35,695.24,2.83425578]
["bitfinex-derivatives","BNBF0:USTF0",1736708194619,1.07468304,696.33,695.25,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708194922,1.07468304,696.33,695.26,2.83425578]
["bitfinex-derivatives","BNBF0:USTF0",1736708196117,1.07468304,696.33,695.27,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708196320,1.07468304,696.32,695.28,2.83425578]
["bitfinex-derivatives","BNBF0:USTF0",1736708197721,1.07468304,696.32,695.29,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708197919,1.07468304,696.32,695.3,1.74045895]
["bitfinex-derivatives","BNBF0:USTF0",1736708198522,1.07468304,696.34,695.3,1.74045895]
["bitfinex-derivatives","BNBF0:USTF0",1736708199124,1.07468304,696.34,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736708200325,1.07468304,696.34,695.19,3.28639884]
["bitfinex-derivatives","BNBF0:USTF0",1736708200621,1.07468304,696.34,695.2,2.8351785]
["bitfinex-derivatives","BNBF0:USTF0",1736708201025,1.07468304,696.34,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736708201623,1.07468304,696.39,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736708202320,1.07468304,696.39,695.21,3.28639056]
["bitfinex-derivatives","BNBF0:USTF0",1736708202522,1.07468304,696.4,695.22,2.8351785]
["bitfinex-derivatives","BNBF0:USTF0",1736708202724,1.07468304,696.4,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736708203620,0.28711293,696.59,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736708203621,1.07468304,696.44,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736708204525,1.07468304,696.44,695.23,3.28638229]
["bitfinex-derivatives","BNBF0:USTF0",1736708204726,1.07468304,696.45,695.24,2.8351785]
["bitfinex-derivatives","BNBF0:USTF0",1736708205526,1.07468304,696.46,695.24,2.8351785]
["bitfinex-derivatives","BNBF0:USTF0",1736708205923,1.07468304,696.46,695.25,3.28637401]
["bitfinex-derivatives","BNBF0:USTF0",1736708206228,1.07468304,696.46,695.26,2.8351785]
["bitfinex-derivatives","BNBF0:USTF0",1736708206426,1.07468304,696.49,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736708206626,1.07468304,696.49,695.27,1.38237758]
["bitfinex-derivatives","BNBF0:USTF0",1736708206826,1.07468304,696.49,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736708207221,1.07468304,696.52,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736708207828,1.07468304,696.52,695.27,3.28636574]
["bitfinex-derivatives","BNBF0:USTF0",1736708208028,1.07468304,696.52,695.28,2.8351785]
["bitfinex-derivatives","BNBF0:USTF0",1736708208429,1.07468304,696.5,695.29,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736708208627,1.07468304,696.5,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708208924,1.07468304,696.5,695.3,3.12282412]
["bitfinex-derivatives","BNBF0:USTF0",1736708209329,1.07468304,696.5,695.31,2.8351785]
["bitfinex-derivatives","BNBF0:USTF0",1736708209630,1.07468304,696.5,695.32,5.83388621]
["bitfinex-derivatives","BNBF0:USTF0",1736708209928,1.07468304,696.5,695.33,2.8351785]
["bitfinex-derivatives","BNBF0:USTF0",1736708211025,1.07468304,696.47,695.34,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708211229,1.07468304,696.47,695.35,2.8351785]
["bitfinex-derivatives","BNBF0:USTF0",1736708211930,1.07468304,696.48,695.35,2.8351785]
["bitfinex-derivatives","BNBF0:USTF0",1736708212525,1.07468304,696.48,695.36,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708212729,1.07468304,696.48,695.37,2.8351785]
["bitfinex-derivatives","BNBF0:USTF0",1736708214335,1.07468304,696.48,695.38,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708214635,1.07468304,696.46,695.39,1.74045895]
["bitfinex-derivatives","BNBF0:USTF0",1736708216136,1.07468304,696.46,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708218542,1.07468304,696.49,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708219236,1.07468304,696.48,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708222042,1.07468304,696.47,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708223339,1.07468304,696.48,695.3,3.28635333]
["bitfinex-derivatives","BNBF0:USTF0",1736708223537,1.07468304,696.48,695.31,2.83467234]
["bitfinex-derivatives","BNBF0:USTF0",1736708224643,1.07468304,696.48,695.32,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708224844,1.07468304,696.48,695.33,2.83467234]
["bitfinex-derivatives","BNBF0:USTF0",1736708226042,1.07468304,696.51,695.33,2.83467234]
["bitfinex-derivatives","BNBF0:USTF0",1736708226740,1.07468304,696.51,695.34,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708226939,1.07468304,696.51,695.35,2.83467234]
["bitfinex-derivatives","BNBF0:USTF0",1736708227942,1.07468304,696.51,695.36,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708228144,1.07468304,696.51,695.37,2.83467234]
["bitfinex-derivatives","BNBF0:USTF0",1736708229241,1.07468304,696.51,695.38,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708229440,1.07468304,696.51,695.39,2.83467234]
["bitfinex-derivatives","BNBF0:USTF0",1736708230645,1.07468304,696.51,695.4,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708230843,1.07468304,696.51,695.41,2.83467234]
["bitfinex-derivatives","BNBF0:USTF0",1736708232644,1.07468304,696.51,695.42,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708232841,1.07468304,696.51,695.43,2.83467234]
["bitfinex-derivatives","BNBF0:USTF0",1736708233442,1.07468304,696.51,695.43,1.74045895]
["bitfinex-derivatives","BNBF0:USTF0",1736708233846,1.07468304,696.46,695.43,1.74045895]
["bitfinex-derivatives","BNBF0:USTF0",1736708234741,1.07468304,696.46,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708236345,1.07468304,696.45,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708236947,1.07468304,696.45,695.3,3.28635333]
["bitfinex-derivatives","BNBF0:USTF0",1736708237147,1.07468304,696.45,695.31,2.83421556]
["bitfinex-derivatives","BNBF0:USTF0",1736708238351,1.07468304,696.44,695.31,2.83421556]
["bitfinex-derivatives","BNBF0:USTF0",1736708238752,1.07468304,696.44,695.32,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708239053,1.07468304,696.44,695.33,2.83421556]
["bitfinex-derivatives","BNBF0:USTF0",1736708239645,1.07468304,696.45,695.33,2.83421556]
["bitfinex-derivatives","BNBF0:USTF0",1736708240047,1.07468304,696.45,695.34,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708240247,1.07468304,696.45,695.35,2.83421556]
["bitfinex-derivatives","BNBF0:USTF0",1736708241652,1.07468304,696.45,695.36,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708241950,1.07468304,696.51,695.37,2.83421556]
["bitfinex-derivatives","BNBF0:USTF0",1736708242452,1.07468304,696.52,695.37,2.83421556]
["bitfinex-derivatives","BNBF0:USTF0",1736708243151,1.07468304,696.52,695.38,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708243348,1.07468304,696.52,695.39,2.83421556]
["bitfinex-derivatives","BNBF0:USTF0",1736708245256,1.07468304,696.52,695.4,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708245458,1.07468304,696.52,695.41,2.83421556]
["bitfinex-derivatives","BNBF0:USTF0",1736708246455,1.07468304,696.52,695.42,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708246657,1.07468304,696.52,695.43,2.83421556]
["bitfinex-derivatives","BNBF0:USTF0",1736708247556,1.07468304,696.52,695.44,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708247755,1.07468304,696.52,695.45,1.74045895]
["bitfinex-derivatives","BNBF0:USTF0",1736708248654,1.07468304,696.45,695.45,1.74045895]
["bitfinex-derivatives","BNBF0:USTF0",1736708249056,1.07468304,696.45,695.3,3.12184814]
["bitfinex-derivatives","BNBF0:USTF0",1736708249757,1.07468304,696.45,695.31,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708249958,1.07468304,696.45,695.32,2.83420252]
["bitfinex-derivatives","BNBF0:USTF0",1736708250759,1.07468304,696.45,695.33,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708250959,1.07468304,696.45,695.34,2.83420252]
["bitfinex-derivatives","BNBF0:USTF0",1736708252153,1.07468304,696.44,695.34,2.83420252]
["bitfinex-derivatives","BNBF0:USTF0",1736708252757,1.07468304,696.44,695.35,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708252958,1.07468304,696.44,695.36,2.83420252]
["bitfinex-derivatives","BNBF0:USTF0",1736708253963,1.07468304,696.43,695.36,2.83420252]
["bitfinex-derivatives","BNBF0:USTF0",1736708254265,1.07468304,696.43,695.37,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708254459,1.07468304,696.43,695.38,2.83420252]
["bitfinex-derivatives","BNBF0:USTF0",1736708255564,1.07468304,696.43,695.39,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708255761,1.07468304,696.43,695.4,2.83420252]
["bitfinex-derivatives","BNBF0:USTF0",1736708256165,1.07468304,696.46,695.4,2.83420252]
["bitfinex-derivatives","BNBF0:USTF0",1736708257162,1.07468304,696.45,695.4,2.83420252]
["bitfinex-derivatives","BNBF0:USTF0",1736708257466,1.07468304,696.45,695.41,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708257663,1.07468304,696.45,695.42,2.83420252]
["bitfinex-derivatives","BNBF0:USTF0",1736708258867,1.07468304,696.45,695.43,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708259068,1.07468304,696.45,695.44,2.83420252]
["bitfinex-derivatives","BNBF0:USTF0",1736708259962,1.07468304,696.45,695.45,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708260168,1.07468304,696.45,695.46,1.74045895]
["bitfinex-derivatives","BNBF0:USTF0",1736708261970,1.07468304,696.45,695.33,2.8353474]
["bitfinex-derivatives","BNBF0:USTF0",1736708263669,1.07468304,696.41,695.33,2.8353474]
["bitfinex-derivatives","BNBF0:USTF0",1736708263863,1.07468304,696.41,695.34,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708264063,1.07468304,696.41,695.35,2.8353474]
["bitfinex-derivatives","BNBF0:USTF0",1736708264970,1.07468304,696.41,695.36,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708265171,1.07468304,696.41,695.37,2.8353474]
["bitfinex-derivatives","BNBF0:USTF0",1736708265569,1.07468304,696.42,695.37,2.8353474]
["bitfinex-derivatives","BNBF0:USTF0",1736708266264,1.07468304,696.42,695.38,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708266470,1.07468304,696.42,695.39,2.8353474]
["bitfinex-derivatives","BNBF0:USTF0",1736708267472,1.07468304,696.41,695.39,2.8353474]
["bitfinex-derivatives","BNBF0:USTF0",1736708267771,1.07468304,696.41,695.4,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708267972,1.07468304,696.41,695.41,2.8353474]
["bitfinex-derivatives","BNBF0:USTF0",1736708269273,1.07468304,696.41,695.42,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708269476,1.07468304,696.41,695.43,2.8354954]
["bitfinex-derivatives","BNBF0:USTF0",1736708269675,1.07468304,696.41,695.43,1.74045895]
["bitfinex-derivatives","BNBF0:USTF0",1736708270770,1.07468304,696.42,695.43,1.74045895]
["bitfinex-derivatives","BNBF0:USTF0",1736708271074,1.07468304,696.42,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708271775,0.28711293,696.59,695.31,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736708271776,1.07468304,696.46,695.31,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736708272378,1.07468304,696.46,695.31,4.11689208]
["bitfinex-derivatives","BNBF0:USTF0",1736708272577,1.07468304,696.46,695.32,2.83545016]
["bitfinex-derivatives","BNBF0:USTF0",1736708272778,1.07468304,696.46,695.33,2.83545016]
["bitfinex-derivatives","BNBF0:USTF0",1736708273479,1.07468304,696.47,695.33,2.83545016]
["bitfinex-derivatives","BNBF0:USTF0",1736708273673,1.07468304,696.47,695.34,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708273872,1.07468304,696.47,695.35,2.83545016]
["bitfinex-derivatives","BNBF0:USTF0",1736708274379,1.07468304,696.48,695.35,2.83545016]
["bitfinex-derivatives","BNBF0:USTF0",1736708274878,1.07468304,696.48,695.36,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708275081,1.07468304,696.48,695.37,2.83545016]
["bitfinex-derivatives","BNBF0:USTF0",1736708275379,1.07468304,696.47,695.37,2.83545016]
["bitfinex-derivatives","BNBF0:USTF0",1736708276380,1.07468304,696.48,695.38,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708276675,1.07468304,696.48,695.39,2.83545016]
["bitfinex-derivatives","BNBF0:USTF0",1736708277682,1.07468304,696.48,695.4,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708277876,1.07468304,696.48,695.41,1.74045895]
["bitfinex-derivatives","BNBF0:USTF0",1736708278280,0.28711293,696.59,695.41,1.74045895]
["bitfinex-derivatives","BNBF0:USTF0",1736708278281,1.07468304,696.39,695.41,1.74045895]
["bitfinex-derivatives","BNBF0:USTF0",1736708279582,1.07468304,696.39,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708279977,1.07468304,696.4,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708281283,1.07468304,696.38,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708282282,1.07468304,696.39,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708286291,1.07468304,696.4,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708286989,1.07468304,696.4,695.3,3.28635333]
["bitfinex-derivatives","BNBF0:USTF0",1736708287183,1.07468304,696.4,695.31,2.83539055]
["bitfinex-derivatives","BNBF0:USTF0",1736708288291,1.07468304,696.4,695.32,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708288592,1.07468304,696.4,695.33,2.83539055]
["bitfinex-derivatives","BNBF0:USTF0",1736708289091,1.07468304,696.4,695.33,1.74045895]
["bitfinex-derivatives","BNBF0:USTF0",1736708289392,1.07468304,696.4,695.32,2.99870771]
["bitfinex-derivatives","BNBF0:USTF0",1736708289593,1.07468304,696.4,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708289994,1.50037725,696.58,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708292694,0.28712117,696.57,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708293290,0.26409449,696.56,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708293494,0.28712942,696.55,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708293791,0.26409449,696.54,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708293995,0.28713766,696.53,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708294191,1.07468304,696.41,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708294496,0.26409449,696.4,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708295495,0.26410604,696.39,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708295694,0.26410604,696.38,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708295893,0.28718714,696.41,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708305801,0.26409533,696.4,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708306501,0.26409884,696.39,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708306703,0.26409884,696.38,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708306904,0.26409884,696.37,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708307103,0.26409884,696.36,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708307304,0.26409884,696.35,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708307505,0.26409884,696.34,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708307706,0.26409884,696.33,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708307903,0.26409884,696.32,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708308101,0.26409884,696.39,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708308307,0.26409038,696.38,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708308506,0.26409038,696.37,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708308702,0.26409038,696.36,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708308903,0.26409038,696.35,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708309209,0.26409038,696.34,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708309404,0.26409871,696.33,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708309708,0.26409871,696.32,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708309909,1.07468304,696.39,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708310108,0.26409299,696.38,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708310305,0.26409299,696.37,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708310510,0.26409299,696.36,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708310810,0.26409299,696.35,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708311010,0.26409299,696.34,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708311308,1.36187018,696.41,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708311508,0.26409626,696.4,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708312009,1.07468304,696.39,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708312206,0.26409626,696.38,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708314111,1.3387793,696.38,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708314307,0.26409626,696.37,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708314709,1.07468304,696.38,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708314911,0.26409543,696.37,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708315112,1.33877847,696.37,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708315309,0.26409543,696.36,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708315512,1.07468304,696.37,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708316217,1.07468304,696.35,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708317117,1.36187018,696.41,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708318116,1.07468304,696.4,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708318317,0.28719539,696.39,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708319017,1.36187843,696.39,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708320217,1.07468304,696.38,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708320614,0.28720364,696.37,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708320814,1.07468304,696.36,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708321816,1.36188668,696.37,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708322918,1.07468304,696.33,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708323922,1.07468304,696.29,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708326627,1.07468304,696.19,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708328229,1.07468304,696.18,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708328925,1.07468304,696.19,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708333933,1.07468304,696.2,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708335438,1.07468304,696.18,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708338638,1.36124981,696.37,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708338639,1.07468304,696.2,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708339635,1.07468304,696.19,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708340240,1.07468304,696.2,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708341341,1.07468304,696.22,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708342436,1.07468304,696.21,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708344637,1.07468304,696.21,694.96,2.83264466]
["bitfinex-derivatives","BNBF0:USTF0",1736708344844,1.07468304,696.21,694.96,1.73895641]
["bitfinex-derivatives","BNBF0:USTF0",1736708345043,1.07468304,696.2,694.96,2.83263816]
["bitfinex-derivatives","BNBF0:USTF0",1736708345246,1.07468304,696.2,694.97,1.73895641]
["bitfinex-derivatives","BNBF0:USTF0",1736708345444,1.07468304,696.2,694.88,2.832829]
["bitfinex-derivatives","BNBF0:USTF0",1736708345642,1.07468304,696.2,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736708346647,1.07468304,696.21,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736708347351,1.07468304,696.22,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736708347647,1.07468304,696.22,694.89,3.28780724]
["bitfinex-derivatives","BNBF0:USTF0",1736708347843,1.07468304,696.22,694.9,2.832829]
["bitfinex-derivatives","BNBF0:USTF0",1736708348043,0.28720364,696.37,694.9,2.832829]
["bitfinex-derivatives","BNBF0:USTF0",1736708348044,1.07468304,696.21,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736708349049,1.07468304,696.2,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736708349250,1.07468304,696.2,694.91,3.28779896]
["bitfinex-derivatives","BNBF0:USTF0",1736708349449,1.07468304,696.2,694.92,2.832829]
["bitfinex-derivatives","BNBF0:USTF0",1736708349642,1.07468304,696.2,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736708350850,0.28720364,696.37,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736708350851,1.07468304,696.16,694.93,3.28779068]
["bitfinex-derivatives","BNBF0:USTF0",1736708351150,1.07468304,696.16,694.94,2.832829]
["bitfinex-derivatives","BNBF0:USTF0",1736708351343,1.07468304,696.16,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736708352249,1.07468304,696.17,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736708352950,1.07468304,696.17,694.95,3.28778239]
["bitfinex-derivatives","BNBF0:USTF0",1736708353246,1.07468304,696.16,694.96,2.832829]
["bitfinex-derivatives","BNBF0:USTF0",1736708354449,1.07468304,696.16,694.97,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708354749,1.07468304,696.16,694.98,2.832829]
["bitfinex-derivatives","BNBF0:USTF0",1736708355852,1.07468304,696.16,694.99,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708356147,1.07468304,696.16,695.0,2.832829]
["bitfinex-derivatives","BNBF0:USTF0",1736708356649,1.07468304,696.17,695.0,2.832829]
["bitfinex-derivatives","BNBF0:USTF0",1736708357250,1.07468304,696.17,695.01,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708357445,1.07468304,696.17,695.02,2.832829]
["bitfinex-derivatives","BNBF0:USTF0",1736708357646,1.07468304,696.14,695.02,2.832829]
["bitfinex-derivatives","BNBF0:USTF0",1736708358747,1.07468304,696.16,695.03,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708358949,1.07468304,696.16,695.04,2.832829]
["bitfinex-derivatives","BNBF0:USTF0",1736708360252,1.07468304,696.16,695.05,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708360447,1.07468304,696.16,695.06,2.832829]
["bitfinex-derivatives","BNBF0:USTF0",1736708361454,0.28720364,696.37,695.06,2.832829]
["bitfinex-derivatives","BNBF0:USTF0",1736708361455,1.07468304,696.15,695.06,2.832829]
["bitfinex-derivatives","BNBF0:USTF0",1736708362555,1.07468304,696.15,695.07,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708362855,1.07404617,696.33,695.07,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708362856,1.07468304,696.14,695.08,2.832829]
["bitfinex-derivatives","BNBF0:USTF0",1736708364457,1.07468304,696.14,695.09,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708365256,1.07468304,696.14,695.1,1.74221127]
["bitfinex-derivatives","BNBF0:USTF0",1736708365554,0.88752609,696.36,695.1,1.74221127]
["bitfinex-derivatives","BNBF0:USTF0",1736708365555,1.07468304,696.16,695.1,1.74221127]
["bitfinex-derivatives","BNBF0:USTF0",1736708365952,1.07468304,696.16,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736708366754,1.07468304,696.17,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736708367352,1.07468304,696.17,694.95,3.12502539]
["bitfinex-derivatives","BNBF0:USTF0",1736708367554,1.07468304,696.16,694.95,3.12502539]
["bitfinex-derivatives","BNBF0:USTF0",1736708368357,1.07468304,696.16,694.96,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708368562,1.07468304,696.22,694.97,2.83723491]
["bitfinex-derivatives","BNBF0:USTF0",1736708369863,1.07468304,696.22,694.98,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708370062,1.07468304,696.22,694.99,2.83723491]
["bitfinex-derivatives","BNBF0:USTF0",1736708371366,1.07468304,696.22,695.0,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708371567,1.07468304,696.22,695.01,2.83723491]
["bitfinex-derivatives","BNBF0:USTF0",1736708372770,1.07468304,696.22,695.02,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708372965,1.07468304,696.22,695.03,1.74221127]
["bitfinex-derivatives","BNBF0:USTF0",1736708374366,1.07468304,696.23,695.03,2.83766662]
["bitfinex-derivatives","BNBF0:USTF0",1736708374965,1.07468304,696.23,695.04,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708375168,1.07468304,696.22,695.05,1.74221127]
["bitfinex-derivatives","BNBF0:USTF0",1736708376169,1.07468304,696.16,695.05,1.74221127]
["bitfinex-derivatives","BNBF0:USTF0",1736708377272,1.07468304,696.16,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736708378267,1.07468304,696.12,694.98,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736708379171,1.07468304,696.11,694.98,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736708379568,1.07468304,696.11,694.98,7.11922961]
["bitfinex-derivatives","BNBF0:USTF0",1736708379769,1.07468304,696.11,694.99,2.83779578]
["bitfinex-derivatives","BNBF0:USTF0",1736708379970,1.07468304,696.11,694.99,4.1192377]
["bitfinex-derivatives","BNBF0:USTF0",1736708380169,1.07468304,696.11,695.0,2.83779578]
["bitfinex-derivatives","BNBF0:USTF0",1736708380766,1.07468304,696.14,695.01,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708380968,1.07468304,696.14,695.02,2.83779578]
["bitfinex-derivatives","BNBF0:USTF0",1736708382773,1.07468304,696.14,695.03,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708382968,1.07468304,696.14,695.04,2.83779578]
["bitfinex-derivatives","BNBF0:USTF0",1736708383376,1.07468304,696.14,695.05,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708383567,1.07468304,696.14,695.06,2.83779578]
["bitfinex-derivatives","BNBF0:USTF0",1736708384175,1.07468304,696.12,695.06,2.83779578]
["bitfinex-derivatives","BNBF0:USTF0",1736708385176,1.07468304,696.19,695.07,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708385475,1.07468304,696.19,695.08,2.83779578]
["bitfinex-derivatives","BNBF0:USTF0",1736708385877,1.07468304,696.18,695.08,2.83779578]
["bitfinex-derivatives","BNBF0:USTF0",1736708387176,1.07468304,696.18,695.09,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708387477,1.07468304,696.18,695.1,2.83779578]
["bitfinex-derivatives","BNBF0:USTF0",1736708388880,1.07468304,696.18,695.11,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708389182,1.07468304,696.18,695.12,2.83779578]
["bitfinex-derivatives","BNBF0:USTF0",1736708390179,1.07468304,696.18,695.13,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708390376,1.07468304,696.18,695.14,2.83779578]
["bitfinex-derivatives","BNBF0:USTF0",1736708391983,1.07468304,696.13,695.15,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708392182,1.07468304,696.13,695.16,2.83808921]
["bitfinex-derivatives","BNBF0:USTF0",1736708392482,1.07468304,696.13,695.16,1.74221127]
["bitfinex-derivatives","BNBF0:USTF0",1736708393777,1.07468304,696.13,695.02,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708393778,1.07468304,696.12,695.03,2.83815874]
["bitfinex-derivatives","BNBF0:USTF0",1736708395180,1.07468304,696.12,695.04,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708395381,1.07468304,696.12,695.05,2.83815874]
["bitfinex-derivatives","BNBF0:USTF0",1736708396682,1.07468304,696.12,695.06,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708396882,1.07468304,696.12,695.07,2.83815874]
["bitfinex-derivatives","BNBF0:USTF0",1736708397280,0.88787357,696.36,695.07,2.83815874]
["bitfinex-derivatives","BNBF0:USTF0",1736708397281,1.07468304,696.14,695.07,2.83815874]
["bitfinex-derivatives","BNBF0:USTF0",1736708397583,1.07468304,696.14,695.08,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708397783,1.07468304,696.14,695.09,2.83815874]
["bitfinex-derivatives","BNBF0:USTF0",1736708397982,1.07468304,696.13,695.09,2.83815874]
["bitfinex-derivatives","BNBF0:USTF0",1736708399284,1.07468304,696.13,695.1,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708399480,1.07468304,696.18,695.11,2.83815874]
["bitfinex-derivatives","BNBF0:USTF0",1736708400485,1.07468304,696.18,695.12,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708400679,1.07468304,696.18,695.13,2.83815874]
["bitfinex-derivatives","BNBF0:USTF0",1736708400883,1.07468304,696.17,695.13,2.83815874]
["bitfinex-derivatives","BNBF0:USTF0",1736708401080,1.07468304,696.17,695.13,1.74221127]
["bitfinex-derivatives","BNBF0:USTF0",1736708401281,1.07468304,696.17,695.13,2.83820578]
["bitfinex-derivatives","BNBF0:USTF0",1736708401987,1.07468304,696.14,695.13,1.74221127]
["bitfinex-derivatives","BNBF0:USTF0",1736708402183,1.07468304,696.14,695.13,2.83819863]
["bitfinex-derivatives","BNBF0:USTF0",1736708402387,1.07468304,696.14,695.14,2.83819863]
["bitfinex-derivatives","BNBF0:USTF0",1736708402586,1.07468304,696.15,695.15,2.83819863]
["bitfinex-derivatives","BNBF0:USTF0",1736708402782,1.07468304,696.15,695.16,2.83819863]
["bitfinex-derivatives","BNBF0:USTF0",1736708402982,1.07468304,696.15,695.17,1.74221127]
["bitfinex-derivatives","BNBF0:USTF0",1736708403190,1.07468304,696.15,695.03,2.83812645]
["bitfinex-derivatives","BNBF0:USTF0",1736708403989,1.07468304,696.15,695.04,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708404190,1.07468304,696.15,695.05,2.83812645]
["bitfinex-derivatives","BNBF0:USTF0",1736708404989,1.07468304,696.16,695.06,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708405192,1.07468304,696.16,695.07,2.83812645]
["bitfinex-derivatives","BNBF0:USTF0",1736708405992,0.28720364,696.37,695.07,2.83812645]
["bitfinex-derivatives","BNBF0:USTF0",1736708405993,1.07468304,696.14,695.07,2.83812645]
["bitfinex-derivatives","BNBF0:USTF0",1736708406585,1.07468304,696.14,695.08,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708406892,1.07468304,696.14,695.09,2.83812645]
["bitfinex-derivatives","BNBF0:USTF0",1736708408695,1.07468304,696.14,695.1,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708408900,1.07468304,696.14,695.11,2.83812645]
["bitfinex-derivatives","BNBF0:USTF0",1736708409999,1.07468304,696.15,695.11,2.83812645]
["bitfinex-derivatives","BNBF0:USTF0",1736708410194,1.07468304,696.15,695.12,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708410399,1.07468304,696.15,695.13,2.83812645]
["bitfinex-derivatives","BNBF0:USTF0",1736708411294,1.07468304,696.17,695.13,2.83812645]
["bitfinex-derivatives","BNBF0:USTF0",1736708411693,1.07468304,696.17,695.14,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708411895,1.07468304,696.17,695.15,2.83812645]
["bitfinex-derivatives","BNBF0:USTF0",1736708412294,1.07468304,696.16,695.15,2.83812645]
["bitfinex-derivatives","BNBF0:USTF0",1736708412900,1.07468304,696.14,695.15,2.83812645]
["bitfinex-derivatives","BNBF0:USTF0",1736708413099,1.07468304,696.14,695.16,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708413298,1.07468304,696.14,695.17,1.74221127]
["bitfinex-derivatives","BNBF0:USTF0",1736708414200,1.07468304,696.17,695.17,1.74221127]
["bitfinex-derivatives","BNBF0:USTF0",1736708415096,1.07468304,696.17,695.01,2.8380694]
["bitfinex-derivatives","BNBF0:USTF0",1736708415900,1.07468304,696.17,695.01,1.74221127]
["bitfinex-derivatives","BNBF0:USTF0",1736708416294,1.07468304,696.17,695.01,4.74220318]
["bitfinex-derivatives","BNBF0:USTF0",1736708416499,1.07468304,696.17,695.02,1.74221127]
["bitfinex-derivatives","BNBF0:USTF0",1736708416703,1.07468304,696.26,695.02,1.74221127]
["bitfinex-derivatives","BNBF0:USTF0",1736708417700,1.07468304,696.27,695.01,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708418102,1.07468304,696.27,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736708418295,0.28720364,696.37,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736708422899,0.28720364,696.37,695.08,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736708423904,0.28720364,696.37,695.07,1.28144192]
["bitfinex-derivatives","BNBF0:USTF0",1736708424903,0.28720364,696.37,695.07,4.12006921]
["bitfinex-derivatives","BNBF0:USTF0",1736708425110,0.28720364,696.37,695.08,3.12636395]
["bitfinex-derivatives","BNBF0:USTF0",1736708425608,0.28720364,696.37,695.09,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708425807,0.28720364,696.37,695.1,2.83862729]
["bitfinex-derivatives","BNBF0:USTF0",1736708426205,0.28720364,696.37,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736708427209,0.28720364,696.37,695.11,3.28771615]
["bitfinex-derivatives","BNBF0:USTF0",1736708427405,0.28720364,696.37,695.12,2.83862729]
["bitfinex-derivatives","BNBF0:USTF0",1736708427609,0.28720364,696.37,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736708428911,0.28720364,696.37,695.13,3.28770787]
["bitfinex-derivatives","BNBF0:USTF0",1736708429113,0.28720364,696.37,695.14,2.83862729]
["bitfinex-derivatives","BNBF0:USTF0",1736708429612,0.28720364,696.37,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736708430311,0.28720364,696.37,695.15,3.28769959]
["bitfinex-derivatives","BNBF0:USTF0",1736708430508,0.28720364,696.37,695.16,2.83862729]
["bitfinex-derivatives","BNBF0:USTF0",1736708430714,0.28720364,696.37,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736708458238,0.28720364,696.37,695.17,4.40454103]
["bitfinex-derivatives","BNBF0:USTF0",1736708458434,0.28720364,696.37,695.18,5.8309129]
["bitfinex-derivatives","BNBF0:USTF0",1736708458636,0.28720364,696.37,695.19,2.83092099]
["bitfinex-derivatives","BNBF0:USTF0",1736708459438,0.28720364,696.37,695.23,1.28592063]
["bitfinex-derivatives","BNBF0:USTF0",1736708460336,0.28720364,696.37,695.23,4.11684162]
["bitfinex-derivatives","BNBF0:USTF0",1736708460535,0.28720364,696.37,695.24,2.83092099]
["bitfinex-derivatives","BNBF0:USTF0",1736708461139,0.28720364,696.37,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736708461337,0.28720364,696.37,695.25,3.28765821]
["bitfinex-derivatives","BNBF0:USTF0",1736708461533,0.28720364,696.37,695.26,2.83092099]
["bitfinex-derivatives","BNBF0:USTF0",1736708461847,0.28720364,696.37,695.26,3.11858315]
["bitfinex-derivatives","BNBF0:USTF0",1736708462643,0.28720364,696.37,695.27,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708462944,0.28720364,696.37,695.28,2.83092099]
["bitfinex-derivatives","BNBF0:USTF0",1736708464043,0.28720364,696.37,695.29,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708464241,0.28720364,696.37,695.3,2.83092099]
["bitfinex-derivatives","BNBF0:USTF0",1736708464441,0.28720364,696.37,695.3,4.11684162]
["bitfinex-derivatives","BNBF0:USTF0",1736708464636,0.28720364,696.37,695.31,2.83092099]
["bitfinex-derivatives","BNBF0:USTF0",1736708465542,0.28720364,696.37,695.31,4.11684162]
["bitfinex-derivatives","BNBF0:USTF0",1736708465737,0.28720364,696.37,695.32,1.74309355]
["bitfinex-derivatives","BNBF0:USTF0",1736708466241,0.28720364,696.37,695.32,4.08901131]
["bitfinex-derivatives","BNBF0:USTF0",1736708466443,0.28720364,696.37,695.33,1.74309355]
["bitfinex-derivatives","BNBF0:USTF0",1736708467242,0.28720364,696.37,695.33,2.83240367]
["bitfinex-derivatives","BNBF0:USTF0",1736708467642,0.28720364,696.37,695.34,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708467844,0.28720364,696.37,695.35,1.74309355]
["bitfinex-derivatives","BNBF0:USTF0",1736708469751,0.28720364,696.37,695.29,2.8328432]
["bitfinex-derivatives","BNBF0:USTF0",1736708470751,0.28720364,696.37,695.3,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708471054,0.28720364,696.37,695.31,2.8328432]
["bitfinex-derivatives","BNBF0:USTF0",1736708472251,0.28720364,696.37,695.32,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708472447,0.28720364,696.37,695.33,2.8328432]
["bitfinex-derivatives","BNBF0:USTF0",1736708474456,0.28720364,696.37,695.34,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708474657,0.28720364,696.37,695.35,2.8328432]
["bitfinex-derivatives","BNBF0:USTF0",1736708476157,0.28720364,696.37,695.36,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708476353,0.28720364,696.37,695.37,2.8328432]
["bitfinex-derivatives","BNBF0:USTF0",1736708477556,0.28720364,696.37,695.38,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708477757,0.28720364,696.37,695.39,2.8328432]
["bitfinex-derivatives","BNBF0:USTF0",1736708478953,0.28720364,696.37,695.4,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708479151,0.28720364,696.37,695.41,2.8328432]
["bitfinex-derivatives","BNBF0:USTF0",1736708480260,0.28720364,696.37,695.41,1.74309355]
["bitfinex-derivatives","BNBF0:USTF0",1736708480559,0.28720364,696.37,695.42,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708480761,0.28720364,696.37,695.43,1.74309355]
["bitfinex-derivatives","BNBF0:USTF0",1736708482860,0.28720364,696.37,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708483560,0.28720364,696.37,695.26,3.28765407]
["bitfinex-derivatives","BNBF0:USTF0",1736708483760,0.28720364,696.37,695.27,2.8365247]
["bitfinex-derivatives","BNBF0:USTF0",1736708485361,0.28720364,696.37,695.28,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708485561,0.28720364,696.37,695.29,2.8365247]
["bitfinex-derivatives","BNBF0:USTF0",1736708486855,0.28720364,696.37,695.3,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708487056,0.28720364,696.37,695.31,2.8365247]
["bitfinex-derivatives","BNBF0:USTF0",1736708487961,0.28720364,696.37,695.32,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708488156,0.28720364,696.37,695.33,2.8365247]
["bitfinex-derivatives","BNBF0:USTF0",1736708489362,0.28720364,696.37,695.34,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708489564,0.28720364,696.37,695.35,1.74309355]
["bitfinex-derivatives","BNBF0:USTF0",1736708491364,0.28720364,696.37,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708533993,0.28720364,696.37,695.26,4.38129354]
["bitfinex-derivatives","BNBF0:USTF0",1736708534195,0.28720364,696.37,695.27,2.83364682]
["bitfinex-derivatives","BNBF0:USTF0",1736708534995,0.28720364,696.37,695.28,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708535190,0.28720364,696.37,695.29,2.83364682]
["bitfinex-derivatives","BNBF0:USTF0",1736708535690,0.28720364,696.37,695.28,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708536095,0.28720364,696.37,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708560212,0.28720364,696.37,695.26,3.12439827]
["bitfinex-derivatives","BNBF0:USTF0",1736708561313,0.28720364,696.37,695.27,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708561514,0.28720364,696.37,695.28,2.83673611]
["bitfinex-derivatives","BNBF0:USTF0",1736708563218,0.28720364,696.37,695.29,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708563414,1.36315183,696.37,695.3,2.83673611]
["bitfinex-derivatives","BNBF0:USTF0",1736708564515,0.28720364,696.37,695.31,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708564720,0.28720364,696.37,695.32,2.83673611]
["bitfinex-derivatives","BNBF0:USTF0",1736708566119,0.28720364,696.37,695.33,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708566314,0.28720364,696.37,695.34,2.83673611]
["bitfinex-derivatives","BNBF0:USTF0",1736708567418,0.28720364,696.37,695.35,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708567619,0.28720364,696.37,695.36,2.83673611]
["bitfinex-derivatives","BNBF0:USTF0",1736708568720,0.28720364,696.37,695.37,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708568915,0.28720364,696.37,695.38,2.83673611]
["bitfinex-derivatives","BNBF0:USTF0",1736708570519,0.28720364,696.37,695.38,1.74162384]
["bitfinex-derivatives","BNBF0:USTF0",1736708570818,0.28720364,696.37,695.39,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708571520,1.36315183,696.37,695.39,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708572516,1.36315183,696.37,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708572722,0.28720364,696.37,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708573617,1.07594819,696.36,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708574722,1.07594819,696.35,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708575921,0.28720364,696.37,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708576824,0.28720364,696.37,695.26,5.03029432]
["bitfinex-derivatives","BNBF0:USTF0",1736708577122,0.28720364,696.37,695.27,2.83779151]
["bitfinex-derivatives","BNBF0:USTF0",1736708578023,0.28720364,696.37,695.28,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708578224,0.28720364,696.37,695.29,2.83779151]
["bitfinex-derivatives","BNBF0:USTF0",1736708579827,0.28720364,696.37,695.3,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708580024,0.28720364,696.37,695.31,2.83779151]
["bitfinex-derivatives","BNBF0:USTF0",1736708580928,0.28720364,696.37,695.32,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708581123,0.28720364,696.37,695.33,2.83779151]
["bitfinex-derivatives","BNBF0:USTF0",1736708582629,0.28720364,696.37,695.34,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708582829,0.28720364,696.37,695.35,2.83779151]
["bitfinex-derivatives","BNBF0:USTF0",1736708584137,0.28720364,696.37,695.36,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708584332,0.28720364,696.37,695.37,2.83779151]
["bitfinex-derivatives","BNBF0:USTF0",1736708586631,0.28720364,696.37,695.38,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708586830,1.07594819,696.35,695.39,2.83779151]
["bitfinex-derivatives","BNBF0:USTF0",1736708587536,0.28720364,696.37,695.39,2.83779151]
["bitfinex-derivatives","BNBF0:USTF0",1736708588532,0.28720364,696.37,695.4,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708588728,0.28720364,696.37,695.41,2.83779151]
["bitfinex-derivatives","BNBF0:USTF0",1736708590036,0.28720364,696.37,695.42,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708590335,0.28720364,696.37,695.43,2.83779151]
["bitfinex-derivatives","BNBF0:USTF0",1736708591233,0.28720364,696.37,695.44,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708591531,0.28720364,696.37,695.45,1.74264025]
["bitfinex-derivatives","BNBF0:USTF0",1736708592731,0.28720364,696.37,695.27,2.83773973]
["bitfinex-derivatives","BNBF0:USTF0",1736708593837,0.28720364,696.37,695.28,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708594031,0.28720364,696.37,695.29,2.83773973]
["bitfinex-derivatives","BNBF0:USTF0",1736708595737,0.28720364,696.37,695.3,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708595937,0.28720364,696.37,695.31,2.83773973]
["bitfinex-derivatives","BNBF0:USTF0",1736708596838,0.28720364,696.37,695.32,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708597139,0.28720364,696.37,695.33,2.83773973]
["bitfinex-derivatives","BNBF0:USTF0",1736708598241,0.28720364,696.37,695.34,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708598442,0.28720364,696.37,695.35,2.83773973]
["bitfinex-derivatives","BNBF0:USTF0",1736708598635,0.28720364,696.37,695.34,2.99999191]
["bitfinex-derivatives","BNBF0:USTF0",1736708599536,0.28720364,696.37,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708615359,1.07594819,696.73,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708615560,1.36300343,696.73,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708616364,0.28705524,696.73,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708623564,0.26399782,696.72,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708624165,0.26399765,696.71,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708624366,1.07594819,696.62,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708625364,0.26399705,696.61,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708625563,1.07594819,696.64,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708625765,0.2640036,696.63,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708626167,0.26400143,696.62,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708626366,0.26400143,696.61,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708626865,1.07594819,696.62,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708627266,0.26400389,696.61,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708627863,0.26400389,696.6,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708628065,0.26400389,696.59,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708628367,0.26400389,696.58,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708628564,0.26400389,696.57,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708628761,0.26400389,696.56,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708629066,1.07594819,696.6,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708629267,0.26401557,696.59,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708629470,1.07594819,696.58,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708629769,0.26401557,696.57,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708631469,1.07594819,696.58,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708631664,0.26402673,696.57,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708632862,1.07594819,696.59,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708633066,0.26402117,696.58,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708634368,0.26402129,696.57,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708634562,1.07594819,696.59,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708634563,0.26402129,696.56,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708634762,0.26402129,696.55,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708634966,0.26402129,696.54,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708636270,1.07594819,696.53,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708636968,1.07594819,696.55,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708637170,0.2640193,696.54,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708638070,1.07594819,696.52,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708638267,0.2640193,696.51,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708639771,1.07594819,696.55,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708639970,0.26402113,696.54,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708640770,1.33996932,696.54,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708640971,1.07594819,696.54,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708641366,0.26400882,696.53,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708641769,1.07594819,696.57,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708641965,0.2640176,696.56,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708642369,1.07594819,696.54,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708642569,0.2640176,696.53,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708643269,1.33996579,696.53,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708643468,0.2640176,696.52,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708644474,1.07594819,696.53,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708644673,0.26401779,696.52,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708644874,1.33996598,696.52,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708645072,0.26401779,696.51,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708645873,1.33996598,696.51,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708646075,1.07594819,696.51,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708646476,1.07594819,696.49,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708647076,1.07594819,696.49,695.26,3.12331058]
["bitfinex-derivatives","BNBF0:USTF0",1736708647278,1.07594819,696.47,695.26,3.12331058]
["bitfinex-derivatives","BNBF0:USTF0",1736708648084,1.07594819,696.46,695.26,3.12331058]
["bitfinex-derivatives","BNBF0:USTF0",1736708648580,1.07594819,696.46,695.27,3.00169281]
["bitfinex-derivatives","BNBF0:USTF0",1736708648781,1.07594819,696.46,695.28,1.74252924]
["bitfinex-derivatives","BNBF0:USTF0",1736708650086,1.07594819,696.46,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708652285,1.07594819,696.45,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708654782,1.07594819,696.48,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708656483,1.07594819,696.47,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708657387,0.28706348,696.71,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708657388,1.07594819,696.45,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736708658089,1.07594819,696.45,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736708658388,1.07594819,696.45,695.25,4.41258603]
["bitfinex-derivatives","BNBF0:USTF0",1736708658681,1.07594819,696.45,695.26,2.83240534]
["bitfinex-derivatives","BNBF0:USTF0",1736708658887,1.07594819,696.45,695.26,3.1200675]
["bitfinex-derivatives","BNBF0:USTF0",1736708659286,1.07594819,696.45,695.26,4.41258189]
["bitfinex-derivatives","BNBF0:USTF0",1736708659488,1.07594819,696.45,695.27,2.83240534]
["bitfinex-derivatives","BNBF0:USTF0",1736708659688,1.07594819,696.45,695.28,2.99626611]
["bitfinex-derivatives","BNBF0:USTF0",1736708659881,1.07594819,696.45,695.29,2.83240534]
["bitfinex-derivatives","BNBF0:USTF0",1736708661290,1.07594819,696.45,695.3,2.99626611]
["bitfinex-derivatives","BNBF0:USTF0",1736708661586,1.07594819,696.45,695.31,2.83240534]
["bitfinex-derivatives","BNBF0:USTF0",1736708661791,1.07594819,696.4,695.31,2.83240534]
["bitfinex-derivatives","BNBF0:USTF0",1736708662585,1.07594819,696.39,695.31,2.83240534]
["bitfinex-derivatives","BNBF0:USTF0",1736708662784,1.07594819,696.39,695.32,2.99626611]
["bitfinex-derivatives","BNBF0:USTF0",1736708662986,1.07594819,696.39,695.33,2.83240534]
["bitfinex-derivatives","BNBF0:USTF0",1736708663487,1.07594819,696.38,695.33,2.83240534]
["bitfinex-derivatives","BNBF0:USTF0",1736708663890,1.07594819,696.38,695.34,2.99626611]
["bitfinex-derivatives","BNBF0:USTF0",1736708664090,1.07594819,696.38,695.35,2.83240534]
["bitfinex-derivatives","BNBF0:USTF0",1736708665891,1.07594819,696.38,695.36,2.99626611]
["bitfinex-derivatives","BNBF0:USTF0",1736708666089,1.07594819,696.39,695.37,2.83240534]
["bitfinex-derivatives","BNBF0:USTF0",1736708666894,1.07594819,696.4,695.37,2.83240534]
["bitfinex-derivatives","BNBF0:USTF0",1736708667494,1.07594819,696.4,695.38,2.99626611]
["bitfinex-derivatives","BNBF0:USTF0",1736708667794,1.07594819,696.39,695.39,2.83240534]
["bitfinex-derivatives","BNBF0:USTF0",1736708668689,1.07594819,696.4,695.39,2.83240534]
["bitfinex-derivatives","BNBF0:USTF0",1736708669395,1.07594819,696.4,695.4,2.99626611]
["bitfinex-derivatives","BNBF0:USTF0",1736708669595,1.07594819,696.4,695.41,2.83240534]
["bitfinex-derivatives","BNBF0:USTF0",1736708669791,1.07594819,696.42,695.41,2.83240534]
["bitfinex-derivatives","BNBF0:USTF0",1736708669997,1.07594819,696.42,695.41,1.73930295]
["bitfinex-derivatives","BNBF0:USTF0",1736708670798,1.07594819,696.44,695.41,1.73930295]
["bitfinex-derivatives","BNBF0:USTF0",1736708671494,1.07594819,696.44,695.26,3.12097703]
["bitfinex-derivatives","BNBF0:USTF0",1736708671797,1.07594819,696.46,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736708672698,1.07594819,696.46,695.27,3.28392414]
["bitfinex-derivatives","BNBF0:USTF0",1736708672899,1.07594819,696.48,695.28,2.83331487]
["bitfinex-derivatives","BNBF0:USTF0",1736708673099,1.07594819,696.48,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736708673999,1.07594819,696.5,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736708674498,1.07594819,696.5,695.29,3.28391586]
["bitfinex-derivatives","BNBF0:USTF0",1736708674697,1.07594819,696.5,695.3,2.83331487]
["bitfinex-derivatives","BNBF0:USTF0",1736708674894,1.07594819,696.49,695.3,3.12096049]
["bitfinex-derivatives","BNBF0:USTF0",1736708675598,1.07594819,696.48,695.3,3.12096049]
["bitfinex-derivatives","BNBF0:USTF0",1736708675800,1.07594819,696.48,695.31,2.99626611]
["bitfinex-derivatives","BNBF0:USTF0",1736708675999,1.07594819,696.48,695.32,2.83331487]
["bitfinex-derivatives","BNBF0:USTF0",1736708676398,1.07594819,696.46,695.32,2.83331487]
["bitfinex-derivatives","BNBF0:USTF0",1736708677000,1.07594819,696.47,695.33,2.99626611]
["bitfinex-derivatives","BNBF0:USTF0",1736708677200,1.07594819,696.47,695.34,1.73930295]
["bitfinex-derivatives","BNBF0:USTF0",1736708678601,1.07594819,696.47,695.34,2.83368206]
["bitfinex-derivatives","BNBF0:USTF0",1736708678795,1.07594819,696.47,695.35,1.73930295]
["bitfinex-derivatives","BNBF0:USTF0",1736708678999,1.07594819,696.48,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708680603,1.07594819,696.45,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736708683203,1.07594819,696.45,695.3,3.12132719]
["bitfinex-derivatives","BNBF0:USTF0",1736708683505,1.07594819,696.45,695.31,1.09437862]
["bitfinex-derivatives","BNBF0:USTF0",1736708683804,1.07594819,696.45,695.3,3.12132719]
["bitfinex-derivatives","BNBF0:USTF0",1736708684406,1.07594819,696.56,695.3,3.12132719]
["bitfinex-derivatives","BNBF0:USTF0",1736708684604,1.07594819,696.56,695.31,2.99626611]
["bitfinex-derivatives","BNBF0:USTF0",1736708684905,1.07594819,696.56,695.32,2.83368157]
["bitfinex-derivatives","BNBF0:USTF0",1736708685406,1.07594819,696.58,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736708685806,1.07594819,696.58,695.33,3.28389932]
["bitfinex-derivatives","BNBF0:USTF0",1736708686008,1.07594819,696.58,695.34,2.83368157]
["bitfinex-derivatives","BNBF0:USTF0",1736708686208,1.07594819,696.58,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736708686407,1.07594819,696.62,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736708687207,1.07594819,696.63,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736708687805,1.07594819,696.63,695.35,3.28389104]
["bitfinex-derivatives","BNBF0:USTF0",1736708688005,1.07594819,696.63,695.36,2.83368157]
["bitfinex-derivatives","BNBF0:USTF0",1736708688209,1.07594819,696.65,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736708689009,1.07594819,696.68,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736708689210,1.07594819,696.68,695.37,3.28388277]
["bitfinex-derivatives","BNBF0:USTF0",1736708689408,1.07594819,696.68,695.38,1.73930295]
["bitfinex-derivatives","BNBF0:USTF0",1736708689609,1.07594819,696.68,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736708690109,0.28706348,696.71,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736708690110,1.07594819,696.67,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736708690811,1.07594819,696.68,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736708691710,0.28706348,696.71,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736708691711,1.07594819,696.7,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736708692712,1.36301167,696.71,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736708693615,0.26396564,696.7,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736708694412,0.2639649,696.69,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736708694613,0.2639649,696.68,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736708694813,0.2639649,696.67,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736708695015,1.36301167,696.71,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736708695016,1.33991309,696.66,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736708695217,0.2639649,696.65,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736708695615,1.33991309,696.65,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736708695814,0.2639649,696.64,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736708697011,1.07594819,696.65,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736708698414,1.07594819,696.68,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736708698715,0.26397,696.67,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736708699512,1.07594819,696.65,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736708701521,1.07594819,696.64,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736708704119,1.07594819,696.67,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736708704521,1.07594819,696.67,695.39,3.12025675]
["bitfinex-derivatives","BNBF0:USTF0",1736708705320,1.07594819,696.65,695.4,2.99626611]
["bitfinex-derivatives","BNBF0:USTF0",1736708705519,1.07594819,696.65,695.41,2.83264836]
["bitfinex-derivatives","BNBF0:USTF0",1736708706426,1.07594819,696.65,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736708706924,1.07594819,696.65,695.42,3.28386209]
["bitfinex-derivatives","BNBF0:USTF0",1736708707119,1.07594819,696.65,695.43,2.83264836]
["bitfinex-derivatives","BNBF0:USTF0",1736708707519,1.07594819,696.64,695.43,2.83264836]
["bitfinex-derivatives","BNBF0:USTF0",1736708707723,1.07594819,696.64,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736708708324,1.07594819,696.63,695.44,3.28385382]
["bitfinex-derivatives","BNBF0:USTF0",1736708708519,1.07594819,696.63,695.45,2.83264836]
["bitfinex-derivatives","BNBF0:USTF0",1736708709325,1.07594819,696.63,695.46,2.99626611]
["bitfinex-derivatives","BNBF0:USTF0",1736708709526,1.07594819,696.63,695.47,2.83264836]
["bitfinex-derivatives","BNBF0:USTF0",1736708710733,1.07594819,696.63,695.48,2.99626611]
["bitfinex-derivatives","BNBF0:USTF0",1736708710926,1.07594819,696.63,695.49,2.83264836]
["bitfinex-derivatives","BNBF0:USTF0",1736708711829,1.07594819,696.63,695.5,2.99626611]
["bitfinex-derivatives","BNBF0:USTF0",1736708712123,1.07594819,696.64,695.51,2.83264836]
["bitfinex-derivatives","BNBF0:USTF0",1736708712828,1.07594819,696.63,695.51,2.83264836]
["bitfinex-derivatives","BNBF0:USTF0",1736708713530,1.07594819,696.63,695.52,2.99626611]
["bitfinex-derivatives","BNBF0:USTF0",1736708713730,1.07594819,696.63,695.53,1.73930295]
["bitfinex-derivatives","BNBF0:USTF0",1736708714530,1.07594819,696.63,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736708715027,1.07594819,696.62,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736708716129,0.28706348,696.71,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736708726140,1.07594819,696.59,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736708728544,1.07594819,696.58,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736708728943,1.07594819,696.56,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736708729739,1.07594819,696.57,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736708731447,1.07594819,696.59,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736708734250,1.07594819,696.58,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736708735347,1.07594819,696.57,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736708737249,1.07594819,696.61,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736708738248,1.07594819,696.63,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736708738950,1.07594819,696.62,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736708739850,0.28706348,696.71,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736708739851,1.07594819,696.63,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736708741651,1.07594819,696.61,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736708743150,1.07594819,696.65,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736708744055,1.07594819,696.55,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736708745047,0.28706348,696.71,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736708745048,1.07594819,696.57,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736708746250,1.07594819,696.58,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736708747156,1.07594819,696.65,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736708748157,1.07594819,696.64,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736708748850,0.28706348,696.71,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736708748851,1.07594819,696.65,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736708750473,1.07594819,696.65,695.44,3.28183297]
["bitfinex-derivatives","BNBF0:USTF0",1736708750655,1.07594819,696.65,695.45,1.73803807]
["bitfinex-derivatives","BNBF0:USTF0",1736708750856,1.07594819,696.64,695.45,1.73803807]
["bitfinex-derivatives","BNBF0:USTF0",1736708751753,1.07594819,696.63,695.45,1.73803807]
["bitfinex-derivatives","BNBF0:USTF0",1736708752149,1.07594819,696.63,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736708752653,1.07594819,696.62,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736708753456,1.07594819,696.6,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736708756357,1.07594819,696.58,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736708758658,1.07594819,696.57,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736708759059,1.07594819,696.57,695.44,2.02562578]
["bitfinex-derivatives","BNBF0:USTF0",1736708759260,1.07594819,696.57,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736708759663,1.07594819,696.6,695.44,1.5801021]
["bitfinex-derivatives","BNBF0:USTF0",1736708759858,1.07594819,696.6,695.44,4.41252286]
["bitfinex-derivatives","BNBF0:USTF0",1736708760059,1.07594819,696.6,695.45,2.83242076]
["bitfinex-derivatives","BNBF0:USTF0",1736708760763,1.07594819,696.6,695.46,2.99424526]
["bitfinex-derivatives","BNBF0:USTF0",1736708761062,1.07594819,696.61,695.47,2.83242076]
["bitfinex-derivatives","BNBF0:USTF0",1736708761761,1.07594819,696.6,695.47,2.83242076]
["bitfinex-derivatives","BNBF0:USTF0",1736708762162,1.07594819,696.6,695.48,2.99424526]
["bitfinex-derivatives","BNBF0:USTF0",1736708762362,1.07594819,696.6,695.49,2.83242076]
["bitfinex-derivatives","BNBF0:USTF0",1736708763560,1.07594819,696.6,695.5,2.99424526]
["bitfinex-derivatives","BNBF0:USTF0",1736708763765,1.07594819,696.6,695.51,2.83242076]
["bitfinex-derivatives","BNBF0:USTF0",1736708764957,1.07594819,696.6,695.52,2.99424526]
["bitfinex-derivatives","BNBF0:USTF0",1736708765158,1.07594819,696.6,695.53,2.83242076]
["bitfinex-derivatives","BNBF0:USTF0",1736708766461,1.07594819,696.6,695.54,2.99424526]
["bitfinex-derivatives","BNBF0:USTF0",1736708766662,1.07594819,696.6,695.55,2.83242076]
["bitfinex-derivatives","BNBF0:USTF0",1736708766862,1.07594819,696.56,695.55,2.83242076]
["bitfinex-derivatives","BNBF0:USTF0",1736708767864,1.07594819,696.53,695.55,2.83242076]
["bitfinex-derivatives","BNBF0:USTF0",1736708768559,1.07594819,696.53,695.56,2.99424526]
["bitfinex-derivatives","BNBF0:USTF0",1736708768759,1.07594819,696.53,695.57,2.83242076]
["bitfinex-derivatives","BNBF0:USTF0",1736708769165,1.07594819,696.53,695.57,1.73803807]
["bitfinex-derivatives","BNBF0:USTF0",1736708769367,1.07594819,696.53,695.57,2.83261846]
["bitfinex-derivatives","BNBF0:USTF0",1736708769766,1.07594819,696.55,695.58,2.99424526]
["bitfinex-derivatives","BNBF0:USTF0",1736708769961,1.07594819,696.55,695.59,1.73803807]
["bitfinex-derivatives","BNBF0:USTF0",1736708771765,1.07594819,696.55,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736708773467,1.07594819,696.57,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736708775569,1.07594819,696.57,695.44,3.12017984]
["bitfinex-derivatives","BNBF0:USTF0",1736708776569,1.07594819,696.56,695.44,3.12017984]
["bitfinex-derivatives","BNBF0:USTF0",1736708776871,1.07594819,696.56,695.45,2.99424526]
["bitfinex-derivatives","BNBF0:USTF0",1736708777169,1.07594819,696.56,695.46,2.83259213]
["bitfinex-derivatives","BNBF0:USTF0",1736708777369,1.07594819,696.55,695.46,2.83259213]
["bitfinex-derivatives","BNBF0:USTF0",1736708778364,1.07594819,696.56,695.46,2.83259213]
["bitfinex-derivatives","BNBF0:USTF0",1736708778869,1.07594819,696.56,695.47,2.99424526]
["bitfinex-derivatives","BNBF0:USTF0",1736708779069,1.07594819,696.56,695.48,2.83259213]
["bitfinex-derivatives","BNBF0:USTF0",1736708779375,0.28706348,696.71,695.48,2.83259213]
["bitfinex-derivatives","BNBF0:USTF0",1736708779376,1.07594819,696.59,695.48,2.83259213]
["bitfinex-derivatives","BNBF0:USTF0",1736708780070,1.07594819,696.58,695.49,2.99424526]
["bitfinex-derivatives","BNBF0:USTF0",1736708780271,1.07594819,696.58,695.5,2.83259213]
["bitfinex-derivatives","BNBF0:USTF0",1736708781474,0.28706348,696.71,695.5,2.83259213]
["bitfinex-derivatives","BNBF0:USTF0",1736708781475,1.07594819,696.57,695.5,2.83259213]
["bitfinex-derivatives","BNBF0:USTF0",1736708781675,1.07594819,696.57,695.51,2.99424526]
["bitfinex-derivatives","BNBF0:USTF0",1736708781970,1.07594819,696.57,695.52,2.83259213]
["bitfinex-derivatives","BNBF0:USTF0",1736708782676,0.28706348,696.71,695.52,2.83259213]
["bitfinex-derivatives","BNBF0:USTF0",1736708782677,1.07594819,696.67,695.52,2.83259213]
["bitfinex-derivatives","BNBF0:USTF0",1736708783378,1.07594819,696.64,695.53,2.99424526]
["bitfinex-derivatives","BNBF0:USTF0",1736708783573,1.07594819,696.64,695.54,2.83259213]
["bitfinex-derivatives","BNBF0:USTF0",1736708784375,1.07594819,696.66,695.54,2.83259213]
["bitfinex-derivatives","BNBF0:USTF0",1736708785271,1.07594819,696.66,695.55,2.99424526]
["bitfinex-derivatives","BNBF0:USTF0",1736708785475,1.07594819,696.66,695.56,2.83259213]
["bitfinex-derivatives","BNBF0:USTF0",1736708786678,1.07594819,696.66,695.57,2.99424526]
["bitfinex-derivatives","BNBF0:USTF0",1736708786973,1.07594819,696.66,695.58,2.83259213]
["bitfinex-derivatives","BNBF0:USTF0",1736708787381,1.07594819,696.68,695.58,2.83259213]
["bitfinex-derivatives","BNBF0:USTF0",1736708788384,1.07594819,696.7,695.59,2.99424526]
["bitfinex-derivatives","BNBF0:USTF0",1736708788574,1.07594819,696.7,695.6,1.73803807]
["bitfinex-derivatives","BNBF0:USTF0",1736708788774,1.07594819,696.7,695.6,2.83203206]
["bitfinex-derivatives","BNBF0:USTF0",1736708789378,1.07594819,696.7,695.61,2.99424526]
["bitfinex-derivatives","BNBF0:USTF0",1736708789680,1.07594819,696.62,695.62,1.73803807]
["bitfinex-derivatives","BNBF0:USTF0",1736708789880,1.07594819,696.62,695.62,2.83200365]
["bitfinex-derivatives","BNBF0:USTF0",1736708790675,1.07594819,696.63,695.62,2.83200365]
["bitfinex-derivatives","BNBF0:USTF0",1736708790880,1.07594819,696.63,695.63,2.99424526]
["bitfinex-derivatives","BNBF0:USTF0",1736708791076,1.07594819,696.63,695.64,1.73803807]
["bitfinex-derivatives","BNBF0:USTF0",1736708793182,1.07594819,696.63,695.44,3.11971248]
["bitfinex-derivatives","BNBF0:USTF0",1736708793582,1.07594819,696.64,695.44,3.11971248]
["bitfinex-derivatives","BNBF0:USTF0",1736708794281,1.07594819,696.62,695.45,2.99424526]
["bitfinex-derivatives","BNBF0:USTF0",1736708794482,1.07594819,696.62,695.46,2.83212477]
["bitfinex-derivatives","BNBF0:USTF0",1736708795580,1.07594819,696.62,695.47,2.99424526]
["bitfinex-derivatives","BNBF0:USTF0",1736708795779,1.07594819,696.62,695.48,2.83212477]
["bitfinex-derivatives","BNBF0:USTF0",1736708796181,1.07594819,696.64,695.48,2.83212477]
["bitfinex-derivatives","BNBF0:USTF0",1736708796779,1.07594819,696.65,695.48,2.83212477]
["bitfinex-derivatives","BNBF0:USTF0",1736708797478,1.07594819,696.65,695.49,2.99424526]
["bitfinex-derivatives","BNBF0:USTF0",1736708797681,1.07594819,696.65,695.5,2.83212477]
["bitfinex-derivatives","BNBF0:USTF0",1736708797883,1.07594819,696.66,695.5,2.83212477]
["bitfinex-derivatives","BNBF0:USTF0",1736708798785,1.07594819,696.67,695.5,2.83212477]
["bitfinex-derivatives","BNBF0:USTF0",1736708801083,0.28706348,696.71,695.5,2.83212477]
["bitfinex-derivatives","BNBF0:USTF0",1736708802186,0.28706348,696.71,695.5,3.11968767]
["bitfinex-derivatives","BNBF0:USTF0",1736708804586,0.28706348,696.71,695.51,2.99424526]
["bitfinex-derivatives","BNBF0:USTF0",1736708804786,0.28706348,696.71,695.52,2.83212477]
["bitfinex-derivatives","BNBF0:USTF0",1736708805281,0.28706348,696.71,695.52,1.73803807]
["bitfinex-derivatives","BNBF0:USTF0",1736708805580,0.28706348,696.71,695.52,2.83152588]
["bitfinex-derivatives","BNBF0:USTF0",1736708805981,0.28706348,696.71,695.51,2.99424526]
["bitfinex-derivatives","BNBF0:USTF0",1736708806183,0.28706348,696.71,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736708808086,0.27575435,696.71,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736708808385,1.07594819,696.8,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736708808683,1.07594819,697.09,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736708808887,0.28691111,697.08,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736708809688,1.07594819,697.06,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736708809889,0.28692346,697.05,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736708827301,0.26388517,697.04,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736708828101,0.55081274,697.04,695.5,0.27720947]
["bitfinex-derivatives","BNBF0:USTF0",1736708828303,0.26388517,697.03,695.5,0.27720947]
["bitfinex-derivatives","BNBF0:USTF0",1736708828505,1.07594819,696.96,695.5,0.27720947]
["bitfinex-derivatives","BNBF0:USTF0",1736708829502,1.07594819,696.95,695.5,0.27720947]
["bitfinex-derivatives","BNBF0:USTF0",1736708830706,1.07594819,697.02,695.5,0.27720947]
["bitfinex-derivatives","BNBF0:USTF0",1736708832005,1.07594819,697.0,695.5,0.27720947]
["bitfinex-derivatives","BNBF0:USTF0",1736708833806,1.07594819,696.97,695.5,0.27720947]
["bitfinex-derivatives","BNBF0:USTF0",1736708834809,0.28692757,697.04,695.5,0.27720947]
["bitfinex-derivatives","BNBF0:USTF0",1736708834810,1.07594819,696.96,695.5,0.27720947]
["bitfinex-derivatives","BNBF0:USTF0",1736708835611,1.07594819,696.95,695.5,0.27720947]
["bitfinex-derivatives","BNBF0:USTF0",1736708837510,1.07594819,696.94,695.5,0.27720947]
["bitfinex-derivatives","BNBF0:USTF0",1736708839411,1.07594819,696.88,695.5,0.27720947]
["bitfinex-derivatives","BNBF0:USTF0",1736708840512,0.28692757,697.04,695.5,0.27720947]
["bitfinex-derivatives","BNBF0:USTF0",1736708840513,1.07594819,696.87,695.5,0.27720947]
["bitfinex-derivatives","BNBF0:USTF0",1736708841713,1.07594819,696.86,695.5,0.27720947]
["bitfinex-derivatives","BNBF0:USTF0",1736708842308,1.07594819,696.79,695.55,1.29251439]
["bitfinex-derivatives","BNBF0:USTF0",1736708842515,1.07594819,696.79,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736708843113,1.07594819,696.75,695.6,1.29251439]
["bitfinex-derivatives","BNBF0:USTF0",1736708844116,1.07594819,696.74,695.59,1.29251439]
["bitfinex-derivatives","BNBF0:USTF0",1736708844811,1.07594819,696.74,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736708845015,1.07594819,696.73,695.61,1.29251439]
["bitfinex-derivatives","BNBF0:USTF0",1736708845211,1.07594819,696.73,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736708845612,1.07594819,696.73,695.62,3.11672667]
["bitfinex-derivatives","BNBF0:USTF0",1736708845813,1.07594819,696.73,695.62,6.11097193]
["bitfinex-derivatives","BNBF0:USTF0",1736708846015,1.07594819,696.72,695.63,2.82921338]
["bitfinex-derivatives","BNBF0:USTF0",1736708846219,1.07594819,696.72,695.63,3.11672254]
["bitfinex-derivatives","BNBF0:USTF0",1736708847117,1.07594819,696.72,695.64,2.99424526]
["bitfinex-derivatives","BNBF0:USTF0",1736708847315,1.07594819,696.72,695.65,2.82921338]
["bitfinex-derivatives","BNBF0:USTF0",1736708848016,1.07594819,696.73,695.65,2.82921338]
["bitfinex-derivatives","BNBF0:USTF0",1736708848617,1.07594819,696.73,695.66,2.99424526]
["bitfinex-derivatives","BNBF0:USTF0",1736708848817,1.07594819,696.73,695.67,2.82921338]
["bitfinex-derivatives","BNBF0:USTF0",1736708849923,1.07594819,696.75,695.67,2.82921338]
["bitfinex-derivatives","BNBF0:USTF0",1736708850121,1.07594819,696.75,695.68,2.99424526]
["bitfinex-derivatives","BNBF0:USTF0",1736708850319,1.07594819,696.75,695.69,2.82921338]
["bitfinex-derivatives","BNBF0:USTF0",1736708851425,1.07594819,696.75,695.69,1.73826692]
["bitfinex-derivatives","BNBF0:USTF0",1736708852022,1.07594819,696.78,695.69,1.73826692]
["bitfinex-derivatives","BNBF0:USTF0",1736708852224,1.07594819,696.78,695.66,2.82994031]
["bitfinex-derivatives","BNBF0:USTF0",1736708853822,1.07594819,696.78,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708855127,1.07594819,696.89,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708855327,0.28699345,696.88,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708855924,1.07594819,696.87,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708856628,0.28700169,696.86,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708856927,1.07594819,696.85,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708857126,0.28700993,696.84,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708857527,0.26396716,696.83,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708857826,1.36296635,696.82,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708858028,0.55098944,696.81,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708858228,0.55099356,696.8,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708858425,0.55099768,696.79,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708858623,0.55100906,696.78,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708858826,1.07594819,696.73,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708859829,1.07594819,696.76,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708860926,0.28703876,696.77,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708865735,0.26397025,696.76,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708867440,0.26397015,696.75,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708867637,0.26397015,696.74,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708867838,0.26397015,696.76,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708868134,0.26397557,696.75,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708868331,0.26397557,696.74,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708868535,0.26397557,696.73,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708868731,0.28703876,696.77,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708868732,0.26397557,696.72,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708868938,0.26397557,696.71,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708869239,0.26397557,696.7,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708869439,0.26397557,696.69,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708869633,0.26397557,696.68,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708869832,0.26397557,696.67,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708870033,0.28703876,696.77,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708870237,0.26397726,696.76,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708872734,0.26397533,696.75,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708872938,0.26397533,696.74,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708873139,0.26397533,696.73,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708873440,0.26397533,696.72,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708873640,0.26397533,696.71,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708873834,0.26397533,696.7,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708874038,0.28703876,696.77,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708874238,0.26397497,696.76,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708875441,0.26397345,696.75,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708875641,0.26397345,696.74,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708875841,0.26397345,696.73,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708876137,0.28703876,696.77,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708876138,0.26397345,696.72,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708876339,0.26397345,696.71,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708876541,0.26397345,696.7,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708876840,0.28703876,696.77,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708877042,0.26397394,696.76,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708878443,0.26398027,696.75,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708878638,0.28703876,696.77,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708883942,0.26397722,696.76,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708884947,1.07594819,696.7,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708885148,0.26397722,696.69,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708886244,1.07594819,696.66,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708886443,0.26397722,696.65,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708887149,1.07594819,696.64,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708887350,0.26397722,696.63,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708888349,1.07594819,696.64,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708888550,0.2639788,696.63,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708888750,1.07594819,696.61,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708889451,1.07594819,696.55,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708890546,1.07594819,696.52,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708891553,1.07594819,696.51,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708896758,1.07594819,696.5,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708899663,1.07594819,696.49,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708901665,1.07594819,696.51,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708902767,1.07594819,696.5,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708903567,1.07594819,696.51,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708905565,1.07594819,696.52,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708907270,1.07594819,696.54,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708909173,1.07594819,696.53,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708911067,1.07594819,696.57,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708912676,1.07594819,696.59,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708913479,1.07594819,696.67,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708914483,1.07594819,696.69,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708915483,1.07594819,696.71,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708916284,1.07594819,696.73,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708917083,1.07594819,696.75,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708918082,1.07594819,696.74,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708919087,1.07594819,696.75,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708922590,1.07594819,696.73,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708923287,1.07594819,696.72,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708925685,0.26394357,696.71,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708926088,1.07594819,696.69,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708926693,0.26395542,696.68,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708926893,1.07594819,696.69,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708927093,1.07594819,696.68,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708927889,0.26396079,696.67,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708928093,1.07594819,696.66,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708928288,0.26396079,696.65,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708929087,1.07594819,696.62,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708930987,1.07594819,696.61,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708932396,0.28703876,696.77,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708932397,1.07594819,696.64,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708936795,0.28703876,696.77,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708936796,1.07594819,696.66,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708938904,1.07594819,696.64,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708941808,1.07594819,696.63,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708942706,1.07594819,696.62,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708943909,1.07594819,696.63,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708944703,0.28703876,696.77,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708965224,1.36298695,696.77,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708966122,1.07594819,696.74,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708966920,1.07594819,696.73,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708967927,0.28703876,696.77,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708967928,1.07594819,696.72,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708968627,1.07594819,696.69,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708972222,1.07594819,696.72,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708974023,1.07594819,696.73,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708976632,0.28703876,696.77,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708976633,1.07594819,696.75,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708977228,1.36299519,696.75,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708977834,0.287047,696.75,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708990945,1.07594819,696.74,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708991645,1.07594819,696.73,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708992447,0.2639909,696.72,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708992842,1.07594819,696.73,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708993547,1.07594819,696.69,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708994345,1.07594819,696.68,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736708995049,0.287047,696.75,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736709003258,1.76446809,696.74,694.62,2.83206494]
["bitfinex-derivatives","BNBF0:USTF0",1736709003458,0.551076,696.73,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736709003653,0.55108012,696.72,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736709003959,0.26402076,696.71,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736709004660,0.26402076,696.71,694.88,1.29251439]
["bitfinex-derivatives","BNBF0:USTF0",1736709004852,1.07594819,696.5,694.88,1.29251439]
["bitfinex-derivatives","BNBF0:USTF0",1736709005157,1.07594819,696.5,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736709005657,1.07594819,696.48,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736709006457,1.07594819,696.49,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736709006758,0.26406524,696.48,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736709007453,1.07594819,696.46,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736709008361,1.07594819,696.51,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736709008555,0.26406713,696.5,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736709009361,0.26406713,696.5,694.9,1.58032558]
["bitfinex-derivatives","BNBF0:USTF0",1736709009563,0.26406713,696.49,694.9,1.58032558]
["bitfinex-derivatives","BNBF0:USTF0",1736709009761,0.26406713,696.48,694.9,4.41239052]
["bitfinex-derivatives","BNBF0:USTF0",1736709009963,1.07594819,696.53,694.91,2.83206494]
["bitfinex-derivatives","BNBF0:USTF0",1736709010164,0.26405999,696.52,694.91,2.83206494]
["bitfinex-derivatives","BNBF0:USTF0",1736709010358,1.34000818,696.52,694.91,2.83206494]
["bitfinex-derivatives","BNBF0:USTF0",1736709010662,0.26405999,696.51,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736709010863,0.26405999,696.51,694.93,3.11986371]
["bitfinex-derivatives","BNBF0:USTF0",1736709011560,0.26405999,696.5,694.93,3.11986371]
["bitfinex-derivatives","BNBF0:USTF0",1736709011760,0.26405999,696.49,694.93,3.11986371]
["bitfinex-derivatives","BNBF0:USTF0",1736709011961,0.26405999,696.48,694.93,3.11986371]
["bitfinex-derivatives","BNBF0:USTF0",1736709012162,0.26405999,696.47,694.93,3.11986371]
["bitfinex-derivatives","BNBF0:USTF0",1736709012358,0.26405999,696.46,694.94,2.99542701]
["bitfinex-derivatives","BNBF0:USTF0",1736709012565,0.26405999,696.45,694.95,3.11985542]
["bitfinex-derivatives","BNBF0:USTF0",1736709012763,0.26405999,696.44,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709012959,1.07594819,696.55,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709013265,1.07594819,696.51,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709013458,0.26406654,696.5,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709013865,1.07594819,696.51,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709014063,1.07594819,696.52,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709014965,0.28713354,696.54,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709023772,0.26411286,696.53,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709023970,1.76499161,696.53,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709024171,0.26411286,696.52,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709024470,0.55125546,696.51,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709024670,0.26410955,696.5,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709024867,0.28715415,696.49,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709025067,0.26410955,696.48,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709025270,0.2871624,696.47,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709025467,0.26410955,696.46,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709025767,0.28717065,696.45,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709025972,0.26410955,696.44,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709026273,0.28717889,696.43,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709026474,0.2641101,696.42,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709027273,0.26411043,696.41,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709027472,0.26411043,696.4,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709027667,0.28717889,696.43,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709027874,0.26411536,696.42,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709029976,0.26411485,696.41,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709030177,0.26411485,696.4,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709030476,0.26411485,696.39,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709030676,0.28717889,696.43,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709030873,0.26409633,696.42,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709032778,0.26409831,696.41,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709032978,0.26409831,696.4,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709033180,0.26409831,696.39,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709033478,0.26409831,696.38,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709033678,0.26409831,696.37,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709033879,0.26409831,696.36,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709034079,0.26409831,696.35,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709034275,0.26409831,696.34,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709034475,0.28717889,696.43,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709034672,0.26409906,696.42,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709035684,0.28717889,696.43,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709035685,0.26409543,696.41,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709035879,0.26409543,696.4,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709036183,0.26409543,696.39,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709036383,0.26409543,696.38,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709036579,0.26409543,696.37,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709036784,0.26409543,696.36,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709036983,0.26409543,696.35,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709037284,1.07594819,696.39,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709037483,0.26410342,696.38,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709038085,1.07594819,696.36,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709038283,0.26410249,696.35,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709038786,1.07594819,696.33,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709038986,0.26410249,696.32,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709039189,0.26410146,696.31,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709039385,1.07594819,696.33,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709039586,1.07594819,696.31,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736709040287,1.07594819,696.3,694.96,3.27788498]
["bitfinex-derivatives","BNBF0:USTF0",1736709040488,1.07594819,696.3,694.97,2.82604025]
["bitfinex-derivatives","BNBF0:USTF0",1736709040687,1.07594819,696.3,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736709041188,1.07594819,696.28,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736709041585,1.07594819,696.28,694.98,3.2778767]
["bitfinex-derivatives","BNBF0:USTF0",1736709041884,1.07594819,696.28,694.99,2.82604025]
["bitfinex-derivatives","BNBF0:USTF0",1736709042088,1.07594819,696.28,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736709043190,1.07594819,696.29,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736709043483,1.07594819,696.29,695.0,3.27786842]
["bitfinex-derivatives","BNBF0:USTF0",1736709043786,1.07594819,696.29,695.01,2.82604025]
["bitfinex-derivatives","BNBF0:USTF0",1736709043982,1.07594819,696.33,695.01,4.11855464]
["bitfinex-derivatives","BNBF0:USTF0",1736709044182,1.07594819,696.33,695.02,3.11380175]
["bitfinex-derivatives","BNBF0:USTF0",1736709044588,1.07594819,696.33,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709044789,1.07594819,696.33,695.04,1.29251439]
["bitfinex-derivatives","BNBF0:USTF0",1736709045288,1.07594819,696.33,695.04,7.10865328]
["bitfinex-derivatives","BNBF0:USTF0",1736709045589,1.07594819,696.37,695.07,1.29251439]
["bitfinex-derivatives","BNBF0:USTF0",1736709045789,1.07594819,696.37,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736709046189,1.07594819,696.37,695.08,3.11377691]
["bitfinex-derivatives","BNBF0:USTF0",1736709046484,1.07594819,696.36,695.09,1.29251439]
["bitfinex-derivatives","BNBF0:USTF0",1736709046691,1.07594819,696.36,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736709046891,1.07594819,696.36,695.1,6.10386727]
["bitfinex-derivatives","BNBF0:USTF0",1736709047092,1.07594819,696.36,695.11,2.82604025]
["bitfinex-derivatives","BNBF0:USTF0",1736709047688,1.07594819,696.37,695.11,2.82604025]
["bitfinex-derivatives","BNBF0:USTF0",1736709048294,1.07594819,696.37,695.12,2.99009864]
["bitfinex-derivatives","BNBF0:USTF0",1736709048495,1.07594819,696.37,695.13,2.82604025]
["bitfinex-derivatives","BNBF0:USTF0",1736709048690,0.28717889,696.43,695.13,2.82604025]
["bitfinex-derivatives","BNBF0:USTF0",1736709048691,1.07594819,696.39,695.13,2.82604025]
["bitfinex-derivatives","BNBF0:USTF0",1736709049999,1.07594819,696.39,695.14,2.99009864]
["bitfinex-derivatives","BNBF0:USTF0",1736709050199,1.07594819,696.39,695.15,2.82604025]
["bitfinex-derivatives","BNBF0:USTF0",1736709051398,1.07594819,696.4,695.16,2.99009864]
["bitfinex-derivatives","BNBF0:USTF0",1736709051595,1.07594819,696.4,695.17,2.82604025]
["bitfinex-derivatives","BNBF0:USTF0",1736709052503,1.07594819,696.41,695.17,2.82604025]
["bitfinex-derivatives","BNBF0:USTF0",1736709052697,0.26406488,696.4,695.17,2.82604025]
["bitfinex-derivatives","BNBF0:USTF0",1736709053099,0.26406488,696.4,695.18,2.99009864]
["bitfinex-derivatives","BNBF0:USTF0",1736709053304,0.26406488,696.4,695.19,2.82604025]
["bitfinex-derivatives","BNBF0:USTF0",1736709053801,0.28717889,696.43,695.19,2.82604025]
["bitfinex-derivatives","BNBF0:USTF0",1736709054000,0.26407192,696.42,695.19,2.82604025]
["bitfinex-derivatives","BNBF0:USTF0",1736709054499,1.34002011,696.42,695.19,2.82604025]
["bitfinex-derivatives","BNBF0:USTF0",1736709054705,0.26407192,696.41,695.2,2.99009864]
["bitfinex-derivatives","BNBF0:USTF0",1736709054901,0.26407192,696.41,695.21,2.82604025]
["bitfinex-derivatives","BNBF0:USTF0",1736709055302,0.26407192,696.4,695.21,2.82604025]
["bitfinex-derivatives","BNBF0:USTF0",1736709055506,0.26407192,696.39,695.21,2.82604025]
["bitfinex-derivatives","BNBF0:USTF0",1736709055806,1.36312708,696.43,695.21,2.82604025]
["bitfinex-derivatives","BNBF0:USTF0",1736709056008,0.26406791,696.42,695.22,2.99009864]
["bitfinex-derivatives","BNBF0:USTF0",1736709056208,0.26406791,696.42,695.23,2.82604025]
["bitfinex-derivatives","BNBF0:USTF0",1736709057206,0.26406791,696.42,695.24,2.99009864]
["bitfinex-derivatives","BNBF0:USTF0",1736709057507,0.26406791,696.42,695.25,2.82604025]
["bitfinex-derivatives","BNBF0:USTF0",1736709057705,0.28717889,696.43,695.25,2.82604025]
["bitfinex-derivatives","BNBF0:USTF0",1736709057706,0.26406747,696.41,695.25,2.82604025]
["bitfinex-derivatives","BNBF0:USTF0",1736709057899,0.26406747,696.4,695.25,2.82604025]
["bitfinex-derivatives","BNBF0:USTF0",1736709058105,0.28717889,696.43,695.26,2.99009864]
["bitfinex-derivatives","BNBF0:USTF0",1736709058306,0.264066,696.42,695.27,2.82604025]
["bitfinex-derivatives","BNBF0:USTF0",1736709059206,0.264066,696.42,695.27,1.73617039]
["bitfinex-derivatives","BNBF0:USTF0",1736709059404,1.07594819,696.38,695.27,1.73617039]
["bitfinex-derivatives","BNBF0:USTF0",1736709060210,1.07594819,696.38,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736709060509,1.07594819,696.4,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736709065316,1.07594819,696.39,695.1,3.27782702]
["bitfinex-derivatives","BNBF0:USTF0",1736709065512,1.07594819,696.39,695.11,2.82879222]
["bitfinex-derivatives","BNBF0:USTF0",1736709066016,1.07594819,696.38,695.11,2.82879222]
["bitfinex-derivatives","BNBF0:USTF0",1736709066817,1.07594819,696.38,695.12,2.99009864]
["bitfinex-derivatives","BNBF0:USTF0",1736709067013,0.28717889,696.43,695.13,2.82879222]
["bitfinex-derivatives","BNBF0:USTF0",1736709067319,0.26405368,696.42,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736709067819,1.36312708,696.43,695.14,3.27781046]
["bitfinex-derivatives","BNBF0:USTF0",1736709068015,0.26405487,696.42,695.15,2.82879222]
["bitfinex-derivatives","BNBF0:USTF0",1736709068320,1.36312708,696.43,695.15,2.82879222]
["bitfinex-derivatives","BNBF0:USTF0",1736709068718,0.28717889,696.43,695.15,2.82879222]
["bitfinex-derivatives","BNBF0:USTF0",1736709069318,0.28717889,696.43,695.16,2.99009864]
["bitfinex-derivatives","BNBF0:USTF0",1736709069515,0.28717889,696.43,695.17,2.82879222]
["bitfinex-derivatives","BNBF0:USTF0",1736709069916,0.28717889,696.43,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736709070717,0.28717889,696.43,695.18,3.27779391]
["bitfinex-derivatives","BNBF0:USTF0",1736709070918,0.28717889,696.43,695.19,2.82879222]
["bitfinex-derivatives","BNBF0:USTF0",1736709071117,0.28717889,696.43,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1736709072118,0.28717889,696.43,695.2,3.27778563]
["bitfinex-derivatives","BNBF0:USTF0",1736709072317,0.28717889,696.43,695.21,2.82879222]
["bitfinex-derivatives","BNBF0:USTF0",1736709072520,0.28717889,696.43,695.21,3.11647507]
["bitfinex-derivatives","BNBF0:USTF0",1736709073623,0.28717889,696.43,695.22,2.99009864]
["bitfinex-derivatives","BNBF0:USTF0",1736709073816,0.28717889,696.43,695.23,2.82879222]
["bitfinex-derivatives","BNBF0:USTF0",1736709074422,0.28717889,696.43,695.23,1.73617039]
["bitfinex-derivatives","BNBF0:USTF0",1736709074819,0.28717889,696.43,695.23,2.82900493]
["bitfinex-derivatives","BNBF0:USTF0",1736709075024,0.28717889,696.43,695.24,1.73617039]
["bitfinex-derivatives","BNBF0:USTF0",1736709075324,0.28717889,696.43,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736709076427,1.36312708,696.43,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736709077625,1.07594819,696.41,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736709078825,0.28717889,696.43,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736709078826,1.07594819,696.4,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736709079827,1.07594819,696.41,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736709080528,1.07594819,696.39,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736709081530,1.07594819,696.4,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736709082228,0.28717889,696.43,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736709083226,1.07594819,696.42,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736709083429,1.07594819,696.42,695.21,3.11668089]
["bitfinex-derivatives","BNBF0:USTF0",1736709084123,1.36312708,696.43,695.21,4.40919528]
["bitfinex-derivatives","BNBF0:USTF0",1736709084328,1.36312708,696.43,695.22,2.82899804]
["bitfinex-derivatives","BNBF0:USTF0",1736709084532,1.36312708,696.43,695.22,5.81909668]
["bitfinex-derivatives","BNBF0:USTF0",1736709084731,1.36312708,696.43,695.23,2.82899804]
["bitfinex-derivatives","BNBF0:USTF0",1736709086236,1.36312708,696.43,695.24,2.99009864]
["bitfinex-derivatives","BNBF0:USTF0",1736709086437,1.36312708,696.43,695.25,2.82899804]
["bitfinex-derivatives","BNBF0:USTF0",1736709087235,0.28717889,696.43,695.25,2.82899804]
["bitfinex-derivatives","BNBF0:USTF0",1736709087631,0.28717889,696.43,695.26,2.99009864]
["bitfinex-derivatives","BNBF0:USTF0",1736709087836,0.28717889,696.43,695.27,2.82899804]
["bitfinex-derivatives","BNBF0:USTF0",1736709088236,1.07594819,696.42,695.27,2.82899804]
["bitfinex-derivatives","BNBF0:USTF0",1736709089033,1.07594819,696.41,695.27,2.82899804]
["bitfinex-derivatives","BNBF0:USTF0",1736709089231,1.07594819,696.41,695.28,2.99009864]
["bitfinex-derivatives","BNBF0:USTF0",1736709089436,1.07594819,696.41,695.29,2.82899804]
["bitfinex-derivatives","BNBF0:USTF0",1736709089737,1.07594819,696.37,695.29,2.82899804]
["bitfinex-derivatives","BNBF0:USTF0",1736709089939,1.07594819,696.37,695.29,1.73617039]
["bitfinex-derivatives","BNBF0:USTF0",1736709090740,1.07594819,696.34,695.29,1.73617039]
["bitfinex-derivatives","BNBF0:USTF0",1736709091134,1.07594819,696.34,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736709091334,1.07594819,696.33,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736709092541,1.07594819,696.31,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736709093737,1.07594819,696.31,695.21,3.1170115]
["bitfinex-derivatives","BNBF0:USTF0",1736709094538,1.07594819,696.32,695.21,3.1170115]
["bitfinex-derivatives","BNBF0:USTF0",1736709095239,1.07594819,696.32,695.22,2.99009864]
["bitfinex-derivatives","BNBF0:USTF0",1736709095438,1.07594819,696.35,695.23,2.82932865]
["bitfinex-derivatives","BNBF0:USTF0",1736709096844,1.07594819,696.35,695.24,2.99009864]
["bitfinex-derivatives","BNBF0:USTF0",1736709097041,1.07594819,696.35,695.25,2.82932865]
["bitfinex-derivatives","BNBF0:USTF0",1736709097943,1.07594819,696.36,695.25,2.82932865]
["bitfinex-derivatives","BNBF0:USTF0",1736709098143,1.07594819,696.36,695.26,2.99009864]
["bitfinex-derivatives","BNBF0:USTF0",1736709098341,1.07594819,696.36,695.27,2.82932865]
["bitfinex-derivatives","BNBF0:USTF0",1736709098842,0.28717889,696.43,695.27,2.82932865]
["bitfinex-derivatives","BNBF0:USTF0",1736709098843,1.07594819,696.38,695.27,2.82932865]
["bitfinex-derivatives","BNBF0:USTF0",1736709099944,1.07594819,696.38,695.28,2.99009864]
["bitfinex-derivatives","BNBF0:USTF0",1736709100143,1.07594819,696.38,695.29,2.82932865]
["bitfinex-derivatives","BNBF0:USTF0",1736709100745,1.07594819,696.37,695.29,2.82932865]
["bitfinex-derivatives","BNBF0:USTF0",1736709101346,1.07594819,696.37,695.3,2.99009864]
["bitfinex-derivatives","BNBF0:USTF0",1736709101542,1.07594819,696.37,695.31,2.82932865]
["bitfinex-derivatives","BNBF0:USTF0",1736709101748,1.07594819,696.39,695.31,2.82932865]
["bitfinex-derivatives","BNBF0:USTF0",1736709102651,1.07594819,696.37,695.31,2.82932865]
["bitfinex-derivatives","BNBF0:USTF0",1736709102849,1.07594819,696.37,695.32,2.99009864]
["bitfinex-derivatives","BNBF0:USTF0",1736709103148,1.07594819,696.37,695.33,2.82932865]
["bitfinex-derivatives","BNBF0:USTF0",1736709103650,1.07594819,696.36,695.33,2.82932865]
["bitfinex-derivatives","BNBF0:USTF0",1736709104346,1.07594819,696.37,695.34,2.99009864]
["bitfinex-derivatives","BNBF0:USTF0",1736709104550,1.07594819,696.37,695.35,2.82932865]
["bitfinex-derivatives","BNBF0:USTF0",1736709105150,1.07594819,696.41,695.35,2.82932865]
["bitfinex-derivatives","BNBF0:USTF0",1736709105951,1.07594819,696.41,695.36,2.99009864]
["bitfinex-derivatives","BNBF0:USTF0",1736709106145,1.07594819,696.41,695.37,2.82932865]
["bitfinex-derivatives","BNBF0:USTF0",1736709107750,1.07594819,696.41,695.38,2.99009864]
["bitfinex-derivatives","BNBF0:USTF0",1736709108050,1.07594819,696.41,695.39,2.82932865]
["bitfinex-derivatives","BNBF0:USTF0",1736709108853,0.28717889,696.43,695.39,2.82932865]
["bitfinex-derivatives","BNBF0:USTF0",1736709108854,1.07594819,696.42,695.39,2.82932865]
["bitfinex-derivatives","BNBF0:USTF0",1736709109051,1.07594819,696.42,695.4,2.99009864]
["bitfinex-derivatives","BNBF0:USTF0",1736709109252,1.07594819,696.42,695.41,2.82932865]
["bitfinex-derivatives","BNBF0:USTF0",1736709109646,1.36312708,696.43,695.41,2.82932865]
["bitfinex-derivatives","BNBF0:USTF0",1736709110555,1.36312708,696.43,695.42,2.99009864]
["bitfinex-derivatives","BNBF0:USTF0",1736709110752,1.36312708,696.43,695.43,1.73617039]
["bitfinex-derivatives","BNBF0:USTF0",1736709112353,1.36312708,696.43,695.25,2.83042259]
["bitfinex-derivatives","BNBF0:USTF0",1736709113256,1.07594819,696.41,695.26,2.99009864]
["bitfinex-derivatives","BNBF0:USTF0",1736709113548,1.07594819,696.41,695.27,2.83042259]
["bitfinex-derivatives","BNBF0:USTF0",1736709113749,1.07594819,696.41,695.26,2.99009864]
["bitfinex-derivatives","BNBF0:USTF0",1736709115054,1.07594819,696.41,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736709115555,0.28717889,696.43,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736709149780,0.28717889,696.43,695.26,1.29251439]
["bitfinex-derivatives","BNBF0:USTF0",1736709150378,1.36312708,696.43,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736709150780,1.36312708,696.43,695.21,3.12310387]
["bitfinex-derivatives","BNBF0:USTF0",1736709151285,0.28717889,696.43,695.21,3.12310387]
["bitfinex-derivatives","BNBF0:USTF0",1736709151882,0.28717889,696.43,695.22,2.99009864]
["bitfinex-derivatives","BNBF0:USTF0",1736709152184,0.28717889,696.43,695.23,3.1230956]
["bitfinex-derivatives","BNBF0:USTF0",1736709152481,0.28717889,696.43,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736709153080,0.28717889,696.43,695.24,3.27776908]
["bitfinex-derivatives","BNBF0:USTF0",1736709153280,0.28717889,696.43,695.25,2.83542102]
["bitfinex-derivatives","BNBF0:USTF0",1736709153477,0.28717889,696.43,695.25,3.12308732]
["bitfinex-derivatives","BNBF0:USTF0",1736709153678,0.28717889,696.43,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709154780,1.07594819,696.42,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709155782,0.28717889,696.43,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709155783,1.07594819,696.38,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709156687,0.28717889,696.43,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709162391,0.2640904,696.42,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709162592,0.28717889,696.43,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709164488,1.07594819,696.42,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709165294,0.28718714,696.41,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709172806,0.26411525,696.4,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709173106,0.55130651,696.4,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709173302,0.26411769,696.39,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709173707,0.28719126,696.4,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709174306,0.26411675,696.39,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709176911,0.26411717,696.38,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709177109,0.26411717,696.39,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709177309,0.26411717,696.38,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709177505,0.26411717,696.37,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709177705,0.28719126,696.4,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709177706,0.26411717,696.36,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709178014,0.28719126,696.4,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709178212,0.26411413,696.39,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709179812,0.26411588,696.38,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709180014,0.26411588,696.37,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709180210,0.26411588,696.36,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709180410,0.28719126,696.4,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709180710,0.26411664,696.39,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709181313,1.07594819,696.38,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709181711,0.26411496,696.37,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709182813,1.34006315,696.37,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709183015,0.26411496,696.36,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709184417,0.26411586,696.35,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709184613,0.26411586,696.34,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709185118,0.26411608,696.33,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709185318,0.26411608,696.32,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709185512,0.26411608,696.31,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709185712,0.26411608,696.3,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709185917,0.26411608,696.29,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709186120,0.26411608,696.28,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709186417,0.28719126,696.4,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709186418,0.26411608,696.27,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709186617,0.26411608,696.26,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709186824,1.07594819,696.34,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709187115,0.26411593,696.33,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709187418,1.07594819,696.32,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709187612,0.26411593,696.31,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709189014,1.07594819,696.3,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709189218,0.26411593,696.29,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709189822,1.07594819,696.3,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709190015,1.07594819,696.28,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709190219,0.26412083,696.27,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709191020,1.07594819,696.25,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709192021,0.28719126,696.4,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709192022,1.07594819,696.23,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709193625,1.07594819,696.26,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709194821,1.07594819,696.24,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709195727,1.07594819,696.21,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709196627,1.07594819,696.2,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709197622,1.07594819,696.19,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709198627,1.07594819,696.1,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709199225,1.07594819,696.09,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709201323,1.07594819,696.1,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709202525,1.07594819,696.26,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709202724,0.26414723,696.25,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709203527,1.07594819,696.09,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709204327,1.07594819,696.12,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709205230,1.07594819,696.11,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709206830,1.07594819,696.12,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709208135,1.07594819,696.13,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709209035,1.07594819,696.12,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709210935,0.88711266,696.39,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709210936,1.07594819,696.14,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709212137,1.07594819,696.15,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709214031,0.88711266,696.39,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709214032,1.07594819,696.16,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709217034,1.07594819,696.15,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709217737,1.07594819,696.12,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709218839,1.07594819,696.13,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709219935,1.07594819,696.12,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709220642,1.07594819,696.11,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709221540,1.07594819,696.12,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709222346,1.07594819,696.08,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709223442,1.07594819,696.07,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709226444,1.07594819,696.06,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709227142,1.07594819,696.06,695.01,1.73623008]
["bitfinex-derivatives","BNBF0:USTF0",1736709227345,1.07594819,696.05,695.0,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709227744,1.07594819,696.05,694.85,1.29251439]
["bitfinex-derivatives","BNBF0:USTF0",1736709227943,1.07594819,696.05,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709228549,1.07594819,696.01,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709229449,1.07594819,696.03,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709231348,1.07594819,696.05,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709232245,1.07594819,696.06,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709233046,1.07594819,696.11,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709234452,1.07594819,696.16,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709235949,1.07594819,696.15,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709237054,1.07594819,696.16,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709237755,1.07594819,696.15,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709238957,1.07594819,696.16,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709239553,1.07594819,696.14,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709241462,0.28721189,696.35,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709241463,1.07594819,696.17,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709241862,0.26419223,696.16,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709242063,0.26419203,696.16,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709242365,1.07594819,696.11,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709243461,1.07594819,696.13,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709245863,1.07594819,696.14,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709246862,1.07594819,696.13,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709247865,1.07594819,696.14,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709248062,0.26420459,696.13,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709248263,0.55150724,696.13,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709248463,1.07594819,696.1,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709250565,1.07594819,696.09,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709250968,0.26421191,696.08,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709251369,1.07594819,696.07,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709252362,0.26421302,696.06,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709253168,1.07594819,696.03,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709253970,1.07594819,696.04,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709254965,1.07594819,696.05,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709255170,0.26420319,696.04,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709255971,1.07594819,696.02,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709258975,1.07594819,696.03,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709259676,1.07594819,696.02,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709260578,1.07594819,696.01,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709261172,1.07594819,696.0,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709262779,1.07594819,695.99,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709269878,1.07594819,695.97,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709272679,1.07594819,696.0,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709273784,1.07594819,696.06,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709274784,1.07594819,696.07,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709275783,1.07594819,696.12,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709277781,1.36325084,696.13,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709278581,0.28730265,696.13,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709279389,1.36325084,696.13,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709280390,0.28730265,696.13,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709282289,1.07594819,696.12,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709283291,0.28730265,696.13,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709283292,1.36325084,696.13,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709284898,0.26415955,696.12,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709285097,1.36325084,696.13,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709285300,0.28730265,696.13,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709286200,1.36325084,696.13,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709287094,0.28730265,696.13,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709288399,1.36325084,696.13,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709289003,0.28730265,696.13,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709292201,0.28730265,696.13,694.86,3.27846896]
["bitfinex-derivatives","BNBF0:USTF0",1736709293401,0.28730265,696.13,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709303010,1.07594819,696.1,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709303713,1.07594819,696.11,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709304612,1.07594819,696.1,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709305712,1.07594819,696.11,694.86,1.58034215]
["bitfinex-derivatives","BNBF0:USTF0",1736709305906,1.07594819,696.11,694.86,4.41539951]
["bitfinex-derivatives","BNBF0:USTF0",1736709306111,1.07594819,696.11,694.87,5.82569856]
["bitfinex-derivatives","BNBF0:USTF0",1736709306307,1.07594819,696.11,694.88,2.83505736]
["bitfinex-derivatives","BNBF0:USTF0",1736709306508,0.28730265,696.13,694.88,2.83505736]
["bitfinex-derivatives","BNBF0:USTF0",1736709306910,0.28730265,696.13,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736709307914,0.28730265,696.13,694.89,3.27845653]
["bitfinex-derivatives","BNBF0:USTF0",1736709308109,0.28730265,696.13,694.9,1.74082471]
["bitfinex-derivatives","BNBF0:USTF0",1736709308311,1.07594819,696.11,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736709310716,0.28730265,696.13,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736709322415,1.36325084,696.13,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736709323421,1.07594819,696.08,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736709324316,1.07594819,696.07,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736709325119,1.07594819,696.06,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736709325916,1.07594819,696.05,694.91,1.58032144]
["bitfinex-derivatives","BNBF0:USTF0",1736709326517,1.07594819,696.05,694.91,4.41728089]
["bitfinex-derivatives","BNBF0:USTF0",1736709326721,1.07594819,696.03,694.92,2.83695945]
["bitfinex-derivatives","BNBF0:USTF0",1736709326914,1.07594819,696.03,694.93,5.82760065]
["bitfinex-derivatives","BNBF0:USTF0",1736709327117,1.07594819,696.03,694.94,2.83695945]
["bitfinex-derivatives","BNBF0:USTF0",1736709328419,1.07594819,696.03,694.95,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709328623,1.07594819,696.03,694.96,2.83695945]
["bitfinex-derivatives","BNBF0:USTF0",1736709329622,1.07594819,696.03,694.97,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709329924,1.07594819,696.03,694.98,2.83695945]
["bitfinex-derivatives","BNBF0:USTF0",1736709331423,1.07594819,696.03,694.99,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709331625,1.07594819,696.03,695.0,2.83695945]
["bitfinex-derivatives","BNBF0:USTF0",1736709332017,1.07594819,696.02,695.0,2.83695945]
["bitfinex-derivatives","BNBF0:USTF0",1736709332424,1.07594819,696.02,695.01,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709332721,1.07594819,696.02,695.02,2.83695945]
["bitfinex-derivatives","BNBF0:USTF0",1736709333921,1.07594819,696.02,695.03,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709334120,1.07594819,696.02,695.04,2.83695945]
["bitfinex-derivatives","BNBF0:USTF0",1736709334926,1.07594819,696.03,695.04,2.83695945]
["bitfinex-derivatives","BNBF0:USTF0",1736709335526,1.07594819,696.03,695.05,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709335727,1.07594819,696.03,695.06,2.83695945]
["bitfinex-derivatives","BNBF0:USTF0",1736709337222,1.07594819,696.03,695.07,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709337428,1.07594819,696.03,695.08,2.83695945]
["bitfinex-derivatives","BNBF0:USTF0",1736709338428,1.07594819,696.03,695.09,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709338628,1.07594819,696.03,695.1,2.83695945]
["bitfinex-derivatives","BNBF0:USTF0",1736709339027,1.07594819,696.09,695.1,2.83695945]
["bitfinex-derivatives","BNBF0:USTF0",1736709339529,1.07594819,696.09,695.11,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709339725,1.07594819,696.09,695.12,2.83695945]
["bitfinex-derivatives","BNBF0:USTF0",1736709340124,1.07594819,696.1,695.12,2.83695945]
["bitfinex-derivatives","BNBF0:USTF0",1736709340630,1.07594819,696.1,695.13,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709340829,1.07594819,696.09,695.14,1.74082471]
["bitfinex-derivatives","BNBF0:USTF0",1736709342028,1.07594819,696.09,694.99,2.83846383]
["bitfinex-derivatives","BNBF0:USTF0",1736709342430,1.07594819,696.1,694.99,2.83846383]
["bitfinex-derivatives","BNBF0:USTF0",1736709343532,1.07594819,696.1,695.0,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709343727,1.07594819,696.1,695.01,2.83846383]
["bitfinex-derivatives","BNBF0:USTF0",1736709344632,1.07594819,696.07,695.01,2.83846383]
["bitfinex-derivatives","BNBF0:USTF0",1736709345032,1.07594819,696.07,695.02,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709345227,1.07594819,696.07,695.03,2.83846383]
["bitfinex-derivatives","BNBF0:USTF0",1736709345626,1.07594819,696.05,695.03,2.83846383]
["bitfinex-derivatives","BNBF0:USTF0",1736709346532,1.07594819,696.06,695.03,2.83846383]
["bitfinex-derivatives","BNBF0:USTF0",1736709346729,1.07594819,696.06,695.04,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709346926,1.07594819,696.06,695.05,2.83846383]
["bitfinex-derivatives","BNBF0:USTF0",1736709347733,1.07594819,696.05,695.05,2.83846383]
["bitfinex-derivatives","BNBF0:USTF0",1736709347934,1.07594819,696.05,695.06,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709348133,1.07594819,696.05,695.07,2.83846383]
["bitfinex-derivatives","BNBF0:USTF0",1736709348934,1.07594819,696.06,695.07,2.83846383]
["bitfinex-derivatives","BNBF0:USTF0",1736709349631,1.07594819,696.06,695.08,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709349936,1.07594819,696.06,695.09,2.83846383]
["bitfinex-derivatives","BNBF0:USTF0",1736709351330,1.07594819,696.06,695.1,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709351533,1.07594819,696.06,695.11,1.74082471]
["bitfinex-derivatives","BNBF0:USTF0",1736709351837,1.07594819,696.06,695.11,2.83869996]
["bitfinex-derivatives","BNBF0:USTF0",1736709352634,1.07594819,696.06,695.12,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709352837,1.07594819,696.06,695.13,2.83869996]
["bitfinex-derivatives","BNBF0:USTF0",1736709353034,1.07594819,696.09,695.13,2.83869996]
["bitfinex-derivatives","BNBF0:USTF0",1736709354038,1.07594819,696.08,695.13,2.83869996]
["bitfinex-derivatives","BNBF0:USTF0",1736709354531,1.07594819,696.08,695.14,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709354736,1.07594819,696.08,695.15,1.74082471]
["bitfinex-derivatives","BNBF0:USTF0",1736709356439,1.07594819,696.08,694.96,2.83872155]
["bitfinex-derivatives","BNBF0:USTF0",1736709357237,1.07594819,696.08,694.97,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709357442,1.07594819,696.08,694.98,2.83872155]
["bitfinex-derivatives","BNBF0:USTF0",1736709359143,1.07594819,696.08,694.99,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709359344,1.07594819,696.07,695.0,2.83872155]
["bitfinex-derivatives","BNBF0:USTF0",1736709360046,1.07594819,696.05,695.0,2.83872155]
["bitfinex-derivatives","BNBF0:USTF0",1736709360444,1.07594819,696.05,695.01,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709360640,1.07594819,696.05,695.02,2.83872155]
["bitfinex-derivatives","BNBF0:USTF0",1736709361841,1.07594819,696.05,695.03,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709362041,1.07594819,696.05,695.04,2.83872155]
["bitfinex-derivatives","BNBF0:USTF0",1736709363549,1.07594819,696.05,695.05,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709363747,1.07594819,696.05,695.06,2.83872155]
["bitfinex-derivatives","BNBF0:USTF0",1736709364543,1.07594819,696.06,695.06,2.83872155]
["bitfinex-derivatives","BNBF0:USTF0",1736709364948,1.07594819,696.06,695.07,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709365148,1.07594819,696.06,695.08,2.83872155]
["bitfinex-derivatives","BNBF0:USTF0",1736709366357,1.07594819,696.06,695.09,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709366645,1.07594819,696.06,695.1,2.83872155]
["bitfinex-derivatives","BNBF0:USTF0",1736709367552,1.07594819,696.06,695.11,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709367852,1.07594819,696.12,695.12,2.83872155]
["bitfinex-derivatives","BNBF0:USTF0",1736709368847,1.07594819,696.12,695.13,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709369051,1.07594819,696.12,695.14,1.74082471]
["bitfinex-derivatives","BNBF0:USTF0",1736709369648,0.28730265,696.13,695.14,1.74082471]
["bitfinex-derivatives","BNBF0:USTF0",1736709370352,0.28730265,696.13,694.92,2.83830826]
["bitfinex-derivatives","BNBF0:USTF0",1736709370553,0.28730265,696.13,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736709371552,0.28730265,696.13,694.93,3.27843997]
["bitfinex-derivatives","BNBF0:USTF0",1736709371753,0.28730265,696.13,694.94,2.83830826]
["bitfinex-derivatives","BNBF0:USTF0",1736709371951,0.28730265,696.13,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736709373755,0.28730265,696.13,694.95,3.27843168]
["bitfinex-derivatives","BNBF0:USTF0",1736709373958,0.28730265,696.13,694.96,2.83830826]
["bitfinex-derivatives","BNBF0:USTF0",1736709374153,0.28730265,696.13,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736709375360,0.28730265,696.13,694.97,3.2784234]
["bitfinex-derivatives","BNBF0:USTF0",1736709375553,0.28730265,696.13,694.98,2.83830826]
["bitfinex-derivatives","BNBF0:USTF0",1736709375755,0.28730265,696.13,694.98,3.12608632]
["bitfinex-derivatives","BNBF0:USTF0",1736709376656,0.28730265,696.13,694.99,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709376857,0.28730265,696.13,695.0,2.83830826]
["bitfinex-derivatives","BNBF0:USTF0",1736709378058,0.28730265,696.13,695.01,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709378255,0.28730265,696.13,695.02,2.83830826]
["bitfinex-derivatives","BNBF0:USTF0",1736709379760,0.28730265,696.13,695.03,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709379959,0.28730265,696.13,695.04,2.83830826]
["bitfinex-derivatives","BNBF0:USTF0",1736709380956,0.28730265,696.13,695.05,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709381159,0.28730265,696.13,695.06,2.83830826]
["bitfinex-derivatives","BNBF0:USTF0",1736709382061,0.28730265,696.13,695.06,1.74082471]
["bitfinex-derivatives","BNBF0:USTF0",1736709382261,0.28730265,696.13,695.07,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709382457,0.28730265,696.13,695.08,1.74082471]
["bitfinex-derivatives","BNBF0:USTF0",1736709384161,0.28730265,696.13,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736709389764,0.28730265,696.13,694.98,1.58029245]
["bitfinex-derivatives","BNBF0:USTF0",1736709390363,0.28730265,696.13,694.98,4.4178529]
["bitfinex-derivatives","BNBF0:USTF0",1736709390565,0.28730265,696.13,694.99,2.83756045]
["bitfinex-derivatives","BNBF0:USTF0",1736709390763,0.28730265,696.13,694.99,3.12533437]
["bitfinex-derivatives","BNBF0:USTF0",1736709391368,0.28730265,696.13,695.0,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709391571,0.28730265,696.13,695.01,2.83756045]
["bitfinex-derivatives","BNBF0:USTF0",1736709392870,0.28730265,696.13,695.02,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709393174,0.28730265,696.13,695.03,2.83756045]
["bitfinex-derivatives","BNBF0:USTF0",1736709393867,0.28730265,696.13,695.04,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709394070,0.28730265,696.13,695.05,2.83756045]
["bitfinex-derivatives","BNBF0:USTF0",1736709395570,0.28730265,696.13,695.06,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709395769,0.28730265,696.13,695.07,2.83756045]
["bitfinex-derivatives","BNBF0:USTF0",1736709397466,0.28730265,696.13,695.08,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709397667,0.28730265,696.13,695.09,2.83756045]
["bitfinex-derivatives","BNBF0:USTF0",1736709399768,0.28730265,696.13,695.1,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709399964,0.28730265,696.13,695.11,1.74082471]
["bitfinex-derivatives","BNBF0:USTF0",1736709400170,0.28730265,696.13,695.11,2.83750851]
["bitfinex-derivatives","BNBF0:USTF0",1736709401669,0.28730265,696.13,695.12,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709401870,0.28730265,696.13,695.13,1.74082471]
["bitfinex-derivatives","BNBF0:USTF0",1736709403674,0.28730265,696.13,694.99,3.12527653]
["bitfinex-derivatives","BNBF0:USTF0",1736709405373,0.28730265,696.13,695.0,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709405569,0.28730265,696.13,695.01,2.83750261]
["bitfinex-derivatives","BNBF0:USTF0",1736709406876,0.28730265,696.13,695.02,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709407082,0.28730265,696.13,695.03,2.83750261]
["bitfinex-derivatives","BNBF0:USTF0",1736709408481,0.28730265,696.13,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736709408678,0.28730265,696.13,695.04,3.27839442]
["bitfinex-derivatives","BNBF0:USTF0",1736709408876,0.28730265,696.13,695.05,2.83750261]
["bitfinex-derivatives","BNBF0:USTF0",1736709409081,0.28730265,696.13,695.05,3.12525169]
["bitfinex-derivatives","BNBF0:USTF0",1736709409877,0.28730265,696.13,695.06,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709410077,0.28730265,696.13,695.07,2.83750261]
["bitfinex-derivatives","BNBF0:USTF0",1736709411783,0.28730265,696.13,695.08,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709411983,0.28730265,696.13,695.09,2.83750261]
["bitfinex-derivatives","BNBF0:USTF0",1736709413585,0.28730265,696.13,695.1,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709413883,1.36325084,696.13,695.11,2.83756301]
["bitfinex-derivatives","BNBF0:USTF0",1736709414888,0.28730265,696.13,695.11,2.83756301]
["bitfinex-derivatives","BNBF0:USTF0",1736709415385,0.28730265,696.13,695.12,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709415595,0.28730265,696.13,695.13,1.74082471]
["bitfinex-derivatives","BNBF0:USTF0",1736709417286,0.28730265,696.13,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736709421788,0.28730265,696.13,695.05,3.27839028]
["bitfinex-derivatives","BNBF0:USTF0",1736709422087,0.28730265,696.13,695.06,2.83765894]
["bitfinex-derivatives","BNBF0:USTF0",1736709422286,0.28730265,696.13,695.06,3.12540388]
["bitfinex-derivatives","BNBF0:USTF0",1736709423092,0.28730265,696.13,695.07,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709425191,0.28730265,696.13,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736709442802,0.28730265,696.13,695.07,1.29251439]
["bitfinex-derivatives","BNBF0:USTF0",1736709443298,1.07594819,696.22,695.07,1.58025519]
["bitfinex-derivatives","BNBF0:USTF0",1736709443703,1.07594819,696.24,695.09,1.29251439]
["bitfinex-derivatives","BNBF0:USTF0",1736709444100,1.07594819,696.24,695.09,4.13227]
["bitfinex-derivatives","BNBF0:USTF0",1736709444298,1.07594819,696.24,695.1,2.83975561]
["bitfinex-derivatives","BNBF0:USTF0",1736709444505,1.07594819,696.23,695.1,2.83975561]
["bitfinex-derivatives","BNBF0:USTF0",1736709444699,1.07594819,696.23,695.11,2.83975561]
["bitfinex-derivatives","BNBF0:USTF0",1736709444898,1.07594819,696.23,695.08,1.29251439]
["bitfinex-derivatives","BNBF0:USTF0",1736709444899,1.07594819,696.23,695.12,2.83975561]
["bitfinex-derivatives","BNBF0:USTF0",1736709445104,1.07594819,696.23,695.13,2.83975561]
["bitfinex-derivatives","BNBF0:USTF0",1736709445305,1.07594819,696.23,695.14,5.83039681]
["bitfinex-derivatives","BNBF0:USTF0",1736709445500,1.07594819,696.24,695.15,2.83975561]
["bitfinex-derivatives","BNBF0:USTF0",1736709446908,1.07594819,696.24,695.16,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709447203,1.07594819,696.24,695.17,2.83975561]
["bitfinex-derivatives","BNBF0:USTF0",1736709447605,1.07594819,696.29,695.17,2.83975561]
["bitfinex-derivatives","BNBF0:USTF0",1736709448408,1.07594819,696.29,695.18,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709448609,1.07594819,696.31,695.19,2.83975561]
["bitfinex-derivatives","BNBF0:USTF0",1736709449705,1.07594819,696.33,695.2,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709450010,1.07594819,696.33,695.21,2.83975561]
["bitfinex-derivatives","BNBF0:USTF0",1736709450610,1.07594819,696.33,695.22,1.74183725]
["bitfinex-derivatives","BNBF0:USTF0",1736709450809,1.07594819,696.29,695.21,2.83860768]
["bitfinex-derivatives","BNBF0:USTF0",1736709451613,1.07594819,696.32,695.22,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709451804,1.07594819,696.32,695.23,2.83860768]
["bitfinex-derivatives","BNBF0:USTF0",1736709452108,1.07594819,696.32,695.23,1.74183725]
["bitfinex-derivatives","BNBF0:USTF0",1736709452410,1.07594819,696.34,695.23,1.74183725]
["bitfinex-derivatives","BNBF0:USTF0",1736709452610,1.07594819,696.34,695.23,2.83823688]
["bitfinex-derivatives","BNBF0:USTF0",1736709453212,1.07594819,696.34,695.23,1.74183725]
["bitfinex-derivatives","BNBF0:USTF0",1736709453413,1.07594819,696.35,695.23,2.83806364]
["bitfinex-derivatives","BNBF0:USTF0",1736709453615,1.07594819,696.35,695.24,1.74183725]
["bitfinex-derivatives","BNBF0:USTF0",1736709453914,1.07594819,696.35,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736709454417,1.07594819,696.36,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736709455212,1.07594819,696.36,695.07,3.278382]
["bitfinex-derivatives","BNBF0:USTF0",1736709455412,1.07594819,696.36,695.08,2.83807542]
["bitfinex-derivatives","BNBF0:USTF0",1736709455617,1.07594819,696.38,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736709456819,1.07594819,696.41,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736709457021,1.07594819,696.41,695.09,3.27837372]
["bitfinex-derivatives","BNBF0:USTF0",1736709457216,1.07594819,696.41,695.1,2.83807542]
["bitfinex-derivatives","BNBF0:USTF0",1736709457616,1.07594819,696.46,695.1,2.83807542]
["bitfinex-derivatives","BNBF0:USTF0",1736709458013,1.07594819,696.46,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736709458218,1.07594819,696.46,695.11,3.27836544]
["bitfinex-derivatives","BNBF0:USTF0",1736709458422,1.07594819,696.48,695.12,1.74183725]
["bitfinex-derivatives","BNBF0:USTF0",1736709458718,1.07594819,696.48,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709459420,1.07594819,696.49,695.13,1.38252137]
["bitfinex-derivatives","BNBF0:USTF0",1736709459620,1.07594819,696.49,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709460220,1.07594819,696.54,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709460416,0.26404855,696.53,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709461120,1.50046351,696.7,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709461121,1.07594819,696.51,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709462823,1.07594819,696.52,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709463021,0.26404453,696.51,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709463820,1.07594819,696.53,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709464020,0.26404416,696.52,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709465417,0.26404416,696.51,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709465718,1.07594819,696.54,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709465918,0.26404265,696.53,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709466724,0.26404265,696.52,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709466917,0.26403799,696.51,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709467121,0.26403944,696.5,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709467418,1.07594819,696.55,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709467623,0.26403753,696.54,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709469122,1.07594819,696.53,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709469322,0.26403753,696.52,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709470024,1.33998572,696.52,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709470225,0.26403753,696.51,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709470626,1.07594819,696.52,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709470820,0.26403271,696.51,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709471825,0.26403271,696.5,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709472020,0.26403271,696.49,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709472227,1.07594819,696.53,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709472426,0.26402416,696.52,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709472627,1.07594819,696.53,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709472822,0.26403806,696.52,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709473127,0.26403806,696.51,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709473329,0.26403806,696.5,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709473522,1.33998625,696.49,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709473722,0.26403806,696.48,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709474232,1.07594819,696.49,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709474928,1.07594819,696.48,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709476525,1.07594819,696.47,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709478328,1.07594819,696.62,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709478528,0.28710469,696.61,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709479330,1.36305288,696.61,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709480133,1.07594819,696.6,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709480329,0.28711293,696.59,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709481127,0.26407605,696.58,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709481330,0.55119722,696.57,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709481526,0.26407605,696.56,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709481733,0.28712942,696.55,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709481938,0.26407605,696.54,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709482227,1.07594819,696.32,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709483225,1.07594819,696.3,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709484131,1.07594819,696.33,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709484934,1.07594819,696.32,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709485726,1.07594819,696.33,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709486332,0.28713354,696.54,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709486532,0.26407582,696.53,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709487432,1.07578249,696.31,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709488433,1.07578249,696.32,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709489335,1.07578249,696.31,695.13,3.11970065]
["bitfinex-derivatives","BNBF0:USTF0",1736709489930,1.07578249,696.31,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709490237,1.07578249,696.32,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709490734,1.07578249,696.37,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709491735,1.07578249,696.36,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709494341,1.07578249,696.34,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709495639,1.07578249,696.38,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709495842,0.26408965,696.37,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709496547,0.26409032,696.36,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709496748,1.07578249,696.38,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709496945,0.26408992,696.37,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709499249,0.26408994,696.36,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709499448,1.07578249,696.39,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709499645,0.26408994,696.38,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709500044,1.33987243,696.38,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709500249,0.26408994,696.37,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709500845,1.07578249,696.35,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709501044,0.26408994,696.34,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709501950,0.26409119,696.33,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709502151,0.26409119,696.32,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709502349,1.07578249,696.35,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709502350,0.26409119,696.31,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709502550,0.26409119,696.3,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709502753,1.07578249,696.31,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709503353,1.07578249,696.41,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709505553,1.07578249,696.42,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709507350,1.07578249,696.4,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709508452,1.07578249,696.39,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709509651,1.07578249,696.38,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709510653,1.07578249,696.37,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709511755,1.07578249,696.36,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709512752,0.26410234,696.35,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709512955,0.26410234,696.34,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709513157,0.26410234,696.33,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709513457,1.07578249,696.21,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709517360,0.88803479,696.53,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709517361,1.07578249,696.23,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709518255,1.07578249,696.24,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709523757,1.07578249,696.22,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709524757,1.07578249,696.23,695.13,3.1230164]
["bitfinex-derivatives","BNBF0:USTF0",1736709526364,1.07578249,696.22,695.14,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709526556,1.07578249,696.22,695.15,2.83530044]
["bitfinex-derivatives","BNBF0:USTF0",1736709527159,1.07578249,696.21,695.15,2.83530044]
["bitfinex-derivatives","BNBF0:USTF0",1736709527866,1.07578249,696.21,695.16,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709528066,1.07578249,696.21,695.17,1.73978794]
["bitfinex-derivatives","BNBF0:USTF0",1736709529165,1.07578249,696.21,695.17,2.8354302]
["bitfinex-derivatives","BNBF0:USTF0",1736709529367,1.07578249,696.21,695.18,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709529568,1.07578249,696.21,695.19,1.73978794]
["bitfinex-derivatives","BNBF0:USTF0",1736709531267,1.07578249,696.19,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709532164,1.07578249,696.18,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709535671,1.07578249,696.21,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709536475,1.07578249,696.24,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736709536670,1.07578249,696.24,695.13,3.27835716]
["bitfinex-derivatives","BNBF0:USTF0",1736709536869,1.07578249,696.24,695.14,2.83570989]
["bitfinex-derivatives","BNBF0:USTF0",1736709537071,1.07578249,696.24,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736709537374,1.07578249,696.32,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736709538273,1.07578249,696.32,695.15,3.27834888]
["bitfinex-derivatives","BNBF0:USTF0",1736709538475,0.88803479,696.53,695.15,3.27834888]
["bitfinex-derivatives","BNBF0:USTF0",1736709538476,1.07578249,696.35,695.16,2.83570989]
["bitfinex-derivatives","BNBF0:USTF0",1736709538777,1.07578249,696.35,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736709539168,1.07578249,696.36,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736709539670,1.07578249,696.36,695.17,3.27834061]
["bitfinex-derivatives","BNBF0:USTF0",1736709539872,1.07578249,696.36,695.18,2.83570989]
["bitfinex-derivatives","BNBF0:USTF0",1736709540073,1.07578249,696.36,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736709540475,1.07578249,696.43,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736709541376,1.07578249,696.44,695.19,3.27833233]
["bitfinex-derivatives","BNBF0:USTF0",1736709541574,0.26404644,696.43,695.2,2.83570989]
["bitfinex-derivatives","BNBF0:USTF0",1736709542375,0.28713354,696.54,695.2,2.83570989]
["bitfinex-derivatives","BNBF0:USTF0",1736709542376,0.26405635,696.42,695.2,2.83570989]
["bitfinex-derivatives","BNBF0:USTF0",1736709542575,0.26405635,696.41,695.2,2.83570989]
["bitfinex-derivatives","BNBF0:USTF0",1736709542772,1.07578249,696.45,695.2,2.83570989]
["bitfinex-derivatives","BNBF0:USTF0",1736709542973,0.26405492,696.44,695.21,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709543174,0.26405492,696.44,695.22,2.83570989]
["bitfinex-derivatives","BNBF0:USTF0",1736709543375,1.33983741,696.44,695.22,2.83570989]
["bitfinex-derivatives","BNBF0:USTF0",1736709543680,0.26405492,696.43,695.22,2.83570989]
["bitfinex-derivatives","BNBF0:USTF0",1736709544080,1.07578249,696.44,695.22,2.83570989]
["bitfinex-derivatives","BNBF0:USTF0",1736709544280,0.26405493,696.43,695.22,2.83570989]
["bitfinex-derivatives","BNBF0:USTF0",1736709544578,0.26405493,696.43,695.23,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709544779,0.26405493,696.43,695.24,2.83570989]
["bitfinex-derivatives","BNBF0:USTF0",1736709545282,0.26405468,696.42,695.24,2.83570989]
["bitfinex-derivatives","BNBF0:USTF0",1736709545480,1.07578249,696.45,695.24,2.83570989]
["bitfinex-derivatives","BNBF0:USTF0",1736709545681,0.26405338,696.44,695.24,2.83570989]
["bitfinex-derivatives","BNBF0:USTF0",1736709546279,0.26405338,696.44,695.25,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709546475,0.26405338,696.43,695.26,2.83570989]
["bitfinex-derivatives","BNBF0:USTF0",1736709546780,0.26405338,696.42,695.26,2.83570989]
["bitfinex-derivatives","BNBF0:USTF0",1736709546981,1.07578249,696.46,695.26,2.83570989]
["bitfinex-derivatives","BNBF0:USTF0",1736709547282,1.07578249,696.43,695.26,2.83570989]
["bitfinex-derivatives","BNBF0:USTF0",1736709547480,0.26405291,696.42,695.27,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709547682,0.26405291,696.42,695.28,2.83570989]
["bitfinex-derivatives","BNBF0:USTF0",1736709548382,1.07578249,696.43,695.29,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709548582,1.07578249,696.43,695.3,1.73978794]
["bitfinex-derivatives","BNBF0:USTF0",1736709548976,1.07578249,696.44,695.3,1.73978794]
["bitfinex-derivatives","BNBF0:USTF0",1736709549479,1.07578249,696.44,695.3,2.83474459]
["bitfinex-derivatives","BNBF0:USTF0",1736709549881,1.07578249,696.46,695.31,2.9906412]
["bitfinex-derivatives","BNBF0:USTF0",1736709550081,0.26404336,696.45,695.32,1.73978794]
["bitfinex-derivatives","BNBF0:USTF0",1736709550681,0.26404487,696.44,695.32,1.73978794]
["bitfinex-derivatives","BNBF0:USTF0",1736709550878,1.07578249,696.46,695.32,1.73978794]
["bitfinex-derivatives","BNBF0:USTF0",1736709551178,0.26404506,696.45,695.32,1.73978794]
["bitfinex-derivatives","BNBF0:USTF0",1736709551579,0.26404506,696.45,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736709553379,1.07578249,696.46,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736709553580,0.26404293,696.45,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736709554582,1.07578249,696.48,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736709554784,0.26403927,696.47,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736709555785,1.07578249,696.5,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736709555985,0.26402988,696.49,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736709556186,0.26403,696.49,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736709557785,0.26403,696.48,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736709557986,1.07578249,696.51,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736709558182,0.26402771,696.5,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736709558687,1.07578249,696.51,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736709558885,0.26402771,696.5,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736709560587,1.3398102,696.5,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736709560786,0.26402771,696.49,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736709561486,1.07578249,696.5,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736709561688,0.2640288,696.49,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736709562887,0.2640288,696.49,695.19,3.27833233]
["bitfinex-derivatives","BNBF0:USTF0",1736709563088,0.2640288,696.49,695.2,2.83458059]
["bitfinex-derivatives","BNBF0:USTF0",1736709563482,1.07578249,696.5,695.2,2.83458059]
["bitfinex-derivatives","BNBF0:USTF0",1736709563483,1.07578249,696.5,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736709564283,0.28713354,696.54,695.21,3.27832405]
["bitfinex-derivatives","BNBF0:USTF0",1736709564487,0.28713354,696.54,695.22,2.83458059]
["bitfinex-derivatives","BNBF0:USTF0",1736709564688,0.28713354,696.54,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736709565891,0.28713354,696.54,695.23,3.27831578]
["bitfinex-derivatives","BNBF0:USTF0",1736709566093,0.28713354,696.54,695.24,2.83458059]
["bitfinex-derivatives","BNBF0:USTF0",1736709566286,0.28713354,696.54,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736709567088,0.28713354,696.54,695.25,3.2783075]
["bitfinex-derivatives","BNBF0:USTF0",1736709567288,0.28713354,696.54,695.26,2.83458059]
["bitfinex-derivatives","BNBF0:USTF0",1736709567595,0.28713354,696.54,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736709568997,0.28713354,696.54,695.27,3.27829923]
["bitfinex-derivatives","BNBF0:USTF0",1736709569191,1.36291603,696.54,695.28,1.73978794]
["bitfinex-derivatives","BNBF0:USTF0",1736709569389,1.36291603,696.54,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736709570398,1.36291603,696.54,695.29,3.27829095]
["bitfinex-derivatives","BNBF0:USTF0",1736709570595,1.07578249,696.53,695.3,1.73978794]
["bitfinex-derivatives","BNBF0:USTF0",1736709570795,1.07578249,696.53,695.3,2.02743356]
["bitfinex-derivatives","BNBF0:USTF0",1736709571697,1.07578249,696.52,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709573399,0.26401888,696.51,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709573602,1.07578249,696.51,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709574598,1.07578249,696.49,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709575700,0.28713354,696.54,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709575701,1.07578249,696.48,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709579701,1.07578249,696.47,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709580604,1.07578249,696.46,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709582496,1.07578249,696.47,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709582898,1.07578249,696.47,695.3,3.27828682]
["bitfinex-derivatives","BNBF0:USTF0",1736709583102,1.07578249,696.47,695.31,2.83213177]
["bitfinex-derivatives","BNBF0:USTF0",1736709583402,1.07578249,696.46,695.31,2.83213177]
["bitfinex-derivatives","BNBF0:USTF0",1736709584300,1.07578249,696.46,695.3,3.27828682]
["bitfinex-derivatives","BNBF0:USTF0",1736709584500,1.07578249,696.46,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709584803,0.28713354,696.54,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709590907,1.07578249,696.52,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709592203,1.07578249,696.51,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709593007,1.07578249,696.5,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709594314,0.26403524,696.49,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709594706,1.07578249,696.39,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709598511,0.28713354,696.54,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709598512,1.07578249,696.4,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709599312,1.07578249,696.36,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709601114,1.07578249,696.33,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709602214,1.07578249,696.34,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709602917,1.07578249,696.35,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709603817,1.07578249,696.36,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709605113,1.07578249,696.36,695.3,3.27853355]
["bitfinex-derivatives","BNBF0:USTF0",1736709605314,1.07578249,696.36,695.31,1.73614964]
["bitfinex-derivatives","BNBF0:USTF0",1736709606712,1.07578249,696.36,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709607417,1.07578249,696.39,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709608010,0.26407244,696.38,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709608419,0.2640768,696.37,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709609518,1.07578249,696.34,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709610620,1.07578249,696.35,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709611721,1.07578249,696.37,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709612623,1.07578249,696.39,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709612822,0.26408077,696.38,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709613119,1.07578249,696.39,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709613321,0.26408184,696.38,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709613918,1.07578249,696.4,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709614119,0.26408184,696.39,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709615321,1.33986433,696.39,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709615517,0.26408184,696.38,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709615721,1.07578249,696.39,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709615918,0.26408016,696.38,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709616524,1.07578249,696.4,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709616720,0.26408172,696.39,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709617527,1.33986421,696.39,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709617727,0.26408172,696.38,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709618627,0.26408313,696.37,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709618821,0.26408313,696.36,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709619023,0.26408313,696.35,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709619227,1.07578249,696.39,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709619524,1.33985939,696.38,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709619722,0.2640769,696.37,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709621319,0.26407438,696.36,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709621525,1.07578249,696.38,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709621722,0.26407341,696.37,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709622828,1.07578249,696.38,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709623330,1.07578249,696.39,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709624328,1.07578249,696.41,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709624525,0.26405655,696.4,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709624724,1.07578249,696.41,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709624925,0.2640583,696.4,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709625232,1.33984079,696.4,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709625423,1.07578249,696.4,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709627828,1.07578249,696.39,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709629929,1.07578249,696.38,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709630733,1.07578249,696.43,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709633738,1.07578249,696.42,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709634537,1.07578249,696.41,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709635133,1.07578249,696.42,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709636142,1.07578249,696.44,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709637044,1.07578249,696.45,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709638144,0.28713354,696.54,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709638145,1.07578249,696.49,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709639249,1.07578249,696.52,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709640039,0.28713354,696.54,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709640040,1.36291603,696.54,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709641648,1.07578249,696.52,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709642642,1.07578249,696.53,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709643646,1.36291603,696.54,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709644548,0.28713354,696.54,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709645047,0.26401424,696.53,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709645443,1.07578249,696.52,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709646648,0.26401918,696.51,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709647348,1.33980167,696.51,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709647541,1.07578249,696.51,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709648147,0.26401726,696.5,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709648849,1.07578249,696.51,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709649045,0.26401616,696.5,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709649251,1.33979865,696.5,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709649450,1.07578249,696.5,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709650351,0.26402002,696.49,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709650852,1.07578249,696.51,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709651044,0.264022,696.5,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709651453,1.07578249,696.49,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709652453,1.07578249,696.5,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709652652,0.26402029,696.49,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709652949,1.07578249,696.5,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709653153,0.26402029,696.49,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709653456,1.33980278,696.49,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709653753,1.07578249,696.49,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709654450,1.07578249,696.48,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709656455,1.07578249,696.47,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709658456,1.07578249,696.47,695.3,3.11733138]
["bitfinex-derivatives","BNBF0:USTF0",1736709659656,1.07578249,696.47,695.31,2.99088793]
["bitfinex-derivatives","BNBF0:USTF0",1736709659953,1.07578249,696.47,695.32,2.82968576]
["bitfinex-derivatives","BNBF0:USTF0",1736709660561,1.07578249,696.46,695.32,2.82968576]
["bitfinex-derivatives","BNBF0:USTF0",1736709660960,1.07578249,696.46,695.33,2.99088793]
["bitfinex-derivatives","BNBF0:USTF0",1736709662462,0.28713354,696.54,695.33,2.99088793]
["bitfinex-derivatives","BNBF0:USTF0",1736709662864,0.28713354,696.54,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709669169,0.26406254,696.53,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709669862,0.26406715,696.52,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709670264,1.07578249,696.3,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709672468,1.07578249,696.32,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709673169,1.07578249,696.36,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709674067,1.07578249,696.37,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709675168,1.07578249,696.38,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709675869,0.28713766,696.53,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709675870,1.07578249,696.39,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709677166,1.07578249,696.4,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709678776,1.07578249,696.42,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709678973,0.26407126,696.41,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709679675,1.33985375,696.41,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709679870,1.07578249,696.41,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709680275,0.26407047,696.4,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709680673,1.07578249,696.42,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709680877,0.26407047,696.41,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709681578,1.07578249,696.42,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709681778,0.26407047,696.41,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709682580,1.07578249,696.4,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709682878,0.26407047,696.39,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709683475,1.07578249,696.38,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709683679,0.26407001,696.37,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709684883,1.3398525,696.37,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709685083,0.26407001,696.36,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709685977,1.07578249,696.38,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709686182,0.26407266,696.37,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709686478,0.26407282,696.36,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709686682,1.07578249,696.38,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709686983,0.26407301,696.37,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709689187,0.26407115,696.36,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709689388,1.07578249,696.38,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709689589,0.26407126,696.37,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709689986,1.33985375,696.37,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709690187,0.26407126,696.36,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709691986,1.07578249,696.37,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709692183,0.26407238,696.36,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709692582,1.07578249,696.37,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709692986,0.26407531,696.36,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709693585,1.3398578,696.36,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709693788,0.26407531,696.35,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709694390,1.07578249,696.34,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709695291,1.33986782,696.33,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709695491,0.26408533,696.32,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709696489,1.07578249,696.29,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709696689,0.26408533,696.28,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709697588,1.07578249,696.22,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709697791,0.26408533,696.21,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709698189,0.26413748,696.2,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709698392,1.07578249,696.23,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709698592,0.26412723,696.22,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709699193,0.26412723,696.21,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709699388,1.07578249,696.26,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709699593,0.26412535,696.25,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709700392,0.2641261,696.24,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709700593,0.2641261,696.23,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709700894,0.2641261,696.22,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709701094,0.2641261,696.21,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709701287,1.07578249,696.26,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709701493,0.26412807,696.25,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736709702594,0.26412807,696.25,695.03,1.73701917]
["bitfinex-derivatives","BNBF0:USTF0",1736709702797,1.33991056,696.25,695.03,1.73701917]
["bitfinex-derivatives","BNBF0:USTF0",1736709703095,0.26413219,696.24,695.03,1.73701917]
["bitfinex-derivatives","BNBF0:USTF0",1736709703694,0.26413219,696.24,694.83,2.82911967]
["bitfinex-derivatives","BNBF0:USTF0",1736709703892,1.33991468,696.24,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736709704096,0.26413219,696.23,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736709704988,0.26413219,696.22,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736709705195,0.26413219,696.21,694.84,3.27872397]
["bitfinex-derivatives","BNBF0:USTF0",1736709705396,0.26413219,696.2,694.85,2.82911967]
["bitfinex-derivatives","BNBF0:USTF0",1736709705598,1.07578249,696.23,694.85,2.82911967]
["bitfinex-derivatives","BNBF0:USTF0",1736709705896,0.26413209,696.22,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709706393,1.07578249,696.23,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736709706697,0.26413547,696.22,694.86,3.27871569]
["bitfinex-derivatives","BNBF0:USTF0",1736709706893,0.26413547,696.21,694.87,2.82911967]
["bitfinex-derivatives","BNBF0:USTF0",1736709707094,0.26413547,696.2,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736709707294,1.07578249,696.24,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736709707595,0.26413309,696.23,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736709708492,0.26413204,696.22,694.88,3.2787074]
["bitfinex-derivatives","BNBF0:USTF0",1736709708692,0.26413204,696.21,694.89,2.82911967]
["bitfinex-derivatives","BNBF0:USTF0",1736709708899,0.26413204,696.2,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736709709093,1.07578249,696.26,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736709709398,1.33991531,696.25,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736709709598,0.26413282,696.24,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736709709996,0.26413282,696.24,694.9,3.27869912]
["bitfinex-derivatives","BNBF0:USTF0",1736709710193,0.26413282,696.24,694.91,2.82911967]
["bitfinex-derivatives","BNBF0:USTF0",1736709710396,0.26413282,696.23,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709710598,0.26413282,696.22,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709710791,0.26413282,696.21,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709710992,1.07578249,696.26,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709711194,0.26412835,696.25,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709711598,0.26412835,696.25,694.92,3.27869084]
["bitfinex-derivatives","BNBF0:USTF0",1736709712099,0.26412835,696.25,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709712493,0.26412835,696.24,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709712696,0.26412835,696.23,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709712896,0.26412835,696.22,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709713097,0.26412835,696.21,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709713292,1.07578249,696.28,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709713496,0.26416084,696.27,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709713698,0.26416084,696.26,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709713897,0.26416241,696.25,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709714198,0.26416241,696.24,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709714499,0.26416241,696.23,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709714699,0.26416071,696.22,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709714892,0.26416071,696.21,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709715094,1.07578249,696.29,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709715297,0.26416128,696.28,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709715496,0.26416128,696.27,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709715696,0.26416128,696.26,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709715900,0.26416128,696.25,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709716101,0.26416128,696.24,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709716295,1.07578249,696.3,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709717097,1.07578249,696.36,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709717296,0.55137118,696.35,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709717500,0.5513753,696.34,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709717702,0.26415929,696.33,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709719403,0.28721601,696.34,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709719598,0.26416352,696.33,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709719803,0.28722426,696.32,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709720004,0.26416352,696.31,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709720304,0.28723251,696.3,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709720506,1.07578249,696.23,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709720709,0.55142903,696.22,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709720908,0.55143316,696.21,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709721110,0.55143729,696.2,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709721302,0.26423362,696.19,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709721504,1.07578249,696.04,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709721704,0.26423362,696.03,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709722110,0.26423716,696.02,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709722309,0.26423716,696.01,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709722608,0.26423659,696.0,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709722809,0.26423659,695.99,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709723009,0.26423659,695.98,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709723205,0.26423659,695.97,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709723411,1.07578249,696.07,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709723710,0.26422924,696.06,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709723903,0.26422924,696.05,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709724107,0.26422932,696.04,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709724304,0.28727377,696.2,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709724305,0.26422932,696.03,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709724506,0.26422932,696.02,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709724809,0.26422932,696.01,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709725009,0.26422932,696.0,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709725209,0.26422932,695.99,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709725407,0.26422932,695.98,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709725603,1.07578249,696.12,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709725812,0.26422698,696.11,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709726911,0.26423442,696.1,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709727111,0.26423442,696.09,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709727307,0.26423442,696.08,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709727512,0.26423442,696.07,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709727713,0.26423442,696.06,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709727913,0.26423442,696.05,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709728113,0.26423442,696.04,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709728309,0.26423442,696.03,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709728511,0.26423442,696.02,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709728713,0.26423442,696.01,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709729013,1.07578249,696.11,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709729316,0.26423286,696.1,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709730213,0.26423458,696.09,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709730410,0.26423458,696.08,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709730615,0.26423458,696.07,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709730810,0.26423458,696.06,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709731010,0.26423458,696.05,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709731209,0.28730265,696.13,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709731514,0.26423214,696.12,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709732312,0.28730265,696.13,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709732313,0.2642409,696.11,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709732515,0.2642409,696.1,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709732716,0.2642409,696.09,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709732918,0.2642409,696.08,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709733116,0.2642409,696.07,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709733311,0.2642409,696.06,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709733520,0.2642409,696.05,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709733817,0.2642409,696.04,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709734018,0.2642409,696.03,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709734220,0.2642409,696.02,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709734518,0.28730265,696.13,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709734819,0.26424218,696.12,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709735020,0.26424496,696.11,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709735218,0.26424496,696.1,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709735419,0.26424496,696.09,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709735718,0.26424496,696.08,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709735918,0.26424496,696.07,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709736114,0.26424496,696.06,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709736315,0.26424496,696.05,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709736514,0.28730265,696.13,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709736713,0.26423911,696.12,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709736917,0.28731091,696.11,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709737119,0.26423911,696.1,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709737321,0.28731916,696.09,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709737717,0.26423859,696.08,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709738320,0.28731916,696.09,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709738518,0.26423891,696.08,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709744023,0.26423891,696.07,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709744818,1.07578249,695.96,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709745025,0.26423891,695.95,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709745625,1.07578249,695.96,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709745825,1.07578249,695.94,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709746023,0.26428407,695.93,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709746526,1.34006656,695.93,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709746726,0.26428407,695.92,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709747426,1.34006656,695.92,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709747627,0.26428407,695.91,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709748427,1.07578249,695.92,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709748428,0.26427866,695.9,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709748628,0.26427866,695.89,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709748825,0.26427866,695.88,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709749030,0.26427921,695.87,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736709749331,0.28731916,696.09,694.41,2.99088793]
["bitfinex-derivatives","BNBF0:USTF0",1736709749332,1.07578249,695.91,694.41,2.99088793]
["bitfinex-derivatives","BNBF0:USTF0",1736709749530,0.26428869,695.9,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736709751033,0.26428869,695.89,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736709751329,1.07578249,695.95,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736709751628,1.6274498,695.94,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736709751834,0.55167144,695.93,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736709752033,0.26428622,695.92,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736709753333,1.34006871,695.92,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736709753530,0.26428622,695.91,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736709754528,1.07578249,695.9,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736709755134,0.26428372,695.89,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736709755635,1.07578249,695.87,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736709756332,1.07578249,695.86,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736709757330,1.07578249,695.89,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736709757530,0.2642798,695.88,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736709757735,1.07578249,695.89,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736709758633,0.2642806,695.88,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736709759436,1.07578249,695.89,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736709759437,0.2642808,695.87,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736709759733,0.2642808,695.86,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736709759938,1.07578249,695.84,694.46,1.29082121]
["bitfinex-derivatives","BNBF0:USTF0",1736709760239,0.2642808,695.83,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736709760641,1.07578249,695.84,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736709760939,0.28738522,695.93,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736709760940,0.26428005,695.83,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736709761132,0.26428005,695.82,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736709761336,1.07578249,695.85,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736709761538,1.34006309,695.84,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736709761737,0.2642806,695.83,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736709761933,0.2642806,695.83,694.47,3.11259561]
["bitfinex-derivatives","BNBF0:USTF0",1736709763037,0.2642806,695.82,694.48,2.99088793]
["bitfinex-derivatives","BNBF0:USTF0",1736709763338,1.07578249,695.84,694.49,3.11258731]
["bitfinex-derivatives","BNBF0:USTF0",1736709763539,0.2642806,695.83,694.49,3.11258731]
["bitfinex-derivatives","BNBF0:USTF0",1736709763736,1.07578249,695.84,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736709764039,1.07578249,695.84,694.5,1.3796304]
["bitfinex-derivatives","BNBF0:USTF0",1736709764239,1.07578249,695.84,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736709764440,1.07578249,695.87,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736709764639,0.26426969,695.86,694.5,6.1034711]
["bitfinex-derivatives","BNBF0:USTF0",1736709764834,0.26426969,695.86,694.51,2.82460621]
["bitfinex-derivatives","BNBF0:USTF0",1736709765134,0.26426838,695.85,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736709765333,0.26426838,695.84,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736709765539,1.07578249,695.87,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736709765738,0.28738522,695.93,694.56,1.29082121]
["bitfinex-derivatives","BNBF0:USTF0",1736709765739,0.26426928,695.86,694.56,1.29082121]
["bitfinex-derivatives","BNBF0:USTF0",1736709765934,0.26426928,695.85,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736709766139,0.26426928,695.84,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736709766335,1.07578249,695.92,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736709766535,0.2642695,695.91,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736709766733,1.34005199,695.91,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736709766939,0.2642695,695.9,694.57,3.11255414]
["bitfinex-derivatives","BNBF0:USTF0",1736709767739,0.2642693,695.89,694.57,3.11255414]
["bitfinex-derivatives","BNBF0:USTF0",1736709767938,0.2642693,695.88,694.57,3.11255414]
["bitfinex-derivatives","BNBF0:USTF0",1736709768138,0.2642693,695.87,694.58,2.99088793]
["bitfinex-derivatives","BNBF0:USTF0",1736709768341,0.2642693,695.86,694.59,2.82460621]
["bitfinex-derivatives","BNBF0:USTF0",1736709768542,0.2642693,695.85,694.59,2.82460621]
["bitfinex-derivatives","BNBF0:USTF0",1736709768741,1.07578249,695.9,694.59,2.82460621]
["bitfinex-derivatives","BNBF0:USTF0",1736709769040,0.26426872,695.89,694.59,2.82460621]
["bitfinex-derivatives","BNBF0:USTF0",1736709769636,0.26426872,695.88,694.6,2.99088793]
["bitfinex-derivatives","BNBF0:USTF0",1736709769836,0.26426872,695.87,694.61,2.82460621]
["bitfinex-derivatives","BNBF0:USTF0",1736709770043,0.26426872,695.86,694.61,2.82460621]
["bitfinex-derivatives","BNBF0:USTF0",1736709770242,0.26426872,695.85,694.61,2.82460621]
["bitfinex-derivatives","BNBF0:USTF0",1736709770542,0.28738522,695.93,694.61,2.82460621]
["bitfinex-derivatives","BNBF0:USTF0",1736709770543,1.07578249,695.9,694.61,2.82460621]
["bitfinex-derivatives","BNBF0:USTF0",1736709770739,0.26426778,695.89,694.61,2.82460621]
["bitfinex-derivatives","BNBF0:USTF0",1736709771138,0.26426778,695.89,694.62,2.99088793]
["bitfinex-derivatives","BNBF0:USTF0",1736709771342,0.26426733,695.88,694.63,2.82460621]
["bitfinex-derivatives","BNBF0:USTF0",1736709771542,0.26426733,695.87,694.63,2.82460621]
["bitfinex-derivatives","BNBF0:USTF0",1736709771739,1.07578249,695.9,694.63,2.82460621]
["bitfinex-derivatives","BNBF0:USTF0",1736709771944,0.26425969,695.89,694.63,2.82460621]
["bitfinex-derivatives","BNBF0:USTF0",1736709772939,1.07578249,695.83,694.63,2.82460621]
["bitfinex-derivatives","BNBF0:USTF0",1736709773239,1.07578249,695.83,694.64,1.09433803]
["bitfinex-derivatives","BNBF0:USTF0",1736709773445,1.07578249,695.83,694.64,2.99088793]
["bitfinex-derivatives","BNBF0:USTF0",1736709773645,1.07578249,695.83,694.65,1.73295277]
["bitfinex-derivatives","BNBF0:USTF0",1736709773948,1.07578249,695.88,694.65,1.73295277]
["bitfinex-derivatives","BNBF0:USTF0",1736709774144,1.07578249,695.88,694.65,2.82738852]
["bitfinex-derivatives","BNBF0:USTF0",1736709774940,1.07578249,695.9,694.65,2.82738852]
["bitfinex-derivatives","BNBF0:USTF0",1736709775544,1.07578249,695.88,694.65,2.82738852]
["bitfinex-derivatives","BNBF0:USTF0",1736709776347,1.07578249,695.88,694.64,2.99088793]
["bitfinex-derivatives","BNBF0:USTF0",1736709776646,1.07578249,695.88,694.53,1.29082121]
["bitfinex-derivatives","BNBF0:USTF0",1736709777346,1.07578249,695.96,694.44,2.99598026]
["bitfinex-derivatives","BNBF0:USTF0",1736709778643,1.07578249,695.96,694.25,1.29082121]
["bitfinex-derivatives","BNBF0:USTF0",1736709779646,1.07578249,695.94,694.24,1.29082121]
["bitfinex-derivatives","BNBF0:USTF0",1736709781247,1.07578249,695.94,694.24,4.12739571]
["bitfinex-derivatives","BNBF0:USTF0",1736709781451,1.07578249,695.94,694.25,2.8365745]
["bitfinex-derivatives","BNBF0:USTF0",1736709782452,1.07578249,695.94,694.26,2.99598026]
["bitfinex-derivatives","BNBF0:USTF0",1736709782648,1.07578249,695.95,694.27,2.8365745]
["bitfinex-derivatives","BNBF0:USTF0",1736709783952,1.07578249,695.95,694.28,2.99598026]
["bitfinex-derivatives","BNBF0:USTF0",1736709784150,1.07578249,695.95,694.29,2.8365745]
["bitfinex-derivatives","BNBF0:USTF0",1736709785363,1.07578249,695.95,694.3,2.99598026]
["bitfinex-derivatives","BNBF0:USTF0",1736709785664,1.07578249,695.95,694.31,2.8365745]
["bitfinex-derivatives","BNBF0:USTF0",1736709785864,1.07578249,695.96,694.31,2.8365745]
["bitfinex-derivatives","BNBF0:USTF0",1736709786260,0.26426239,695.95,694.31,2.8365745]
["bitfinex-derivatives","BNBF0:USTF0",1736709786658,1.34004488,695.95,694.31,2.8365745]
["bitfinex-derivatives","BNBF0:USTF0",1736709786863,1.07578249,695.95,694.31,2.8365745]
["bitfinex-derivatives","BNBF0:USTF0",1736709787265,0.26426079,695.94,694.32,2.99598026]
["bitfinex-derivatives","BNBF0:USTF0",1736709787567,1.07578249,695.87,694.45,1.29082121]
["bitfinex-derivatives","BNBF0:USTF0",1736709789263,1.07578249,695.94,694.53,1.29082121]
["bitfinex-derivatives","BNBF0:USTF0",1736709790064,1.07578249,695.94,694.44,2.8365745]
["bitfinex-derivatives","BNBF0:USTF0",1736709790065,1.07578249,695.95,694.55,1.29082121]
["bitfinex-derivatives","BNBF0:USTF0",1736709790263,0.26425786,695.94,694.55,1.29082121]
["bitfinex-derivatives","BNBF0:USTF0",1736709790864,1.07578249,695.93,694.54,1.29082121]
["bitfinex-derivatives","BNBF0:USTF0",1736709791665,1.07578249,695.95,694.55,1.29082121]
["bitfinex-derivatives","BNBF0:USTF0",1736709791866,0.26425886,695.94,694.55,1.29082121]
["bitfinex-derivatives","BNBF0:USTF0",1736709792164,0.26425886,695.94,694.55,4.12739571]
["bitfinex-derivatives","BNBF0:USTF0",1736709792360,0.26425886,695.94,694.56,2.8365745]
["bitfinex-derivatives","BNBF0:USTF0",1736709792563,1.07578249,695.9,694.63,1.29082121]
["bitfinex-derivatives","BNBF0:USTF0",1736709792767,0.26425886,695.89,694.63,1.29082121]
["bitfinex-derivatives","BNBF0:USTF0",1736709793463,0.26425886,695.89,694.64,1.29082121]
["bitfinex-derivatives","BNBF0:USTF0",1736709794266,1.07578249,695.9,694.64,4.12739571]
["bitfinex-derivatives","BNBF0:USTF0",1736709794466,1.07578249,695.89,694.65,2.8365745]
["bitfinex-derivatives","BNBF0:USTF0",1736709795063,0.26426137,695.88,694.65,2.8365745]
["bitfinex-derivatives","BNBF0:USTF0",1736709795266,0.26426137,695.88,694.66,2.99598026]
["bitfinex-derivatives","BNBF0:USTF0",1736709795467,0.26426137,695.88,694.67,2.8365745]
["bitfinex-derivatives","BNBF0:USTF0",1736709795667,1.07578249,695.9,694.67,2.8365745]
["bitfinex-derivatives","BNBF0:USTF0",1736709795869,0.26426161,695.89,694.67,2.8365745]
["bitfinex-derivatives","BNBF0:USTF0",1736709796568,1.07578249,695.81,694.67,2.8365745]
["bitfinex-derivatives","BNBF0:USTF0",1736709797472,1.07578249,695.81,694.68,2.99598026]
["bitfinex-derivatives","BNBF0:USTF0",1736709797674,1.07578249,695.81,694.69,2.8365745]
["bitfinex-derivatives","BNBF0:USTF0",1736709798666,1.07578249,695.79,694.69,2.8365745]
["bitfinex-derivatives","BNBF0:USTF0",1736709799072,1.07578249,695.79,694.7,2.99598026]
["bitfinex-derivatives","BNBF0:USTF0",1736709799272,1.07578249,695.79,694.71,2.8365745]
["bitfinex-derivatives","BNBF0:USTF0",1736709801167,1.07578249,695.79,694.72,2.99598026]
["bitfinex-derivatives","BNBF0:USTF0",1736709801371,1.07578249,695.79,694.73,2.8365745]
["bitfinex-derivatives","BNBF0:USTF0",1736709801975,1.07578249,695.8,694.73,2.8365745]
["bitfinex-derivatives","BNBF0:USTF0",1736709802371,1.07578249,695.8,694.73,1.74064019]
["bitfinex-derivatives","BNBF0:USTF0",1736709802775,1.07578249,695.81,694.73,1.74064019]
["bitfinex-derivatives","BNBF0:USTF0",1736709802976,1.07578249,695.81,694.61,2.83800299]
["bitfinex-derivatives","BNBF0:USTF0",1736709804482,1.07578249,695.8,694.62,4.28680147]
["bitfinex-derivatives","BNBF0:USTF0",1736709804779,1.07578249,695.8,694.63,3.12592605]
["bitfinex-derivatives","BNBF0:USTF0",1736709804974,1.07578249,695.8,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736709805172,1.07578249,695.8,694.64,1.38528172]
["bitfinex-derivatives","BNBF0:USTF0",1736709805376,1.07578249,695.8,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736709805979,1.07578249,695.8,694.64,3.28389918]
["bitfinex-derivatives","BNBF0:USTF0",1736709806182,1.07578249,695.8,694.65,2.83800299]
["bitfinex-derivatives","BNBF0:USTF0",1736709808281,1.07578249,695.82,694.65,2.83800299]
["bitfinex-derivatives","BNBF0:USTF0",1736709808481,1.07578249,695.82,694.66,2.99598026]
["bitfinex-derivatives","BNBF0:USTF0",1736709808678,1.07578249,695.82,694.67,2.83800299]
["bitfinex-derivatives","BNBF0:USTF0",1736709810085,1.07578249,695.81,694.68,2.99598026]
["bitfinex-derivatives","BNBF0:USTF0",1736709810386,1.07578249,695.81,694.69,2.83800299]
["bitfinex-derivatives","BNBF0:USTF0",1736709810978,1.07578249,695.77,694.69,2.83800299]
["bitfinex-derivatives","BNBF0:USTF0",1736709811586,1.07578249,695.77,694.7,2.99598026]
["bitfinex-derivatives","BNBF0:USTF0",1736709811785,1.07578249,695.77,694.71,2.83800299]
["bitfinex-derivatives","BNBF0:USTF0",1736709812986,1.07578249,695.77,694.71,1.74064019]
["bitfinex-derivatives","BNBF0:USTF0",1736709813186,1.07578249,695.77,694.72,2.99598026]
["bitfinex-derivatives","BNBF0:USTF0",1736709813387,1.07578249,695.76,694.72,2.99598026]
["bitfinex-derivatives","BNBF0:USTF0",1736709814387,1.07578249,695.77,694.73,1.74350855]
["bitfinex-derivatives","BNBF0:USTF0",1736709815281,1.07578249,695.78,694.73,1.74350855]
["bitfinex-derivatives","BNBF0:USTF0",1736709815683,1.07578249,695.78,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736709817793,1.07578249,695.83,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736709818791,1.07578249,695.82,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736709819894,1.07578249,695.85,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736709820992,1.07578249,695.87,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736709821591,1.07578249,695.9,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736709822491,1.07578249,695.91,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736709823292,1.07578249,695.9,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736709826091,1.07578249,695.89,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736709826894,1.07578249,695.83,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736709828198,1.07578249,695.84,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736709829396,1.07578249,695.82,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736709831000,1.07578249,695.8,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736709832101,1.07578249,695.74,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736709836403,1.07578249,695.74,694.64,3.28389918]
["bitfinex-derivatives","BNBF0:USTF0",1736709836596,1.07578249,695.74,694.65,2.83988671]
["bitfinex-derivatives","BNBF0:USTF0",1736709838108,1.07578249,695.74,694.66,2.99598026]
["bitfinex-derivatives","BNBF0:USTF0",1736709838300,1.07578249,695.74,694.67,2.83988671]
["bitfinex-derivatives","BNBF0:USTF0",1736709838811,1.07578249,695.75,694.68,2.99598026]
["bitfinex-derivatives","BNBF0:USTF0",1736709839010,1.07578249,695.75,694.69,2.83988671]
["bitfinex-derivatives","BNBF0:USTF0",1736709839506,0.88815326,696.08,694.69,2.83988671]
["bitfinex-derivatives","BNBF0:USTF0",1736709839507,1.07578249,695.74,694.69,2.83988671]
["bitfinex-derivatives","BNBF0:USTF0",1736709840111,1.07578249,695.74,694.7,2.99598026]
["bitfinex-derivatives","BNBF0:USTF0",1736709840311,1.07578249,695.74,694.71,2.83988671]
["bitfinex-derivatives","BNBF0:USTF0",1736709840615,1.07578249,695.78,694.71,2.83988671]
["bitfinex-derivatives","BNBF0:USTF0",1736709841911,1.07578249,695.78,694.72,2.99598026]
["bitfinex-derivatives","BNBF0:USTF0",1736709842114,1.07578249,695.78,694.73,1.74350855]
["bitfinex-derivatives","BNBF0:USTF0",1736709843309,1.07578249,695.82,694.73,1.74350855]
["bitfinex-derivatives","BNBF0:USTF0",1736709843508,1.07578249,695.82,694.65,2.99598026]
["bitfinex-derivatives","BNBF0:USTF0",1736709843509,1.07578249,695.82,694.66,2.84028735]
["bitfinex-derivatives","BNBF0:USTF0",1736709845014,1.07578249,695.82,694.67,2.99598026]
["bitfinex-derivatives","BNBF0:USTF0",1736709845213,1.07578249,695.82,694.68,2.84028735]
["bitfinex-derivatives","BNBF0:USTF0",1736709846809,0.88815326,696.08,694.68,2.84028735]
["bitfinex-derivatives","BNBF0:USTF0",1736709846810,1.07578249,695.81,694.68,2.84028735]
["bitfinex-derivatives","BNBF0:USTF0",1736709847216,1.07578249,695.81,694.69,2.99598026]
["bitfinex-derivatives","BNBF0:USTF0",1736709847417,1.07578249,695.81,694.7,2.84032832]
["bitfinex-derivatives","BNBF0:USTF0",1736709848919,1.07578249,695.76,694.71,2.99598026]
["bitfinex-derivatives","BNBF0:USTF0",1736709849120,1.07578249,695.76,694.72,2.84032832]
["bitfinex-derivatives","BNBF0:USTF0",1736709850019,1.07578249,695.76,694.73,2.99598026]
["bitfinex-derivatives","BNBF0:USTF0",1736709850217,1.07578249,695.76,694.74,1.74350855]
["bitfinex-derivatives","BNBF0:USTF0",1736709850814,1.07578249,695.75,694.74,1.74350855]
["bitfinex-derivatives","BNBF0:USTF0",1736709851723,1.07578249,695.75,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736709852915,1.07578249,695.73,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736709855424,1.07578249,695.76,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736709855925,1.07578249,695.76,694.64,3.28389918]
["bitfinex-derivatives","BNBF0:USTF0",1736709856124,1.07578249,695.76,694.65,2.84038632]
["bitfinex-derivatives","BNBF0:USTF0",1736709856327,1.07578249,695.77,694.65,2.84038632]
["bitfinex-derivatives","BNBF0:USTF0",1736709856521,1.07578249,695.77,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736709857628,1.07578249,695.77,694.66,3.28389089]
["bitfinex-derivatives","BNBF0:USTF0",1736709857927,1.07578249,695.77,694.67,2.84038632]
["bitfinex-derivatives","BNBF0:USTF0",1736709858624,1.07578249,695.77,694.68,2.99598026]
["bitfinex-derivatives","BNBF0:USTF0",1736709858825,1.07578249,695.77,694.69,2.84038632]
["bitfinex-derivatives","BNBF0:USTF0",1736709859726,1.07578249,695.77,694.7,2.99598026]
["bitfinex-derivatives","BNBF0:USTF0",1736709859927,1.07578249,695.77,694.71,1.74350855]
["bitfinex-derivatives","BNBF0:USTF0",1736709860227,1.07578249,695.78,694.71,1.74350855]
["bitfinex-derivatives","BNBF0:USTF0",1736709861223,1.07578249,695.77,694.71,1.74350855]
["bitfinex-derivatives","BNBF0:USTF0",1736709861634,1.07578249,695.77,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736709864030,1.07578249,695.83,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736709865034,1.07578249,696.08,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736709865625,0.28731916,696.09,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736709877134,0.26421196,696.08,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736709878837,1.07578249,696.05,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736709879038,0.26421196,696.04,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736709879641,1.33999445,696.04,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736709879939,0.26421196,696.03,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736709881039,1.07578249,696.04,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736709881240,0.26420364,696.03,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736709881432,1.07578249,696.06,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736709881637,0.2642033,696.05,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736709882236,0.2642033,696.04,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736709882437,0.2642033,696.03,694.66,2.03188724]
["bitfinex-derivatives","BNBF0:USTF0",1736709882640,1.07578249,696.07,694.66,3.12839997]
["bitfinex-derivatives","BNBF0:USTF0",1736709882837,0.26420355,696.06,694.66,3.12839997]
["bitfinex-derivatives","BNBF0:USTF0",1736709884042,0.26420355,696.06,694.67,3.00324457]
["bitfinex-derivatives","BNBF0:USTF0",1736709884244,0.26420355,696.06,694.68,3.12839168]
["bitfinex-derivatives","BNBF0:USTF0",1736709884436,0.26420355,696.05,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736709884636,0.26420355,696.04,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736709884842,1.07578249,696.08,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736709885041,0.26420082,696.07,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736709885441,1.07578249,696.08,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736709885944,1.07578249,696.08,694.69,3.29114276]
["bitfinex-derivatives","BNBF0:USTF0",1736709886147,0.28731916,696.09,694.7,2.84048934]
["bitfinex-derivatives","BNBF0:USTF0",1736709887744,0.28731916,696.09,694.71,3.00324457]
["bitfinex-derivatives","BNBF0:USTF0",1736709887945,0.28731916,696.09,694.72,2.84048934]
["bitfinex-derivatives","BNBF0:USTF0",1736709888442,0.28731916,696.09,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736709889241,0.28731916,696.09,694.73,3.29112619]
["bitfinex-derivatives","BNBF0:USTF0",1736709889440,0.28731916,696.09,694.74,2.84048934]
["bitfinex-derivatives","BNBF0:USTF0",1736709889645,0.28731916,696.09,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736709890748,0.28731916,696.09,694.75,3.2911179]
["bitfinex-derivatives","BNBF0:USTF0",1736709890949,0.28731916,696.09,694.76,2.84048934]
["bitfinex-derivatives","BNBF0:USTF0",1736709891243,0.28731916,696.09,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736709892049,0.28731916,696.09,694.77,3.29110961]
["bitfinex-derivatives","BNBF0:USTF0",1736709892249,0.28731916,696.09,694.78,2.84048934]
["bitfinex-derivatives","BNBF0:USTF0",1736709892452,0.28731916,696.09,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736709893650,0.28731916,696.09,694.79,3.29110133]
["bitfinex-derivatives","BNBF0:USTF0",1736709893844,0.28731916,696.09,694.8,2.84048934]
["bitfinex-derivatives","BNBF0:USTF0",1736709894047,0.28731916,696.09,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736709894850,0.28731916,696.09,694.81,3.29109304]
["bitfinex-derivatives","BNBF0:USTF0",1736709895051,0.28731916,696.09,694.82,2.84048934]
["bitfinex-derivatives","BNBF0:USTF0",1736709895251,0.28731916,696.09,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736709897354,0.28731916,696.09,694.83,3.29108476]
["bitfinex-derivatives","BNBF0:USTF0",1736709897555,0.28731916,696.09,694.84,2.84048934]
["bitfinex-derivatives","BNBF0:USTF0",1736709897948,0.28731916,696.09,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736709898755,0.28731916,696.09,694.85,3.29107647]
["bitfinex-derivatives","BNBF0:USTF0",1736709899055,0.28731916,696.09,694.86,2.84048934]
["bitfinex-derivatives","BNBF0:USTF0",1736709899657,0.28731916,696.09,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736709900256,0.28731916,696.09,694.87,3.29106819]
["bitfinex-derivatives","BNBF0:USTF0",1736709900454,0.28731916,696.09,694.88,2.84048934]
["bitfinex-derivatives","BNBF0:USTF0",1736709900756,0.28731916,696.09,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736709901559,0.28731916,696.09,694.89,3.2910599]
["bitfinex-derivatives","BNBF0:USTF0",1736709901763,0.28731916,696.09,694.9,2.84048934]
["bitfinex-derivatives","BNBF0:USTF0",1736709901965,0.28731916,696.09,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736709902765,0.28731916,696.09,694.91,3.29105162]
["bitfinex-derivatives","BNBF0:USTF0",1736709902962,0.28731916,696.09,694.92,2.84048934]
["bitfinex-derivatives","BNBF0:USTF0",1736709904066,0.28731916,696.09,694.93,3.00324457]
["bitfinex-derivatives","BNBF0:USTF0",1736709904269,0.28731916,696.09,694.94,2.84048934]
["bitfinex-derivatives","BNBF0:USTF0",1736709905874,0.28731916,696.09,694.95,3.00324457]
["bitfinex-derivatives","BNBF0:USTF0",1736709906170,0.28731916,696.09,694.96,2.84048934]
["bitfinex-derivatives","BNBF0:USTF0",1736709907073,0.28731916,696.09,694.97,3.00324457]
["bitfinex-derivatives","BNBF0:USTF0",1736709907274,0.28731916,696.09,694.98,1.74397661]
["bitfinex-derivatives","BNBF0:USTF0",1736709907770,0.28731916,696.09,694.97,3.00324457]
["bitfinex-derivatives","BNBF0:USTF0",1736709908772,0.28731916,696.09,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736709917983,0.28731916,696.09,694.91,3.29105162]
["bitfinex-derivatives","BNBF0:USTF0",1736709918282,0.28731916,696.09,694.92,2.82868013]
["bitfinex-derivatives","BNBF0:USTF0",1736709918686,0.28731916,696.09,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736709919486,0.28731916,696.09,694.93,3.29104334]
["bitfinex-derivatives","BNBF0:USTF0",1736709919687,1.07578249,696.07,694.94,2.82868013]
["bitfinex-derivatives","BNBF0:USTF0",1736709919886,1.07578249,696.07,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736709921085,1.07578249,696.07,694.95,3.29103505]
["bitfinex-derivatives","BNBF0:USTF0",1736709921385,1.07578249,696.07,694.96,2.82868013]
["bitfinex-derivatives","BNBF0:USTF0",1736709921586,1.07578249,696.06,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736709922285,0.28731916,696.09,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736709922286,1.07578249,696.05,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736709923186,1.07578249,696.05,694.97,3.29102677]
["bitfinex-derivatives","BNBF0:USTF0",1736709923387,1.07578249,696.05,694.98,2.82868013]
["bitfinex-derivatives","BNBF0:USTF0",1736709923584,1.07578249,696.06,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736709924490,1.36310165,696.09,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736709925084,1.36310165,696.09,694.99,3.29101849]
["bitfinex-derivatives","BNBF0:USTF0",1736709925283,1.36310165,696.09,695.0,2.82868013]
["bitfinex-derivatives","BNBF0:USTF0",1736709925491,1.36310165,696.09,695.0,3.11644991]
["bitfinex-derivatives","BNBF0:USTF0",1736709927190,0.28731916,696.09,695.01,3.00324457]
["bitfinex-derivatives","BNBF0:USTF0",1736709927390,0.28731916,696.09,695.02,2.82868013]
["bitfinex-derivatives","BNBF0:USTF0",1736709927786,0.28731916,696.09,695.02,1.73683921]
["bitfinex-derivatives","BNBF0:USTF0",1736709928987,1.07578249,696.1,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736709929593,1.07578249,696.24,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736709930392,1.07578249,696.28,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736709931591,1.07578249,696.3,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736709933391,1.07578249,696.31,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736709934991,1.07578249,696.31,695.0,3.11782282]
["bitfinex-derivatives","BNBF0:USTF0",1736709936096,1.07578249,696.31,695.01,3.00324457]
["bitfinex-derivatives","BNBF0:USTF0",1736709936288,1.07578249,696.32,695.02,2.02460071]
["bitfinex-derivatives","BNBF0:USTF0",1736709936487,0.26411694,696.31,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709937087,1.07578249,696.32,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709937290,0.26411469,696.31,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709938196,1.07578249,696.24,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709938493,0.26411469,696.23,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709939091,1.07578249,696.19,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709940294,1.50086256,696.44,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709940295,1.07578249,696.24,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709941494,1.07578249,696.23,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709942297,1.07578249,696.24,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709945599,1.07578249,696.25,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709947799,1.07578249,696.26,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709949301,1.07578249,696.27,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709949502,0.26418673,696.26,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709950497,1.07578249,696.18,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709950698,0.26418673,696.17,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709951995,0.26418482,696.16,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709952196,1.07578249,696.18,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709952403,0.26418482,696.17,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709952598,1.07578249,696.12,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709952804,0.26418482,696.11,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709955808,0.26418482,696.1,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709956007,0.26418482,696.09,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709956208,0.26418482,696.08,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709956401,0.26418482,696.07,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709956608,1.07578249,696.13,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709956805,0.26418542,696.12,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709957409,0.26418542,696.11,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709957604,0.26418542,696.1,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709957803,0.26418542,696.09,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709958008,0.26418542,696.08,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709958310,0.26418542,696.07,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709958508,1.07578249,696.14,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709958702,0.264183,696.13,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709960111,1.07578249,696.14,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709960311,0.2641851,696.13,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709961808,1.33996759,696.13,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709962007,1.07578249,696.13,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709962210,0.26418672,696.12,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709963811,0.26418672,696.11,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709964010,0.26418672,696.1,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709964211,0.26418672,696.09,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709964411,0.26418672,696.08,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709964716,0.26418299,696.07,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709964912,1.07578249,696.14,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709965110,0.26418146,696.13,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709965310,1.33996395,696.13,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709965511,0.26418166,696.12,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709966111,1.33996415,696.12,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709966417,0.26418166,696.11,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709967020,1.33996415,696.11,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709967214,0.26418166,696.1,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709968127,1.33996415,696.1,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709968326,0.26418166,696.09,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709969330,1.07578249,696.08,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709969725,1.07578249,696.09,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709971132,1.07578249,696.06,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709971931,1.07578249,696.03,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709972826,1.07578249,696.0,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709974525,1.07578249,695.93,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709975530,1.07578249,695.92,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709976433,1.07578249,695.93,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709977333,1.07578249,695.92,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709982939,1.07578249,695.93,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709983940,1.07578249,695.94,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709984739,1.07578249,695.99,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709985740,1.07578249,696.04,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709990639,1.07578249,696.02,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709992439,1.07578249,696.03,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709993543,1.07578249,695.92,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709994747,1.07578249,696.03,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709995641,1.07578249,696.09,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709996650,1.07578249,696.07,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709997443,1.07578249,696.1,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736709998448,1.07578249,696.11,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710000144,1.07578249,696.12,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710001753,1.50132121,696.26,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710001754,1.07578249,696.13,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710001945,1.36308514,696.13,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710002251,0.28730265,696.13,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710003448,0.26424346,696.12,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710004352,1.07578249,696.0,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710004551,0.26424346,695.99,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710005149,0.26424346,695.98,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710005354,1.07578249,696.01,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710005555,0.26424113,696.0,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710006049,0.26424256,695.99,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710006250,0.26424256,695.98,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710006455,0.26424256,695.97,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710006657,0.26424256,695.96,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710006859,1.07578249,696.01,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710007056,1.34002704,696.0,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710007251,0.26424455,695.99,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710007656,0.26424455,695.99,694.4,2.83539742]
["bitfinex-derivatives","BNBF0:USTF0",1736710008158,1.07578249,695.97,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736710008452,0.26424455,695.96,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736710008758,0.26428479,695.95,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736710008956,1.07578249,695.87,694.42,3.12340755]
["bitfinex-derivatives","BNBF0:USTF0",1736710009157,0.26428479,695.86,694.42,3.12340755]
["bitfinex-derivatives","BNBF0:USTF0",1736710009458,1.07578249,695.87,694.43,2.99712466]
["bitfinex-derivatives","BNBF0:USTF0",1736710009653,0.26429775,695.86,694.44,1.7408725]
["bitfinex-derivatives","BNBF0:USTF0",1736710010158,1.07578249,695.91,694.44,1.7408725]
["bitfinex-derivatives","BNBF0:USTF0",1736710010461,0.26429822,695.9,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736710011056,0.26429822,695.89,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736710011357,1.07578249,695.94,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736710011558,0.26429706,695.93,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736710012358,0.26429706,695.92,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736710012560,0.26429706,695.91,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736710012760,0.26429706,695.9,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736710012961,0.26429706,695.89,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736710013155,1.07578249,695.97,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736710013156,0.26429706,695.88,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736710013357,0.26429706,695.87,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736710013554,1.07578249,695.97,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736710013861,0.55167304,695.96,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736710014062,0.28737283,695.96,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736710024070,0.26427526,695.95,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736710024262,0.26427382,695.94,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736710024463,0.26427382,695.93,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736710024668,0.26427382,695.92,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736710024968,0.28737283,695.96,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736710025169,0.26425814,695.95,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736710026070,0.28737283,695.96,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736710026270,0.2642499,695.95,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736710028670,1.34003239,695.95,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736710028870,0.2642499,695.94,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736710029469,1.07578249,695.91,694.47,1.29082121]
["bitfinex-derivatives","BNBF0:USTF0",1736710029666,0.2642499,695.9,694.47,1.29082121]
["bitfinex-derivatives","BNBF0:USTF0",1736710029972,0.2642499,695.9,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736710030373,1.07578249,695.91,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736710030673,0.264249,695.9,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736710031274,0.264249,695.9,694.48,6.11615685]
["bitfinex-derivatives","BNBF0:USTF0",1736710031573,0.264249,695.9,694.49,2.83104694]
["bitfinex-derivatives","BNBF0:USTF0",1736710031776,0.264249,695.9,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736710032569,1.07578249,695.91,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736710033076,1.07578249,695.91,694.5,3.28510162]
["bitfinex-derivatives","BNBF0:USTF0",1736710033277,1.07578249,695.91,694.51,2.83104694]
["bitfinex-derivatives","BNBF0:USTF0",1736710033471,1.07578249,695.93,694.53,1.29082121]
["bitfinex-derivatives","BNBF0:USTF0",1736710033676,1.07578249,695.93,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736710034071,1.07578249,695.93,694.54,3.11900731]
["bitfinex-derivatives","BNBF0:USTF0",1736710034477,1.07578249,695.94,694.54,3.11900731]
["bitfinex-derivatives","BNBF0:USTF0",1736710034776,1.07578249,695.94,694.55,2.99712466]
["bitfinex-derivatives","BNBF0:USTF0",1736710034977,1.07578249,695.94,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736710035379,1.36315532,695.96,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736710035574,0.26422749,695.95,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736710035973,0.26422749,695.95,694.57,3.28507259]
["bitfinex-derivatives","BNBF0:USTF0",1736710036278,1.36315532,695.96,694.58,2.83104694]
["bitfinex-derivatives","BNBF0:USTF0",1736710036479,0.28737283,695.96,694.59,0.28793964]
["bitfinex-derivatives","BNBF0:USTF0",1736710037579,0.28737283,695.96,694.59,3.2850643]
["bitfinex-derivatives","BNBF0:USTF0",1736710037780,0.28737283,695.96,694.6,2.83104694]
["bitfinex-derivatives","BNBF0:USTF0",1736710037979,0.28737283,695.96,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736710038975,0.28737283,695.96,694.61,3.28505601]
["bitfinex-derivatives","BNBF0:USTF0",1736710039178,0.28737283,695.96,694.62,1.73864722]
["bitfinex-derivatives","BNBF0:USTF0",1736710039384,0.28737283,695.96,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736710049688,2.57705512,696.33,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736710049888,0.55139748,696.32,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736710050089,0.26417322,696.31,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736710051484,1.07578249,696.23,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736710051688,0.26417436,696.22,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736710053791,0.26417436,696.21,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736710053988,0.26417436,696.2,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736710054185,0.26416356,696.19,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736710054388,0.26416356,696.18,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736710054590,0.26416356,696.17,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736710054791,1.07578249,696.25,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736710055091,0.2641628,696.24,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736710057088,0.26416639,696.23,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736710057289,1.07578249,696.25,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736710057290,0.26416639,696.22,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736710057488,0.26416639,696.21,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736710057690,0.26416639,696.2,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736710057986,0.26416639,696.19,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736710058191,0.26416639,696.18,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736710058492,1.07578249,696.25,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736710058792,0.26416451,696.24,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736710059688,1.07578249,696.29,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736710059994,0.26416139,696.28,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736710060190,1.33994388,696.28,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736710060493,0.26416139,696.27,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736710060992,1.07578249,696.26,694.63,3.28504772]
["bitfinex-derivatives","BNBF0:USTF0",1736710061194,0.26416139,696.25,694.64,2.82994102]
["bitfinex-derivatives","BNBF0:USTF0",1736710061393,0.2641612,696.24,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736710061597,0.2641612,696.23,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736710061788,1.07578249,696.29,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736710061990,0.2641612,696.28,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736710062695,0.52832067,696.27,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736710062893,0.26415947,696.26,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736710063193,0.26415947,696.26,694.66,3.11785165]
["bitfinex-derivatives","BNBF0:USTF0",1736710063395,0.26415761,696.25,694.66,3.11785165]
["bitfinex-derivatives","BNBF0:USTF0",1736710063595,0.26415761,696.24,694.66,3.11785165]
["bitfinex-derivatives","BNBF0:USTF0",1736710063794,0.26415761,696.23,694.67,2.99712466]
["bitfinex-derivatives","BNBF0:USTF0",1736710064095,1.33994369,696.27,694.67,2.99712466]
["bitfinex-derivatives","BNBF0:USTF0",1736710064096,0.26415761,696.22,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736710064291,0.26415761,696.21,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736710064595,0.26415761,696.2,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736710064788,0.26415761,696.19,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736710064992,0.26415761,696.25,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736710065190,0.26416295,696.24,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736710065395,0.26415675,696.23,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736710065697,1.07578249,696.24,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736710065897,0.26415517,696.23,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736710067099,0.26415473,696.22,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736710067390,1.07578249,696.25,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736710067597,0.26415576,696.24,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736710067793,1.07578249,696.23,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736710067997,0.26415576,696.22,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736710068194,0.2641545,696.22,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736710068398,1.07578249,696.23,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736710068699,0.26415311,696.22,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736710069800,1.07578249,696.21,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736710070395,1.07578249,696.2,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736710071301,0.26415792,696.19,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736710071503,1.07578249,696.19,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736710071703,0.26415773,696.18,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736710072301,1.07578249,696.15,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736710072707,1.07578249,696.15,694.69,3.11608362]
["bitfinex-derivatives","BNBF0:USTF0",1736710073605,1.07578249,696.14,694.7,2.99712466]
["bitfinex-derivatives","BNBF0:USTF0",1736710073805,1.07578249,696.14,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736710074505,1.07578249,696.15,694.73,1.29082121]
["bitfinex-derivatives","BNBF0:USTF0",1736710074899,1.07578249,696.15,694.73,4.11900664]
["bitfinex-derivatives","BNBF0:USTF0",1736710075102,0.26415827,696.14,694.74,2.82818543]
["bitfinex-derivatives","BNBF0:USTF0",1736710075302,0.26415827,696.14,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736710075499,1.33994076,696.14,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736710075704,0.26415827,696.13,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736710075906,0.26415827,696.13,694.76,6.11317928]
["bitfinex-derivatives","BNBF0:USTF0",1736710076205,1.07578249,696.1,694.82,1.29082121]
["bitfinex-derivatives","BNBF0:USTF0",1736710076401,1.07578249,696.1,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736710077000,1.07578249,696.09,694.83,1.5786614]
["bitfinex-derivatives","BNBF0:USTF0",1736710077407,1.07578249,696.09,694.83,4.40684683]
["bitfinex-derivatives","BNBF0:USTF0",1736710077707,1.07578249,696.09,694.84,4.11900664]
["bitfinex-derivatives","BNBF0:USTF0",1736710077899,1.07578249,696.09,694.85,3.11601733]
["bitfinex-derivatives","BNBF0:USTF0",1736710078101,1.07578249,696.09,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736710078907,1.07578249,696.08,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736710079307,1.07578249,696.08,694.86,3.28495242]
["bitfinex-derivatives","BNBF0:USTF0",1736710079510,1.07578249,696.08,694.87,2.82818543]
["bitfinex-derivatives","BNBF0:USTF0",1736710079704,1.07578249,696.08,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736710080310,1.07578249,696.09,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736710080707,1.07578249,696.09,694.88,3.28494413]
["bitfinex-derivatives","BNBF0:USTF0",1736710080906,1.07578249,696.09,694.89,1.73758376]
["bitfinex-derivatives","BNBF0:USTF0",1736710081109,1.07578249,696.09,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736710081309,1.07578249,696.04,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736710082213,1.07578249,696.07,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736710083309,1.07578249,696.06,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736710083811,1.07578249,696.05,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736710088619,1.07578249,696.04,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736710090620,1.07578249,696.02,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736710091520,1.07578249,696.0,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736710092624,1.07578249,696.0,694.9,3.28493585]
["bitfinex-derivatives","BNBF0:USTF0",1736710092822,1.07578249,696.0,694.91,2.82927186]
["bitfinex-derivatives","BNBF0:USTF0",1736710093123,1.07578249,696.0,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736710094322,1.07578249,696.0,694.92,3.28492757]
["bitfinex-derivatives","BNBF0:USTF0",1736710094523,0.88776247,696.31,694.92,3.28492757]
["bitfinex-derivatives","BNBF0:USTF0",1736710094524,1.07578249,696.03,694.93,2.82927186]
["bitfinex-derivatives","BNBF0:USTF0",1736710094925,1.07578249,696.03,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736710095927,1.07578249,696.07,694.94,3.28491928]
["bitfinex-derivatives","BNBF0:USTF0",1736710096223,1.07578249,696.07,694.95,2.82927186]
["bitfinex-derivatives","BNBF0:USTF0",1736710096525,1.07578249,696.07,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736710097322,1.07578249,696.07,694.96,3.284911]
["bitfinex-derivatives","BNBF0:USTF0",1736710097523,1.07578249,696.08,694.97,2.82927186]
["bitfinex-derivatives","BNBF0:USTF0",1736710097719,1.07578249,696.08,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736710098726,1.07578249,696.09,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736710099120,1.07578249,696.09,694.98,3.28490272]
["bitfinex-derivatives","BNBF0:USTF0",1736710099325,1.07578249,696.09,694.99,2.82927186]
["bitfinex-derivatives","BNBF0:USTF0",1736710099522,1.07578249,696.09,694.99,3.11704578]
["bitfinex-derivatives","BNBF0:USTF0",1736710099827,1.07578249,696.08,694.99,3.11704578]
["bitfinex-derivatives","BNBF0:USTF0",1736710100229,1.07578249,696.08,695.0,2.99712466]
["bitfinex-derivatives","BNBF0:USTF0",1736710100431,1.07578249,696.08,695.01,2.82927186]
["bitfinex-derivatives","BNBF0:USTF0",1736710100632,1.07578249,696.1,695.01,2.82927186]
["bitfinex-derivatives","BNBF0:USTF0",1736710101029,1.07578249,696.1,695.01,1.73722138]
["bitfinex-derivatives","BNBF0:USTF0",1736710101429,1.07578249,696.1,695.01,2.83206364]
["bitfinex-derivatives","BNBF0:USTF0",1736710101630,1.07578249,696.12,695.01,2.83206364]
["bitfinex-derivatives","BNBF0:USTF0",1736710102030,1.07578249,696.12,695.02,2.99712466]
["bitfinex-derivatives","BNBF0:USTF0",1736710102230,1.07578249,696.12,695.03,2.83206364]
["bitfinex-derivatives","BNBF0:USTF0",1736710102429,1.07578249,696.12,695.03,1.73722138]
["bitfinex-derivatives","BNBF0:USTF0",1736710102830,1.07578249,696.12,695.03,2.83190228]
["bitfinex-derivatives","BNBF0:USTF0",1736710103029,1.07578249,696.17,695.03,2.83190228]
["bitfinex-derivatives","BNBF0:USTF0",1736710103628,1.07578249,696.15,695.03,2.83190228]
["bitfinex-derivatives","BNBF0:USTF0",1736710103933,1.07578249,696.15,695.04,2.99712466]
["bitfinex-derivatives","BNBF0:USTF0",1736710104134,1.07578249,696.15,695.05,1.73722138]
["bitfinex-derivatives","BNBF0:USTF0",1736710104629,1.07578249,696.13,695.05,2.83172907]
["bitfinex-derivatives","BNBF0:USTF0",1736710105029,1.07578249,696.13,695.06,1.74089027]
["bitfinex-derivatives","BNBF0:USTF0",1736710105234,1.07578249,696.13,695.05,1.74089027]
["bitfinex-derivatives","BNBF0:USTF0",1736710105533,1.36300675,696.32,695.05,1.74089027]
["bitfinex-derivatives","BNBF0:USTF0",1736710105534,1.07578249,696.14,695.05,1.74089027]
["bitfinex-derivatives","BNBF0:USTF0",1736710105735,1.07578249,696.14,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736710106527,0.28722426,696.32,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736710106528,1.07578249,696.29,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736710107128,1.36300675,696.32,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736710108235,0.28722426,696.32,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736710114540,0.28722426,696.32,694.99,3.28489858]
["bitfinex-derivatives","BNBF0:USTF0",1736710114743,0.28722426,696.32,695.0,2.83336362]
["bitfinex-derivatives","BNBF0:USTF0",1736710114937,0.26409519,696.31,695.0,2.83336362]
["bitfinex-derivatives","BNBF0:USTF0",1736710115136,0.26409519,696.31,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736710115942,0.28722426,696.32,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736710116143,0.26410294,696.31,695.01,3.2848903]
["bitfinex-derivatives","BNBF0:USTF0",1736710116443,0.28722426,696.32,695.02,2.83336362]
["bitfinex-derivatives","BNBF0:USTF0",1736710116638,0.28722426,696.32,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710126353,0.26412728,696.31,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710127254,1.07578249,696.25,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710127453,0.26412728,696.24,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710127850,0.26412797,696.23,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710128049,0.26412797,696.22,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710128249,0.26412797,696.21,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710128449,1.07578249,696.24,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710128650,0.26412586,696.23,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710130152,1.33990835,696.23,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710130352,0.26412586,696.22,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710130555,0.26412562,696.21,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710130754,1.07578249,696.23,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710130955,0.26412551,696.22,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710131954,1.339908,696.22,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710132156,0.26412551,696.21,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710133252,1.07578249,696.22,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710133456,0.26412517,696.21,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710133752,1.07578249,696.19,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710135560,1.07578249,696.2,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710137660,0.26414569,696.19,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710138362,1.07578249,696.09,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710139164,1.07578249,696.1,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710140163,1.07578249,696.11,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710141059,1.07578249,696.16,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710141856,1.07578249,696.26,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710144859,0.26416094,696.25,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710145464,1.33994343,696.25,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710145763,1.07578249,696.25,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710147562,0.26416139,696.24,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710147762,1.07578249,696.25,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710149461,1.07578249,696.2,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710150659,0.26415493,696.19,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710151266,1.07578249,696.09,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710154166,1.07578249,696.07,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710156774,1.07578249,696.08,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710157563,1.07578249,696.09,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710159372,1.07578249,696.08,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710163377,1.07578249,696.06,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710164175,1.07578249,696.11,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710166076,1.07578249,696.1,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710169280,1.07578249,696.09,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710170181,1.07578249,696.08,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710171281,1.07578249,696.02,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710172481,1.07578249,696.0,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710173383,1.07578249,695.98,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710175579,1.07578249,695.99,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710178785,1.07578249,695.98,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710180983,1.07578249,695.99,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710181785,1.07578249,696.17,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710181786,1.07578249,695.98,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710182478,1.07578249,695.99,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710183885,1.07578249,695.98,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710184580,1.07578249,695.99,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710186487,1.07578249,696.03,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710189788,0.888342,696.31,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710190887,1.07785567,696.17,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710193788,1.07785567,696.12,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710197994,0.28722426,696.32,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710197995,1.07785567,696.11,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710198795,1.07785567,696.1,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710199394,1.07785567,696.11,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710200399,1.07785567,695.97,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710201499,1.07785567,696.01,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710202302,1.07785567,696.09,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710203404,1.07785567,696.2,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710204501,1.07785567,696.22,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710205302,1.07785567,696.23,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710206203,1.07785567,696.25,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710207309,1.07785567,696.29,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710208202,1.07785567,696.3,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710209303,1.07785567,696.28,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710210404,1.07785567,696.29,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710211411,1.07785567,696.3,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710212211,0.28722426,696.32,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710212511,0.26411078,696.31,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710212909,0.28722426,696.32,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710213107,1.07785567,696.3,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710213712,0.28722426,696.32,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710219319,0.26409138,696.31,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710219517,0.28722426,696.32,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710228128,0.28722426,696.32,695.03,3.11925641]
["bitfinex-derivatives","BNBF0:USTF0",1736710229725,0.28722426,696.32,695.04,2.99708182]
["bitfinex-derivatives","BNBF0:USTF0",1736710229926,0.28722426,696.32,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736710234233,1.07785567,696.56,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736710234427,0.26401878,696.55,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736710235927,0.26402154,696.54,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736710236136,0.26402154,696.53,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736710236336,0.26402154,696.52,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736710236536,0.26402154,696.51,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736710236735,0.26402154,696.5,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736710237037,0.26402154,696.49,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736710237338,1.50027483,696.8,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736710237529,0.55108739,696.79,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736710237728,0.26405687,696.78,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736710237934,0.26405687,696.77,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736710238233,0.26405687,696.76,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736710238433,0.26405687,696.75,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736710238631,0.26405687,696.74,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736710238830,0.28703052,696.79,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736710238831,0.26405687,696.73,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736710239033,0.26405687,696.72,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736710239331,0.26405687,696.71,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736710239535,0.26405687,696.7,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736710239734,0.26405687,696.69,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736710239931,0.26405687,696.68,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736710240131,0.26405687,696.67,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736710240331,0.26405687,696.66,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736710240534,0.26405687,696.65,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736710240733,0.26405687,696.64,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736710240930,0.26405687,696.63,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736710241134,0.26405687,696.62,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736710241334,0.26410136,696.61,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736710241531,0.26410136,696.6,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736710241737,0.28703052,696.79,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736710241936,0.26409678,696.78,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736710242231,0.26409611,696.77,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736710242434,0.26409611,696.76,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736710242637,0.26409611,696.75,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736710242839,0.26409611,696.74,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736710243031,0.26409611,696.73,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736710243337,0.26409611,696.72,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736710243536,0.26409611,696.71,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736710243737,0.26409611,696.7,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736710244035,0.28703052,696.79,695.06,3.11434884]
["bitfinex-derivatives","BNBF0:USTF0",1736710244235,0.26409855,696.78,695.06,3.10559366]
["bitfinex-derivatives","BNBF0:USTF0",1736710244436,0.26409855,696.77,695.06,3.10559366]
["bitfinex-derivatives","BNBF0:USTF0",1736710244636,0.26409855,696.76,695.06,3.10559366]
["bitfinex-derivatives","BNBF0:USTF0",1736710244836,0.26409855,696.75,695.06,3.10559366]
["bitfinex-derivatives","BNBF0:USTF0",1736710245036,0.26409855,696.74,695.06,3.10559366]
["bitfinex-derivatives","BNBF0:USTF0",1736710245236,0.26409855,696.73,695.07,2.99708182]
["bitfinex-derivatives","BNBF0:USTF0",1736710245433,1.07446974,696.41,695.08,1.73868406]
["bitfinex-derivatives","BNBF0:USTF0",1736710245633,0.26409855,696.4,695.08,1.73868406]
["bitfinex-derivatives","BNBF0:USTF0",1736710245834,0.26409855,696.4,695.07,2.99708182]
["bitfinex-derivatives","BNBF0:USTF0",1736710246238,0.28719539,696.39,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710246537,1.07446974,696.33,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710246937,0.26413876,696.32,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710247138,0.55136302,696.32,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710247335,0.26413876,696.31,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710247537,1.3386085,696.31,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710247736,0.26413876,696.3,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710248640,0.26413876,696.29,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710248834,1.361694,696.32,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710249039,0.55136708,696.31,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710249233,0.2641387,696.3,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710249435,0.28722838,696.31,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710249637,0.26413821,696.3,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710252245,0.28722838,696.31,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710255844,0.26412898,696.3,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710262343,0.28722838,696.31,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710262549,0.2641058,696.3,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710265056,0.28722838,696.31,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710265257,0.26410641,696.3,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710267861,0.28722838,696.31,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710268061,0.26410125,696.3,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710268558,0.28722838,696.31,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710269162,0.26409598,696.3,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710270565,0.28722838,696.31,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710270763,0.26409675,696.3,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710271660,0.28722838,696.31,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710279064,1.07446974,696.48,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710279265,1.50049046,696.77,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710279266,1.07446974,696.61,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710280960,1.07446974,696.67,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710281761,0.26404107,696.66,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710281964,1.07446974,696.7,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710282160,0.26404371,696.69,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710282562,0.26404247,696.68,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710282869,0.26404247,696.67,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710283068,1.07446974,696.69,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710283367,0.26403991,696.68,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710283567,1.33850965,696.68,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710283762,0.26403991,696.67,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710284463,1.07446974,696.67,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710284661,0.26404563,696.66,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710287268,0.26404666,696.65,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710287469,1.07446974,696.67,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710287669,0.26404569,696.66,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710287970,1.33851543,696.66,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710288172,0.26404569,696.65,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710289573,1.07446974,696.53,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710289775,0.26404569,696.52,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710289970,0.26404642,696.51,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710290165,0.26404642,696.5,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710290371,0.26404642,696.49,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710290776,0.26404089,696.48,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710290977,0.26404089,696.47,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710291173,1.07446974,696.52,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710291975,0.2870676,696.7,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710300983,1.36153734,696.7,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710301283,0.2640414,696.69,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710301683,1.07446974,696.65,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710301883,0.2640414,696.64,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710303084,1.07446974,696.48,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710303679,1.07446974,696.47,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710305682,1.07446974,696.57,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710306685,1.07446974,696.56,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710307483,1.07446974,696.55,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710309387,1.07446974,696.54,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710310183,0.2870676,696.7,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710310184,1.07446974,696.53,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710311187,0.2870676,696.7,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710311188,1.07446974,696.52,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710312189,1.07446974,696.5,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710312889,1.07446974,696.49,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710314991,1.07446974,696.44,695.06,0.27898976]
["bitfinex-derivatives","BNBF0:USTF0",1736710315585,1.07446974,696.39,695.09,1.28682752]
["bitfinex-derivatives","BNBF0:USTF0",1736710315786,1.07446974,696.39,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736710316386,1.07446974,696.38,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736710317697,1.07446974,696.39,695.11,4.39636077]
["bitfinex-derivatives","BNBF0:USTF0",1736710317897,1.07446974,696.39,695.12,2.82180901]
["bitfinex-derivatives","BNBF0:USTF0",1736710318095,1.07446974,696.39,695.13,2.98426554]
["bitfinex-derivatives","BNBF0:USTF0",1736710318294,1.07446974,696.39,695.14,2.82180901]
["bitfinex-derivatives","BNBF0:USTF0",1736710318494,1.07446974,696.39,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736710319294,1.07446974,696.38,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736710319591,1.07446974,696.38,695.15,3.10951669]
["bitfinex-derivatives","BNBF0:USTF0",1736710319794,1.07446974,696.38,695.16,2.98426554]
["bitfinex-derivatives","BNBF0:USTF0",1736710319995,1.07446974,696.38,695.17,3.10950842]
["bitfinex-derivatives","BNBF0:USTF0",1736710320195,1.07446974,696.38,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736710320999,1.07446974,696.39,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736710321400,1.07446974,696.39,695.18,3.27196081]
["bitfinex-derivatives","BNBF0:USTF0",1736710321601,1.07446974,696.39,695.19,2.82180901]
["bitfinex-derivatives","BNBF0:USTF0",1736710321802,1.07446974,696.39,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1736710322704,1.07446974,696.39,695.2,3.27195253]
["bitfinex-derivatives","BNBF0:USTF0",1736710322905,1.07446974,696.39,695.21,2.82180901]
["bitfinex-derivatives","BNBF0:USTF0",1736710323103,1.07446974,696.36,695.21,2.82180901]
["bitfinex-derivatives","BNBF0:USTF0",1736710323503,1.07446974,696.36,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736710323803,1.07446974,696.36,695.22,3.27194426]
["bitfinex-derivatives","BNBF0:USTF0",1736710324000,1.07446974,696.36,695.23,3.10948359]
["bitfinex-derivatives","BNBF0:USTF0",1736710324201,1.07446974,696.36,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736710324904,1.07446974,696.36,695.24,3.27193598]
["bitfinex-derivatives","BNBF0:USTF0",1736710325105,1.07446974,696.36,695.25,2.82180901]
["bitfinex-derivatives","BNBF0:USTF0",1736710325305,1.07446974,696.36,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736710325906,1.07446974,696.35,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736710326306,1.07446974,696.35,695.26,3.2719277]
["bitfinex-derivatives","BNBF0:USTF0",1736710326502,1.07446974,696.35,695.27,2.82180901]
["bitfinex-derivatives","BNBF0:USTF0",1736710326709,1.07446974,696.35,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736710327810,1.07446974,696.35,695.28,3.27191943]
["bitfinex-derivatives","BNBF0:USTF0",1736710328010,1.07446974,696.35,695.29,2.82180901]
["bitfinex-derivatives","BNBF0:USTF0",1736710328208,1.07446974,696.35,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736710328406,1.07446974,696.39,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736710329309,1.07446974,696.39,695.3,3.27191116]
["bitfinex-derivatives","BNBF0:USTF0",1736710329611,1.07446974,696.38,695.3,3.27191116]
["bitfinex-derivatives","BNBF0:USTF0",1736710330513,1.07446974,696.54,695.3,3.27191116]
["bitfinex-derivatives","BNBF0:USTF0",1736710330713,1.07446974,696.54,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736710334608,1.07446974,696.53,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736710335615,1.07446974,696.5,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736710336717,1.07446974,696.49,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736710338719,1.07446974,696.48,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736710339218,0.26403859,696.47,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736710339418,1.07446974,696.48,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736710339622,0.26403516,696.47,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736710340714,1.07446974,696.33,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736710342120,1.07446974,696.42,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736710342721,1.07446974,696.43,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736710345521,1.07446974,696.44,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736710346515,1.07446974,696.43,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736710351324,1.07446974,696.41,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736710352123,0.26405792,696.4,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736710352428,1.07446974,696.26,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736710353629,1.07446974,696.19,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736710354329,1.07446974,696.23,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736710355531,1.07446974,696.26,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736710356832,1.07446974,696.29,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736710357831,1.07446974,696.31,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736710358932,1.07446974,696.33,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736710359833,1.28936369,696.89,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736710359834,1.07446974,696.36,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736710360027,0.2641386,696.35,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736710361731,0.2641386,696.34,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736710361932,1.07446974,696.38,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736710362133,0.26413787,696.37,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736710362535,0.26413787,696.36,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736710362733,1.07446974,696.4,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736710362734,0.26413787,696.35,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736710362932,0.26413787,696.34,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736710363130,1.07446974,696.41,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736710363331,0.26413802,696.4,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736710364236,0.26413802,696.39,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736710364436,0.26413802,696.38,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736710364636,0.26413802,696.37,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736710364837,0.26413802,696.36,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736710365038,0.26413802,696.35,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736710365333,0.26413802,696.34,694.58,2.83227412]
["bitfinex-derivatives","BNBF0:USTF0",1736710365538,0.55135815,696.33,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736710365736,0.55136228,696.32,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736710365940,0.28722838,696.31,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736710366139,0.26417004,696.3,694.6,3.12020962]
["bitfinex-derivatives","BNBF0:USTF0",1736710366936,0.26417004,696.3,694.61,2.98426554]
["bitfinex-derivatives","BNBF0:USTF0",1736710367140,0.26417004,696.3,694.62,2.83227412]
["bitfinex-derivatives","BNBF0:USTF0",1736710368140,1.07446974,696.26,694.62,2.83227412]
["bitfinex-derivatives","BNBF0:USTF0",1736710368340,0.26417004,696.25,694.62,2.83227412]
["bitfinex-derivatives","BNBF0:USTF0",1736710368642,0.26420668,696.24,694.63,2.98426554]
["bitfinex-derivatives","BNBF0:USTF0",1736710368835,0.26420668,696.23,694.64,2.83227412]
["bitfinex-derivatives","BNBF0:USTF0",1736710369035,0.26420668,696.22,694.64,2.83227412]
["bitfinex-derivatives","BNBF0:USTF0",1736710369241,0.26420668,696.21,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736710369440,0.26420668,696.2,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736710369741,0.26420668,696.19,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736710369942,0.26420668,696.18,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736710370140,0.26420668,696.17,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736710370335,0.26420668,696.16,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736710370539,0.26420668,696.15,694.65,3.27218031]
["bitfinex-derivatives","BNBF0:USTF0",1736710370738,0.28722838,696.31,694.66,1.7397945]
["bitfinex-derivatives","BNBF0:USTF0",1736710370739,0.26420668,696.14,694.66,1.7397945]
["bitfinex-derivatives","BNBF0:USTF0",1736710370935,0.26420668,696.13,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710371134,0.26420668,696.12,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710371338,0.26420668,696.3,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710371537,0.55144331,696.29,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710371739,0.55144744,696.28,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710371938,0.26420668,696.27,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710372236,0.55145157,696.27,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710372437,0.26420668,696.26,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710372640,0.28725314,696.25,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710372841,0.26420668,696.24,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710373144,0.28726139,696.23,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710373337,0.26420668,696.22,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710374043,0.28726139,696.23,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710374243,0.26416615,696.21,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710374443,0.26416615,696.2,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710374645,0.26416615,696.19,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710374844,0.26416615,696.18,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710375144,0.26416615,696.17,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710375443,0.26416615,696.16,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710375645,0.26416615,696.15,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710375944,0.26416615,696.14,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710376141,0.26416615,696.13,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710376444,0.28726139,696.23,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710376641,0.2641659,696.22,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710376842,0.2641673,696.21,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710377044,0.2641673,696.2,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710377343,0.2641673,696.19,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710377544,0.2641673,696.18,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710377740,0.2641673,696.17,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710377939,0.2641673,696.16,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710378142,0.2641673,696.15,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710378341,0.2641673,696.14,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710378538,0.28726139,696.23,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710378842,0.26417826,696.22,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710379442,0.26418326,696.21,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710379637,0.26418326,696.2,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710379837,0.26418326,696.19,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710380042,0.26418326,696.18,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710380343,0.26417723,696.17,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710380542,0.26417723,696.16,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710380741,0.26417723,696.15,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710380941,0.26417723,696.14,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710381140,0.26417723,696.13,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710381344,0.26417723,696.12,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710381547,0.28726139,696.23,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710381749,0.26418116,696.22,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710384147,0.28726139,696.23,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710384450,0.26417967,696.22,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710386950,0.26418432,696.21,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710387146,0.26418432,696.2,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710387346,0.26418432,696.19,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710387646,0.26418432,696.18,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710387846,0.26418432,696.17,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710388044,0.26418432,696.16,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710388250,0.26418432,696.15,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710388450,0.26418432,696.14,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710388645,1.07446974,696.19,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710388646,0.26418432,696.13,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710388843,0.26418432,696.12,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710389045,0.26418432,696.11,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710389245,0.26418432,696.1,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710389444,0.26418432,696.09,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710389648,0.26418432,696.08,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710389846,0.26418415,696.07,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710390048,1.07446974,696.13,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710390243,0.26418678,696.12,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710391146,1.07446974,696.11,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710391350,0.26418678,696.1,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710392351,1.07446974,696.08,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710393354,1.07446974,696.11,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736710393651,1.07446974,696.11,694.67,3.27217202]
["bitfinex-derivatives","BNBF0:USTF0",1736710393854,1.07446974,696.11,694.68,2.82909584]
["bitfinex-derivatives","BNBF0:USTF0",1736710394152,1.07446974,696.11,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736710394353,1.07446974,696.13,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736710395350,1.07446974,696.12,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736710395952,1.07446974,696.12,694.7,3.11698989]
["bitfinex-derivatives","BNBF0:USTF0",1736710396554,0.26417369,696.11,694.75,1.28682752]
["bitfinex-derivatives","BNBF0:USTF0",1736710396748,1.07446974,696.16,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736710396949,0.26417315,696.15,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736710397454,1.07446974,696.14,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736710397653,0.26417315,696.13,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736710397851,0.26417315,696.13,694.76,3.11696503]
["bitfinex-derivatives","BNBF0:USTF0",1736710398053,0.26417332,696.12,694.76,3.11696503]
["bitfinex-derivatives","BNBF0:USTF0",1736710398249,1.07446974,696.14,694.76,3.11696503]
["bitfinex-derivatives","BNBF0:USTF0",1736710398454,0.28726139,696.23,694.76,3.11696503]
["bitfinex-derivatives","BNBF0:USTF0",1736710398455,1.33864306,696.13,694.76,4.40379255]
["bitfinex-derivatives","BNBF0:USTF0",1736710398656,0.26417332,696.12,694.77,2.82909584]
["bitfinex-derivatives","BNBF0:USTF0",1736710398950,0.26417332,696.12,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736710399156,1.07446974,696.11,694.78,4.40378426]
["bitfinex-derivatives","BNBF0:USTF0",1736710399352,0.26417745,696.1,694.79,2.82909584]
["bitfinex-derivatives","BNBF0:USTF0",1736710399850,1.07446974,696.08,694.79,2.82909584]
["bitfinex-derivatives","BNBF0:USTF0",1736710400256,1.07446974,696.08,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736710400756,1.07446974,696.08,694.8,3.27211815]
["bitfinex-derivatives","BNBF0:USTF0",1736710400950,1.07446974,696.07,694.82,1.28682752]
["bitfinex-derivatives","BNBF0:USTF0",1736710401255,1.07446974,696.07,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736710401448,1.07446974,696.07,694.83,3.11693603]
["bitfinex-derivatives","BNBF0:USTF0",1736710401653,1.07446974,696.07,694.83,4.40376355]
["bitfinex-derivatives","BNBF0:USTF0",1736710401855,1.07446974,696.07,694.84,5.81336138]
["bitfinex-derivatives","BNBF0:USTF0",1736710402055,1.07446974,696.07,694.85,2.0276264]
["bitfinex-derivatives","BNBF0:USTF0",1736710402250,1.07446974,696.07,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736710403054,0.28726139,696.23,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736710403055,1.07446974,696.06,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736710403957,1.07446974,696.01,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736710405951,1.07446974,695.99,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736710406856,1.07446974,695.98,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736710407757,1.07446974,695.99,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736710410662,1.07446974,696.04,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736710411863,1.07446974,696.05,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736710413961,1.07446974,696.05,694.86,3.1210078]
["bitfinex-derivatives","BNBF0:USTF0",1736710414563,1.07446974,696.06,694.86,3.1210078]
["bitfinex-derivatives","BNBF0:USTF0",1736710415165,1.07446974,696.06,694.87,2.98426554]
["bitfinex-derivatives","BNBF0:USTF0",1736710415362,1.07446974,696.06,694.88,2.02761397]
["bitfinex-derivatives","BNBF0:USTF0",1736710415565,1.07446974,696.06,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736710416663,1.07446974,696.06,694.89,3.27208087]
["bitfinex-derivatives","BNBF0:USTF0",1736710416865,1.07446974,696.06,694.9,1.7397945]
["bitfinex-derivatives","BNBF0:USTF0",1736710417169,1.07446974,696.06,694.9,3.12173822]
["bitfinex-derivatives","BNBF0:USTF0",1736710417867,1.07446974,696.04,694.9,3.12173822]
["bitfinex-derivatives","BNBF0:USTF0",1736710418274,1.07446974,696.04,694.91,2.98426554]
["bitfinex-derivatives","BNBF0:USTF0",1736710418569,1.07446974,696.04,694.92,2.83392703]
["bitfinex-derivatives","BNBF0:USTF0",1736710418970,1.07446974,696.09,694.92,2.83392703]
["bitfinex-derivatives","BNBF0:USTF0",1736710419872,1.07446974,696.09,694.93,2.98426554]
["bitfinex-derivatives","BNBF0:USTF0",1736710420170,1.07446974,696.09,694.94,2.83392703]
["bitfinex-derivatives","BNBF0:USTF0",1736710420771,1.07446974,696.08,694.94,2.83392703]
["bitfinex-derivatives","BNBF0:USTF0",1736710421172,1.07446974,696.08,694.95,2.98426554]
["bitfinex-derivatives","BNBF0:USTF0",1736710421473,1.07446974,696.08,694.96,2.83392703]
["bitfinex-derivatives","BNBF0:USTF0",1736710422771,1.07446974,696.08,694.97,2.98426554]
["bitfinex-derivatives","BNBF0:USTF0",1736710422965,1.07446974,696.08,694.98,2.83392703]
["bitfinex-derivatives","BNBF0:USTF0",1736710424166,1.07446974,696.09,694.98,2.83392703]
["bitfinex-derivatives","BNBF0:USTF0",1736710424371,1.07446974,696.09,694.99,2.98426554]
["bitfinex-derivatives","BNBF0:USTF0",1736710424671,1.07446974,696.09,695.0,2.83392703]
["bitfinex-derivatives","BNBF0:USTF0",1736710425973,1.07446974,696.04,695.0,2.83392703]
["bitfinex-derivatives","BNBF0:USTF0",1736710426168,1.07446974,696.04,695.01,2.98426554]
["bitfinex-derivatives","BNBF0:USTF0",1736710426370,1.07446974,696.04,695.02,1.7397945]
["bitfinex-derivatives","BNBF0:USTF0",1736710427172,1.07446974,696.03,695.02,1.7397945]
["bitfinex-derivatives","BNBF0:USTF0",1736710427772,1.07446974,696.03,695.02,2.83484479]
["bitfinex-derivatives","BNBF0:USTF0",1736710428168,1.07446974,696.03,695.03,1.7397945]
["bitfinex-derivatives","BNBF0:USTF0",1736710428373,1.07446974,696.03,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736710430178,1.07446974,696.06,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736710430876,1.07446974,696.06,694.9,3.27207673]
["bitfinex-derivatives","BNBF0:USTF0",1736710431073,1.07446974,696.06,694.91,2.83482389]
["bitfinex-derivatives","BNBF0:USTF0",1736710431273,1.07446974,696.06,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736710431473,1.07446974,696.12,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736710431674,1.07446974,696.12,694.92,3.1226268]
["bitfinex-derivatives","BNBF0:USTF0",1736710432177,1.07446974,696.12,694.93,2.98426554]
["bitfinex-derivatives","BNBF0:USTF0",1736710432380,1.07446974,696.16,694.94,3.12261851]
["bitfinex-derivatives","BNBF0:USTF0",1736710432580,1.07446974,696.16,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736710433378,1.07446974,696.2,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736710434374,1.07446974,696.22,694.95,3.27205602]
["bitfinex-derivatives","BNBF0:USTF0",1736710434574,1.07446974,696.22,694.96,2.83482389]
["bitfinex-derivatives","BNBF0:USTF0",1736710434779,1.07446974,696.22,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736710435480,1.07446974,696.21,694.97,3.27204774]
["bitfinex-derivatives","BNBF0:USTF0",1736710435682,1.07446974,696.21,694.98,2.83482389]
["bitfinex-derivatives","BNBF0:USTF0",1736710435875,1.07446974,696.21,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736710436080,1.07446974,696.22,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736710436479,1.07446974,696.22,694.99,3.27203946]
["bitfinex-derivatives","BNBF0:USTF0",1736710436679,1.07446974,696.22,695.0,2.83482389]
["bitfinex-derivatives","BNBF0:USTF0",1736710436879,1.07446974,696.22,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736710437084,1.36173113,696.23,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736710438184,1.36173113,696.23,695.01,3.27203118]
["bitfinex-derivatives","BNBF0:USTF0",1736710438384,1.36173113,696.23,695.02,2.83482389]
["bitfinex-derivatives","BNBF0:USTF0",1736710438579,1.36173113,696.23,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710438781,0.28726139,696.23,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710439786,1.36173113,696.23,695.03,3.2720229]
["bitfinex-derivatives","BNBF0:USTF0",1736710439979,1.36173113,696.23,695.04,2.83482389]
["bitfinex-derivatives","BNBF0:USTF0",1736710440185,0.26412662,696.22,695.04,2.83482389]
["bitfinex-derivatives","BNBF0:USTF0",1736710440379,1.36173113,696.23,695.04,2.83482389]
["bitfinex-derivatives","BNBF0:USTF0",1736710440582,1.36173113,696.23,695.03,3.2720229]
["bitfinex-derivatives","BNBF0:USTF0",1736710441083,1.36173113,696.23,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710441785,0.28726139,696.23,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710443784,0.26417734,696.22,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710445187,1.07446974,696.1,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710446386,1.07446974,696.11,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710447186,1.07446974,696.12,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710447387,0.26417873,696.11,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710449087,1.07446974,696.12,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710449280,0.26417804,696.11,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710449688,1.07446974,696.1,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710450782,0.26418354,696.09,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710451283,1.07446974,696.11,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710451488,0.26418707,696.1,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710451989,1.33865717,696.09,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710452290,0.26418817,696.08,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710452683,0.26418692,696.07,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710454991,1.07446974,696.1,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710455292,0.26418372,696.09,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710455787,1.07446974,696.09,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710455986,0.26417749,696.08,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710456189,1.07446974,696.09,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710456892,1.07446974,696.16,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710457188,0.26417805,696.15,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710458790,1.33864779,696.15,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710458996,0.26417805,696.14,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710459888,1.07446974,696.16,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710460090,0.26418857,696.15,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710460889,1.33865838,696.14,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710461094,0.26418864,696.13,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710463496,1.07446974,696.1,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710463695,0.26418864,696.09,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710464698,0.26418864,696.08,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710464999,0.26418864,696.07,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710465195,1.07446974,696.11,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710465397,0.2641847,696.1,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710466694,0.2641847,696.09,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710466893,0.2641847,696.08,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710467095,0.2641847,696.07,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710467300,1.07446974,696.12,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710467501,1.33865415,696.11,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710467801,0.26418441,696.1,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710468197,1.07446974,696.1,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710468395,0.26418866,696.09,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710469102,0.26419023,696.08,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710469298,0.26419023,696.07,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710470600,1.07446974,696.06,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710470794,0.26419023,696.05,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710471195,1.07446974,696.05,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710472203,1.07446974,696.04,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710473202,1.07446974,696.01,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710474204,1.07446974,695.97,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710475506,1.07446974,695.94,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710476601,1.07446974,695.96,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710477299,1.07446974,695.94,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710479006,1.07446974,695.93,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710480308,1.07446974,695.92,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710484110,1.07446974,695.93,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710485716,1.07446974,695.98,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710493921,1.07446974,695.93,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710496018,1.07446974,695.92,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710498719,1.07446974,695.91,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710500927,1.07446974,695.92,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710501522,1.07446974,695.91,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710503428,1.07446974,695.9,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710506424,1.07446974,695.89,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710507431,1.07446974,695.91,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710508325,1.07446974,695.95,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710509326,1.07446974,695.96,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710510030,1.07446974,695.99,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710511031,1.07446974,696.01,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710512032,1.07446974,696.0,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710512929,1.07446974,696.01,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710514727,1.36173113,696.23,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710514728,1.07446974,696.02,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710516637,1.07446974,695.98,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710517837,1.07446974,695.96,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710518737,1.07446974,695.94,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710520644,1.07446974,695.96,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710521342,1.07446974,696.15,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710521343,1.07446974,695.97,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710522543,1.07446974,695.98,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710523344,1.07446974,695.97,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710524242,1.07446974,695.96,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710527443,1.07446974,695.98,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710533552,1.07446974,695.99,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710534353,1.07446974,695.97,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710535549,1.07446974,696.04,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710535950,1.07446974,696.04,695.03,3.12599961]
["bitfinex-derivatives","BNBF0:USTF0",1736710536554,1.07446974,696.08,695.03,3.12599961]
["bitfinex-derivatives","BNBF0:USTF0",1736710536954,1.07446974,696.08,695.04,2.98426554]
["bitfinex-derivatives","BNBF0:USTF0",1736710537156,1.07446974,696.08,695.05,2.83824225]
["bitfinex-derivatives","BNBF0:USTF0",1736710537350,1.07446974,696.08,695.05,1.74274425]
["bitfinex-derivatives","BNBF0:USTF0",1736710537756,1.07446974,696.09,695.05,1.74274425]
["bitfinex-derivatives","BNBF0:USTF0",1736710538556,1.07446974,696.1,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710540558,0.28726139,696.23,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710540559,1.07446974,696.12,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710542558,1.07446974,696.14,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710543358,1.07446974,696.13,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710544168,1.07446974,696.11,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710545165,1.07446974,696.12,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710545962,1.07446974,696.13,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710547862,1.07446974,696.11,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710549067,1.07446974,696.12,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710549866,0.26417232,696.11,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710550462,1.07446974,696.12,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710550667,1.07446974,696.06,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710551569,0.28726139,696.23,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710551570,1.07446974,696.09,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710552264,1.07446974,696.08,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710553266,1.07446974,696.09,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710554268,0.28726139,696.23,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710554269,0.2642318,696.08,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710554465,1.07446974,696.11,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710554671,0.26423195,696.1,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710555066,1.07446974,696.11,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710555269,1.07446974,696.07,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710556367,0.26423477,696.06,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710556573,0.26423477,696.05,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710556767,0.26423477,696.04,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710556968,0.26423477,696.03,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710557173,1.07446974,696.01,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710557374,0.26423477,696.0,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710557775,1.07446974,696.01,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710557973,0.2642364,696.0,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710558570,1.07446974,696.01,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710558775,0.26423235,696.0,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710559379,0.26423235,695.99,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710559579,0.26423235,695.98,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710559876,0.26423235,695.97,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710560078,1.07446974,696.04,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710560273,0.26423123,696.03,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710560681,0.26423065,696.02,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710560876,0.26423065,696.01,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710561077,0.26423065,696.0,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710561276,0.26423065,695.99,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710561475,0.26423065,695.98,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710561677,0.26423065,695.97,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710561874,0.26423065,695.96,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710562075,0.26423065,695.95,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710562274,1.07446974,696.01,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710562475,0.26422734,696.0,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710562879,0.26422734,695.99,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710563079,0.26422734,695.98,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710563380,0.26422734,695.97,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710563577,0.26422734,695.96,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710563773,0.26422734,695.95,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710563974,1.07446974,696.04,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710564179,0.26423063,696.03,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710564777,0.26423063,696.02,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710564978,0.26423063,696.01,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710565182,0.26423636,696.0,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710565383,0.26423636,695.99,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710565579,0.26423636,695.98,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710565784,0.26423636,695.97,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710565985,0.26423355,695.96,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710566285,0.26423355,695.95,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710566485,0.26423355,695.94,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710566686,1.07446974,696.05,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710566879,0.26423405,696.04,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710567079,0.26423405,696.03,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710567286,0.26423405,696.02,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710567479,0.26423405,696.01,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710567680,0.26423405,696.0,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710567880,1.07446974,696.06,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710567881,0.26423405,695.99,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710568185,0.26423489,695.98,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710568379,0.26423489,695.97,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710568583,0.26423489,695.96,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710568781,0.26423489,695.95,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710569087,0.26423489,695.94,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710569287,1.07446974,696.06,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710569488,0.2642381,696.05,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710569886,0.2642381,696.04,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710570085,0.2642381,696.03,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710570285,0.2642381,696.02,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710570486,0.2642381,696.01,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710570686,0.26423841,696.0,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710570885,0.26423841,695.99,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710571087,0.26423841,695.98,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710571288,0.26423841,695.97,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710571481,0.26423841,695.96,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710571686,0.26423841,695.95,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710571989,0.26423841,695.94,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710572185,1.07446974,696.06,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710572381,0.26423866,696.05,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710573384,1.07446974,696.06,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710573586,0.26424106,696.05,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710574285,1.07446974,696.07,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710575385,1.07446974,696.16,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710575589,0.26420653,696.15,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710576287,0.26420452,696.14,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710576491,0.26420452,696.13,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710577897,0.26420452,696.12,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710578194,0.26420452,696.11,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710578394,0.26420452,696.1,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710578598,0.26420452,696.09,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710578792,0.26420452,696.08,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710578990,0.26420452,696.12,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710579195,0.26420452,696.11,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710579492,0.26420452,696.1,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710579698,0.26420452,696.09,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710579898,1.07446974,696.12,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710580100,0.26420357,696.11,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710581300,1.33867331,696.11,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710581599,1.07446974,696.11,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710581802,0.26420807,696.1,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710582203,1.07446974,696.09,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710582996,1.07446974,696.07,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710583994,1.33867326,696.06,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710584204,1.07446974,696.06,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710584495,0.26420026,696.05,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710584700,1.07446974,696.06,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710584897,1.07446974,696.0,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710585903,1.07446974,695.98,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710586697,0.88722067,696.22,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710586698,1.07446974,695.97,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710588403,0.88722067,696.22,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710588404,1.07446974,695.95,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710590406,1.07446974,695.94,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710594003,1.07446974,695.93,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710594803,1.07446974,695.94,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710596408,1.07446974,695.95,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710597506,1.07446974,695.98,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710598612,1.07446974,695.97,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710599506,1.07446974,695.95,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710600106,1.07446974,695.94,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710600913,1.07446974,695.95,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710603015,1.07446974,695.94,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710607220,1.07446974,695.93,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710608118,1.07446974,695.95,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710608920,1.07446974,695.94,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710617525,1.07446974,695.93,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710620324,1.07446974,695.89,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710621326,1.07446974,695.91,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710622229,1.07446974,695.93,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710623123,1.07446974,695.92,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710624227,1.07446974,695.91,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710625029,1.07446974,695.93,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710625923,1.07446974,695.92,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710629130,1.07446974,695.95,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710630132,1.96169041,696.22,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710630133,1.07446974,695.94,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710630831,1.07446974,696.15,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710631730,1.07446974,696.21,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710632631,1.07446974,696.18,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710633632,1.07446974,696.19,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710634531,1.07446974,696.18,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710635328,1.07446974,696.2,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710636334,1.07446974,696.19,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710637234,1.07446974,696.21,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710638034,1.07446974,696.22,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710638936,1.07446974,696.21,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710639834,0.26418066,696.2,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710640034,0.26420129,696.19,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710640234,0.26420129,696.18,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710640435,1.07446974,696.02,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710641439,1.07446974,696.01,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710643440,1.07446974,696.06,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710645938,1.07446974,696.07,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710649141,1.07446974,696.06,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710652036,0.26420209,696.05,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710653044,1.07446974,696.0,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710658344,1.07446974,695.99,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710659644,1.07446974,696.0,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710660547,1.07446974,695.99,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710661645,1.07446974,695.98,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710662345,0.88670635,696.22,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710662346,1.07446974,695.99,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710663143,1.07446974,695.98,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710666252,1.07446974,696.05,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710668951,0.28726139,696.23,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710668952,1.07446974,696.07,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710670051,1.07446974,696.03,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710670850,1.07446974,695.98,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710673048,1.07446974,695.95,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710674355,1.07446974,695.93,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710675258,1.07446974,695.92,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710676251,1.07446974,695.87,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710678453,1.07446974,695.83,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710679256,1.07446974,695.84,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710680565,1.07446974,695.85,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710681463,1.07446974,695.86,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710682762,0.88755016,696.22,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710682763,1.07446974,695.88,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710686065,1.07446974,695.89,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710686958,1.07446974,695.9,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710688566,1.07446974,695.91,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710689562,1.07446974,695.9,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710690569,1.07446974,695.89,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710692970,1.07446974,695.9,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710693468,1.07446974,695.89,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710694967,1.07446974,695.9,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710696070,1.07446974,695.89,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710699969,1.07446974,695.88,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710702877,1.07446974,695.87,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710703474,1.07446974,695.85,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710704476,1.07446974,695.84,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710705377,1.07446974,695.83,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710707280,1.07446974,695.84,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710710283,1.07446974,695.83,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710711180,0.88678604,696.22,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710711181,1.07446974,695.85,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710712182,0.88678604,696.22,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710712183,1.07446974,695.86,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710713785,1.07446974,695.84,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710717489,1.07446974,695.83,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710718585,1.07446974,695.82,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710720494,1.07446974,695.83,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710721389,1.07446974,695.92,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710724291,1.07446974,695.9,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710725299,1.07446974,695.89,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710729902,1.07446974,695.9,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710730604,0.26425275,695.89,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710730798,1.33872249,695.89,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710731001,1.07446974,695.89,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710731904,1.07446974,695.79,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710732802,1.07446974,695.8,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710738207,1.07446974,695.81,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710746400,1.07446974,696.0,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710747307,1.07446974,696.05,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710748205,1.07446974,696.06,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710749210,1.07446974,696.02,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710750512,1.07446974,696.08,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710751415,1.07446974,696.13,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710751716,0.26417844,696.12,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710752114,1.07446974,696.13,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710752510,0.26417181,696.12,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710753315,1.07446974,696.15,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710753508,0.26417436,696.14,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710753913,1.07446974,696.13,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710754914,1.07446974,696.2,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710755110,0.26416536,696.19,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710756014,0.26416536,696.18,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710756217,1.07446974,696.21,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710756516,0.26417048,696.2,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710756717,1.33864022,696.2,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710756912,0.26417048,696.19,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710757819,0.26417048,696.18,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710758014,0.26417048,696.17,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710758220,1.07446974,696.21,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710758221,0.26417048,696.16,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710758522,0.26417048,696.15,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710758720,0.26417048,696.14,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710758913,0.26417323,696.13,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710759119,1.07446974,696.21,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710759317,0.2641736,696.2,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710759821,0.2641736,696.19,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710760022,0.2641736,696.18,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710760223,0.2641736,696.17,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710760415,0.2641736,696.16,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710760621,0.2641736,696.15,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710760919,0.2641736,696.14,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710761122,0.2641736,696.13,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710761315,0.2641736,696.12,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710761521,1.07446974,696.22,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710761718,0.26417524,696.21,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710762324,1.07446974,696.22,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710762526,0.26417605,696.2,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710762824,0.26417605,696.19,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710763017,0.26417605,696.18,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710763217,0.26417605,696.17,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710763423,0.26417605,696.16,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710763624,0.26417605,696.15,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710763919,0.26417605,696.14,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710764123,0.26417605,696.13,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710764319,0.26417605,696.12,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710764522,0.26417644,696.11,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710764724,0.26417644,696.1,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710764923,0.26417644,696.09,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710765126,1.07446974,696.2,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710765323,0.26417506,696.19,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710767224,0.26417603,696.18,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710767424,0.26417603,696.17,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710767723,0.26417603,696.16,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710767923,0.26417603,696.15,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710768119,0.26417603,696.14,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710768321,0.26417603,696.13,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710768519,0.26417603,696.12,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710768720,0.26417603,696.11,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710768926,0.26417603,696.1,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710769124,1.07446974,696.19,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710769320,0.26417204,696.18,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710770324,0.26417204,696.17,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710770524,0.26417204,696.16,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710770725,0.26415845,696.15,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710771024,0.26415845,696.14,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710771329,0.26415845,696.13,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710771530,1.07446974,696.22,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710771822,1.33862796,696.21,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710772127,0.26415822,696.2,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710772729,0.26415462,696.19,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710772928,0.26415462,696.18,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710773122,0.26415462,696.17,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710773327,0.26415462,696.16,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710773529,0.26415462,696.15,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710773731,1.36173113,696.23,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710773930,0.26415015,696.22,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710774325,1.07446974,696.21,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710774527,0.26415015,696.2,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710775125,1.07446974,696.21,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710775730,0.28726139,696.23,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710779639,1.07446974,696.21,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710780338,1.07446974,696.17,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710781140,1.07446974,696.16,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710782238,1.07446974,696.21,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710784139,1.07446974,696.2,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710785938,1.07446974,696.17,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710787945,1.07446974,696.18,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710789041,1.07446974,696.17,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710791750,1.07446974,696.13,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710797754,1.07446974,696.12,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710799653,1.07446974,696.11,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710802457,1.07446974,696.09,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710804458,1.07446974,696.08,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710806862,1.07446974,696.07,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710807963,1.07446974,696.08,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710809564,1.07446974,696.11,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710810466,1.07446974,696.09,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736710811361,1.07446974,696.09,695.03,3.2862122]
["bitfinex-derivatives","BNBF0:USTF0",1736710811559,1.07446974,696.09,695.04,2.82884719]
["bitfinex-derivatives","BNBF0:USTF0",1736710811766,1.07446974,696.09,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710812770,1.07446974,696.09,695.05,3.28620392]
["bitfinex-derivatives","BNBF0:USTF0",1736710812967,1.07446974,696.09,695.06,2.82884719]
["bitfinex-derivatives","BNBF0:USTF0",1736710813268,1.07446974,696.09,695.06,1.73820705]
["bitfinex-derivatives","BNBF0:USTF0",1736710813769,1.07446974,696.09,695.06,2.82875125]
["bitfinex-derivatives","BNBF0:USTF0",1736710813964,1.07446974,696.09,695.06,1.73820705]
["bitfinex-derivatives","BNBF0:USTF0",1736710814169,1.07446974,696.11,695.06,1.73820705]
["bitfinex-derivatives","BNBF0:USTF0",1736710814364,1.07446974,696.11,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710814769,1.07446974,696.12,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710818673,1.07446974,696.09,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710819474,1.07446974,696.1,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710820268,0.28726139,696.23,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710820269,1.07446974,696.11,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710821574,1.07446974,696.1,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710822273,1.07446974,696.09,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710823574,1.07446974,696.06,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710824673,1.07446974,696.05,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710825674,1.07446974,696.02,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710826673,1.07446974,696.01,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710827870,1.07446974,696.02,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710828672,1.07446974,696.03,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710830577,1.07446974,696.04,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710831571,1.07446974,696.06,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710833277,1.07446974,696.07,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710834180,1.07446974,696.08,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710837082,1.07446974,696.12,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710837884,1.07446974,696.14,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710838885,1.07446974,696.12,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710842686,1.07446974,696.11,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710844889,1.07446974,696.12,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710845682,1.07446974,696.1,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710846487,1.07446974,696.09,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710847285,0.26417934,696.08,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710847787,1.07446974,696.05,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710847985,0.26417934,696.04,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710848587,1.07446974,695.99,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710852587,1.07446974,696.0,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710853391,1.07446974,696.02,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710854789,0.28726139,696.23,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710854790,1.07446974,696.01,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710855591,1.07446974,696.02,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710857389,1.07446974,696.01,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710859794,1.07446974,696.12,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710861896,1.07446974,696.1,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710862895,1.07446974,696.09,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710863796,1.07446974,696.1,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710865796,1.07446974,696.12,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710866795,1.07446974,696.16,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710867601,1.07446974,696.18,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710868398,1.07446974,696.19,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710870302,1.07446974,696.21,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710870800,1.07446974,696.2,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710872901,0.28726139,696.23,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710872902,1.07446974,696.22,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710873902,0.28726139,696.23,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710904723,0.2641479,696.22,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710905626,0.28726139,696.23,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710906224,1.07446974,696.16,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710910925,1.07446974,696.15,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710912422,1.07446974,696.11,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710913222,0.26419384,696.1,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710913427,1.07446974,696.07,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710913727,0.26419384,696.06,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710914127,0.26419384,696.05,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710914327,0.26419384,696.04,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710914527,0.26419384,696.22,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710914730,0.2642117,696.21,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710914930,0.2642117,696.22,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710915227,0.2642117,696.21,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710915422,0.2642117,696.2,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710915626,0.2642117,696.22,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710915822,0.2642117,696.21,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710916024,0.2642117,696.22,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710916226,0.2642117,696.2,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710916424,0.28726139,696.23,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710916932,1.07348422,696.03,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710918127,0.28726139,696.23,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710926336,0.26423514,696.22,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710926530,0.55150478,696.21,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710926732,0.55150891,696.2,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710926930,0.55151303,696.19,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710927135,0.55151716,696.18,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710927331,0.26423514,696.17,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710927534,1.07348422,696.15,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710927736,0.26423514,696.14,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710929133,1.07348422,696.15,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710929333,1.33771561,696.14,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710929532,0.26423139,696.13,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710930134,1.07348422,696.12,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710930333,0.26423139,696.11,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710931437,1.07348422,696.12,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710932935,0.28728202,696.18,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710934035,0.26423915,696.17,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710934635,0.28729027,696.16,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710934837,0.26423915,696.15,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710935039,0.28729853,696.14,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710935238,0.26423915,696.13,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710937443,0.26423999,696.12,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710937644,0.28729853,696.14,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710937839,0.26423999,696.13,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710939645,0.28729853,696.14,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710940548,0.26424533,696.13,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710940749,0.28729853,696.14,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710940948,0.26424785,696.13,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736710941847,0.5515505,696.13,694.1,2.82252383]
["bitfinex-derivatives","BNBF0:USTF0",1736710942149,0.55155463,696.12,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736710942345,0.55155876,696.11,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736710942650,1.07348422,695.99,694.25,1.29030359]
["bitfinex-derivatives","BNBF0:USTF0",1736710942845,0.26424785,695.98,694.25,1.29030359]
["bitfinex-derivatives","BNBF0:USTF0",1736710943451,1.07348422,695.96,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736710943749,0.26424785,695.95,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736710944448,1.33773207,695.95,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736710944644,0.26424785,695.94,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736710945346,1.33773207,695.94,694.27,1.57837595]
["bitfinex-derivatives","BNBF0:USTF0",1736710945546,0.26424785,695.93,694.27,1.57837595]
["bitfinex-derivatives","BNBF0:USTF0",1736710945746,0.26424785,695.93,694.27,4.40089978]
["bitfinex-derivatives","BNBF0:USTF0",1736710945944,1.07348422,695.91,694.28,4.11282742]
["bitfinex-derivatives","BNBF0:USTF0",1736710946146,1.07348422,695.91,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736710946345,1.07348422,695.91,694.3,3.11058374]
["bitfinex-derivatives","BNBF0:USTF0",1736710946750,1.07348422,695.92,694.3,3.11058374]
["bitfinex-derivatives","BNBF0:USTF0",1736710946953,0.26427193,695.91,694.3,3.11058374]
["bitfinex-derivatives","BNBF0:USTF0",1736710947451,1.07348422,695.89,694.3,3.11058374]
["bitfinex-derivatives","BNBF0:USTF0",1736710948052,1.07348422,695.89,694.31,2.99538372]
["bitfinex-derivatives","BNBF0:USTF0",1736710948253,1.07348422,695.89,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736710948652,1.07348422,695.87,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736710948853,1.07348422,695.87,694.33,3.1105713]
["bitfinex-derivatives","BNBF0:USTF0",1736710949452,0.28731504,696.1,694.33,3.1105713]
["bitfinex-derivatives","BNBF0:USTF0",1736710949453,1.07348422,695.88,694.34,4.28568731]
["bitfinex-derivatives","BNBF0:USTF0",1736710949648,1.07348422,695.88,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736710949649,0.26426988,695.87,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736710950154,1.07348422,695.82,694.48,1.29030359]
["bitfinex-derivatives","BNBF0:USTF0",1736710950347,1.07348422,695.82,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736710951150,1.07348422,695.88,694.54,1.29030359]
["bitfinex-derivatives","BNBF0:USTF0",1736710951352,0.26427247,695.87,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736710952948,0.26426782,695.86,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736710953149,1.07348422,695.89,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736710953347,0.2642681,695.88,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736710953852,0.26426642,695.87,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736710954056,0.26426642,695.86,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736710954357,1.07348422,695.9,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736710954553,0.26426394,695.89,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736710954754,0.26426394,695.89,694.55,3.28333995]
["bitfinex-derivatives","BNBF0:USTF0",1736710954954,0.26426394,695.89,694.56,2.82252383]
["bitfinex-derivatives","BNBF0:USTF0",1736710955154,0.26426394,695.89,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736710955349,0.26426394,695.89,694.57,3.11047176]
["bitfinex-derivatives","BNBF0:USTF0",1736710956357,0.26426394,695.89,694.58,2.99538372]
["bitfinex-derivatives","BNBF0:USTF0",1736710956553,0.26426332,695.88,694.59,2.82252383]
["bitfinex-derivatives","BNBF0:USTF0",1736710956751,0.26426332,695.87,694.59,2.82252383]
["bitfinex-derivatives","BNBF0:USTF0",1736710956956,1.07348422,695.9,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736710957551,1.07348422,695.9,694.6,3.28331922]
["bitfinex-derivatives","BNBF0:USTF0",1736710957755,1.07348422,695.9,694.61,2.82252383]
["bitfinex-derivatives","BNBF0:USTF0",1736710957953,1.07348422,695.9,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736710958158,1.07348422,695.95,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736710958360,0.26423713,695.94,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736710958951,0.26423713,695.94,694.62,3.28331093]
["bitfinex-derivatives","BNBF0:USTF0",1736710959256,1.07348422,695.92,694.63,2.82252383]
["bitfinex-derivatives","BNBF0:USTF0",1736710959760,1.07348422,695.92,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736710960158,1.07348422,695.92,694.64,3.28330264]
["bitfinex-derivatives","BNBF0:USTF0",1736710960359,1.07348422,695.92,694.65,2.82252383]
["bitfinex-derivatives","BNBF0:USTF0",1736710960560,1.07348422,695.92,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736710961362,1.07348422,695.91,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736710962165,1.07348422,695.91,694.66,3.28329435]
["bitfinex-derivatives","BNBF0:USTF0",1736710962363,1.07348422,695.91,694.67,2.82252383]
["bitfinex-derivatives","BNBF0:USTF0",1736710962663,1.07348422,695.91,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736710962864,0.26424445,695.9,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736710963065,1.07348422,695.91,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736710963259,1.07348422,695.89,694.68,3.28328606]
["bitfinex-derivatives","BNBF0:USTF0",1736710963458,1.07348422,695.89,694.69,2.82252383]
["bitfinex-derivatives","BNBF0:USTF0",1736710963858,1.07348422,695.89,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736710964866,1.07348422,695.9,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736710965264,1.07348422,695.9,694.7,3.28327777]
["bitfinex-derivatives","BNBF0:USTF0",1736710965465,1.07348422,695.9,694.71,2.82252383]
["bitfinex-derivatives","BNBF0:USTF0",1736710965766,0.28731504,696.1,694.71,2.82252383]
["bitfinex-derivatives","BNBF0:USTF0",1736710965767,1.07348422,695.92,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736710966668,1.07348422,695.91,694.72,3.28326948]
["bitfinex-derivatives","BNBF0:USTF0",1736710966863,1.07348422,695.91,694.73,2.82252383]
["bitfinex-derivatives","BNBF0:USTF0",1736710967067,1.07348422,695.91,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736710967369,1.07348422,695.95,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736710967770,0.26423499,695.94,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736710968167,0.26423499,695.94,694.74,3.28326119]
["bitfinex-derivatives","BNBF0:USTF0",1736710968371,0.26423499,695.94,694.75,2.82252383]
["bitfinex-derivatives","BNBF0:USTF0",1736710968571,0.26423499,695.94,694.75,3.11039716]
["bitfinex-derivatives","BNBF0:USTF0",1736710970075,1.33771921,695.94,694.75,3.11039716]
["bitfinex-derivatives","BNBF0:USTF0",1736710970274,1.07348422,695.94,694.75,3.11039716]
["bitfinex-derivatives","BNBF0:USTF0",1736710970473,0.2642356,695.93,694.76,2.99538372]
["bitfinex-derivatives","BNBF0:USTF0",1736710970674,0.2642356,695.93,694.77,2.82252383]
["bitfinex-derivatives","BNBF0:USTF0",1736710970873,1.07348422,695.95,694.77,2.82252383]
["bitfinex-derivatives","BNBF0:USTF0",1736710971074,0.26423269,695.94,694.77,2.82252383]
["bitfinex-derivatives","BNBF0:USTF0",1736710971676,1.07348422,695.96,694.77,2.82252383]
["bitfinex-derivatives","BNBF0:USTF0",1736710971876,0.264233,695.95,694.77,2.82252383]
["bitfinex-derivatives","BNBF0:USTF0",1736710972774,0.264233,695.95,694.78,2.99538372]
["bitfinex-derivatives","BNBF0:USTF0",1736710972976,0.264233,695.95,694.79,2.82252383]
["bitfinex-derivatives","BNBF0:USTF0",1736710973478,1.07348422,695.9,694.79,2.82252383]
["bitfinex-derivatives","BNBF0:USTF0",1736710974075,1.07348422,695.89,694.79,2.82252383]
["bitfinex-derivatives","BNBF0:USTF0",1736710974274,1.07348422,695.89,694.8,2.99538372]
["bitfinex-derivatives","BNBF0:USTF0",1736710974472,1.07348422,695.89,694.81,1.73565182]
["bitfinex-derivatives","BNBF0:USTF0",1736710974874,1.07348422,695.89,694.81,1.74189544]
["bitfinex-derivatives","BNBF0:USTF0",1736710976079,1.07348422,695.89,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736710977479,1.07348422,695.93,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736710978276,1.07348422,695.92,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736710980382,0.26426727,695.91,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736710980882,0.26426701,695.9,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736710981084,0.26426701,695.89,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736710982383,1.07348422,695.83,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736710983183,1.07348422,695.82,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736710987890,1.07348422,695.83,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736710990191,1.07348422,695.8,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736710996905,1.07348422,695.82,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736710997706,1.07348422,695.94,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736710998705,1.07348422,695.95,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736711000199,0.28731504,696.1,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736711000200,1.07348422,695.97,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736711002711,0.28731504,696.1,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736711002712,1.07348422,695.99,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736711003408,1.07348422,695.96,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736711006912,1.07348422,695.99,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736711007110,0.26422642,695.98,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736711007810,1.07348422,695.94,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736711008613,0.28731504,696.1,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736711008614,1.07348422,695.99,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736711009313,1.07348422,696.0,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736711010716,1.07348422,696.04,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736711012517,1.07348422,696.05,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736711013714,1.07348422,696.06,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736711015325,0.28731504,696.1,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736711027120,0.26417671,696.09,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736711030620,0.26418134,696.08,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736711030821,1.36079926,696.1,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736711031327,1.07348422,696.08,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736711032024,0.28731504,696.1,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736711034327,0.28731504,696.1,694.75,3.11912776]
["bitfinex-derivatives","BNBF0:USTF0",1736711034828,0.28731504,696.1,694.75,4.40943135]
["bitfinex-derivatives","BNBF0:USTF0",1736711035027,0.28731504,696.1,694.76,2.83125443]
["bitfinex-derivatives","BNBF0:USTF0",1736711035223,0.28731504,696.1,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736711035626,0.28731504,696.1,694.77,3.28324876]
["bitfinex-derivatives","BNBF0:USTF0",1736711035823,0.28731504,696.1,694.78,2.83125443]
["bitfinex-derivatives","BNBF0:USTF0",1736711036021,0.28731504,696.1,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736711037022,0.28731504,696.1,694.79,3.28324048]
["bitfinex-derivatives","BNBF0:USTF0",1736711037226,0.28731504,696.1,694.8,2.83125443]
["bitfinex-derivatives","BNBF0:USTF0",1736711037424,0.28731504,696.1,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736711038332,0.28731504,696.1,694.81,3.28323219]
["bitfinex-derivatives","BNBF0:USTF0",1736711038532,0.28731504,696.1,694.82,2.83125443]
["bitfinex-derivatives","BNBF0:USTF0",1736711038733,0.28731504,696.1,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736711039631,0.28731504,696.1,694.83,3.28322391]
["bitfinex-derivatives","BNBF0:USTF0",1736711039832,0.28731504,696.1,694.84,2.83125443]
["bitfinex-derivatives","BNBF0:USTF0",1736711040034,0.28731504,696.1,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736711040629,0.26417604,696.09,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736711041135,0.26417604,696.09,694.85,3.28321562]
["bitfinex-derivatives","BNBF0:USTF0",1736711041335,0.26417604,696.09,694.86,2.83125443]
["bitfinex-derivatives","BNBF0:USTF0",1736711041538,1.07348422,696.06,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736711042140,1.07348422,696.06,694.87,3.28320734]
["bitfinex-derivatives","BNBF0:USTF0",1736711042334,1.07348422,696.06,694.88,2.83125443]
["bitfinex-derivatives","BNBF0:USTF0",1736711043144,1.07348422,696.05,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736711043641,1.07348422,696.05,694.89,3.28319905]
["bitfinex-derivatives","BNBF0:USTF0",1736711043842,1.07348422,696.05,694.9,1.74079649]
["bitfinex-derivatives","BNBF0:USTF0",1736711044145,1.07348422,696.06,694.9,2.82903424]
["bitfinex-derivatives","BNBF0:USTF0",1736711044335,1.07348422,696.06,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736711045435,0.28731504,696.1,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736711057344,1.07348422,696.09,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736711058048,1.07348422,696.07,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736711059247,1.36079926,696.1,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736711061543,0.28731504,696.1,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736711071258,1.07348422,696.07,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736711072157,1.07348422,696.08,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736711074159,1.07348422,696.07,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736711075258,0.28731504,696.1,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736711090366,1.07348422,696.24,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736711091171,1.50095967,696.57,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736711091470,0.2871253,696.56,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736711098272,1.07348422,696.48,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736711099271,1.07348422,696.5,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736711099467,0.28715415,696.49,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736711102567,1.07348422,696.54,694.56,1.29030359]
["bitfinex-derivatives","BNBF0:USTF0",1736711103167,1.07348422,696.54,694.55,1.29030359]
["bitfinex-derivatives","BNBF0:USTF0",1736711103566,1.07348422,696.54,694.55,4.12308608]
["bitfinex-derivatives","BNBF0:USTF0",1736711103772,1.07348422,696.54,694.56,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711104273,1.07348422,696.54,694.57,3.00147824]
["bitfinex-derivatives","BNBF0:USTF0",1736711104473,1.50077087,696.65,694.57,3.00147824]
["bitfinex-derivatives","BNBF0:USTF0",1736711104474,1.07348422,696.56,694.58,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711105168,0.26407945,696.55,694.58,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711105572,1.07348422,696.49,694.7,1.29030359]
["bitfinex-derivatives","BNBF0:USTF0",1736711105773,0.26407945,696.48,694.7,1.29030359]
["bitfinex-derivatives","BNBF0:USTF0",1736711106873,0.26407945,696.47,694.7,1.29030359]
["bitfinex-derivatives","BNBF0:USTF0",1736711107073,0.26407945,696.46,694.7,1.29030359]
["bitfinex-derivatives","BNBF0:USTF0",1736711107374,0.26407945,696.45,694.7,1.29030359]
["bitfinex-derivatives","BNBF0:USTF0",1736711107574,1.07348422,696.46,696.45,0.00881583]
["bitfinex-derivatives","BNBF0:USTF0",1736711107771,1.33756591,696.46,694.82,1.29030359]
["bitfinex-derivatives","BNBF0:USTF0",1736711108076,0.26408169,696.45,694.82,1.29030359]
["bitfinex-derivatives","BNBF0:USTF0",1736711108275,1.07348422,696.44,694.85,1.29030359]
["bitfinex-derivatives","BNBF0:USTF0",1736711108474,0.26408169,696.43,694.85,1.29030359]
["bitfinex-derivatives","BNBF0:USTF0",1736711109272,0.26408169,696.42,694.85,1.29030359]
["bitfinex-derivatives","BNBF0:USTF0",1736711109469,0.26408169,696.41,694.85,1.29030359]
["bitfinex-derivatives","BNBF0:USTF0",1736711109675,0.26408169,696.4,694.85,1.29030359]
["bitfinex-derivatives","BNBF0:USTF0",1736711109875,0.26408169,696.39,694.84,1.29030359]
["bitfinex-derivatives","BNBF0:USTF0",1736711110075,0.26408169,696.38,694.84,4.12308608]
["bitfinex-derivatives","BNBF0:USTF0",1736711110271,0.26408169,696.37,694.85,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711110473,0.26408205,696.36,694.85,5.83426073]
["bitfinex-derivatives","BNBF0:USTF0",1736711110670,0.26408205,696.35,694.86,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711110977,1.07348422,696.44,694.87,1.29030359]
["bitfinex-derivatives","BNBF0:USTF0",1736711111177,0.2640784,696.43,694.87,4.12308608]
["bitfinex-derivatives","BNBF0:USTF0",1736711111375,0.2640784,696.43,694.88,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711111877,0.2640784,696.43,694.88,4.12308608]
["bitfinex-derivatives","BNBF0:USTF0",1736711112077,0.2640784,696.42,694.89,5.83426073]
["bitfinex-derivatives","BNBF0:USTF0",1736711112277,0.2640784,696.41,694.9,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711112478,0.2640784,696.4,694.9,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711112679,1.07348422,696.46,694.9,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711112680,0.25454588,696.39,694.9,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711112878,1.07348422,696.46,694.9,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711113378,1.07348422,696.46,694.91,3.00147824]
["bitfinex-derivatives","BNBF0:USTF0",1736711113578,1.07348422,696.46,694.92,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711113773,0.26406131,696.45,694.92,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711114173,0.26406131,696.44,694.92,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711114377,1.07348422,696.51,694.92,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711114577,0.26405739,696.5,694.92,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711114777,0.26405739,696.5,694.93,3.00147824]
["bitfinex-derivatives","BNBF0:USTF0",1736711114978,0.26405739,696.5,694.94,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711115173,0.26405739,696.49,694.94,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711115378,0.26405739,696.48,694.94,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711115579,0.26405739,696.47,694.94,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711115779,0.26405739,696.46,694.94,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711116080,0.2640575,696.45,694.94,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711116280,0.2640575,696.44,694.95,3.00147824]
["bitfinex-derivatives","BNBF0:USTF0",1736711116581,1.07348422,696.54,694.96,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711116780,1.07348422,696.52,694.96,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711117079,0.26404192,696.51,694.96,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711117479,0.26404192,696.51,694.97,3.00147824]
["bitfinex-derivatives","BNBF0:USTF0",1736711117674,0.26404192,696.51,694.98,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711118076,0.26404192,696.5,694.98,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711118274,0.26404192,696.49,694.98,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711118474,1.07348422,696.56,694.98,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711118677,0.26404775,696.55,694.98,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711119280,0.26404775,696.55,694.99,3.00147824]
["bitfinex-derivatives","BNBF0:USTF0",1736711119480,0.26404586,696.54,695.0,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711119681,0.26404586,696.53,695.0,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711119876,0.26404586,696.52,695.0,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711120075,0.26404586,696.51,695.0,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711120276,1.33753008,696.55,695.0,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711120480,0.26404586,696.54,695.01,3.00147824]
["bitfinex-derivatives","BNBF0:USTF0",1736711120675,0.26404586,696.54,695.02,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711121583,0.26404586,696.53,695.02,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711121782,0.26404586,696.52,695.02,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711121983,0.26404586,696.51,695.03,3.00147824]
["bitfinex-derivatives","BNBF0:USTF0",1736711122282,0.26404586,696.5,695.04,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711122476,0.26404586,696.49,695.04,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711122680,0.26404586,696.48,695.04,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711122881,0.26404586,696.47,695.04,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711123082,0.26404586,696.46,695.04,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711123379,0.26404586,696.45,695.04,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711123683,0.26404586,696.44,695.05,3.00147824]
["bitfinex-derivatives","BNBF0:USTF0",1736711123884,0.26404586,696.43,695.06,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711124179,0.26404706,696.42,695.06,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711124384,1.07348422,696.5,695.06,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711124580,0.26404704,696.49,695.06,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711124883,0.26404704,696.49,695.07,3.00147824]
["bitfinex-derivatives","BNBF0:USTF0",1736711125083,1.07348422,696.48,695.08,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711125283,0.26404704,696.47,695.08,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711125983,0.26404704,696.47,695.09,3.00147824]
["bitfinex-derivatives","BNBF0:USTF0",1736711126185,1.07348422,696.45,695.1,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711126483,0.26404704,696.44,695.1,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711127485,1.07348422,696.44,695.1,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711127685,0.26404542,696.43,695.1,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711128080,0.26404542,696.43,695.11,3.00147824]
["bitfinex-derivatives","BNBF0:USTF0",1736711128284,0.26404542,696.43,695.12,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711128981,1.07348422,696.42,695.12,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711129179,0.26404542,696.41,695.12,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711129380,0.26404542,696.41,695.13,3.00147824]
["bitfinex-derivatives","BNBF0:USTF0",1736711129584,1.28818107,696.84,695.13,3.00147824]
["bitfinex-derivatives","BNBF0:USTF0",1736711129585,1.33754378,696.4,695.14,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711129788,0.26405956,696.39,695.14,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711130185,1.07348422,696.4,695.14,2.83278249]
["bitfinex-derivatives","BNBF0:USTF0",1736711130786,1.07348422,696.39,695.15,3.00147824]
["bitfinex-derivatives","BNBF0:USTF0",1736711130981,1.07348422,696.39,695.16,2.03019564]
["bitfinex-derivatives","BNBF0:USTF0",1736711131487,1.07348422,696.39,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711131893,1.07348422,696.38,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711132891,1.07348422,696.35,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711135092,1.07348422,696.33,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711136193,1.07348422,696.34,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711137194,1.07348422,696.33,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711139995,1.07348422,696.37,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711141495,1.07348422,696.37,695.17,3.28917765]
["bitfinex-derivatives","BNBF0:USTF0",1736711141696,1.07348422,696.37,695.18,2.82898352]
["bitfinex-derivatives","BNBF0:USTF0",1736711142596,1.07348422,696.36,695.18,2.82898352]
["bitfinex-derivatives","BNBF0:USTF0",1736711142895,1.07348422,696.36,695.19,3.00147824]
["bitfinex-derivatives","BNBF0:USTF0",1736711143099,1.07348422,696.36,695.2,2.82898352]
["bitfinex-derivatives","BNBF0:USTF0",1736711143597,1.07348422,696.38,695.2,2.82898352]
["bitfinex-derivatives","BNBF0:USTF0",1736711144698,1.07348422,696.38,695.21,3.00147824]
["bitfinex-derivatives","BNBF0:USTF0",1736711144898,1.07348422,696.38,695.22,2.82898352]
["bitfinex-derivatives","BNBF0:USTF0",1736711145799,1.07348422,696.38,695.23,3.00147824]
["bitfinex-derivatives","BNBF0:USTF0",1736711145998,1.07348422,696.38,695.24,2.83056353]
["bitfinex-derivatives","BNBF0:USTF0",1736711146299,1.07348422,696.37,695.24,2.83056353]
["bitfinex-derivatives","BNBF0:USTF0",1736711147298,1.07348422,696.3,695.24,2.83056353]
["bitfinex-derivatives","BNBF0:USTF0",1736711147697,1.07348422,696.3,695.25,3.00147824]
["bitfinex-derivatives","BNBF0:USTF0",1736711147899,1.07348422,696.3,695.26,1.74249209]
["bitfinex-derivatives","BNBF0:USTF0",1736711148099,1.07348422,696.29,695.26,2.83129612]
["bitfinex-derivatives","BNBF0:USTF0",1736711148801,1.07348422,696.29,695.26,1.74249209]
["bitfinex-derivatives","BNBF0:USTF0",1736711149304,1.07348422,696.29,695.26,2.83167899]
["bitfinex-derivatives","BNBF0:USTF0",1736711149697,1.07348422,696.29,695.27,2.83167034]
["bitfinex-derivatives","BNBF0:USTF0",1736711149896,1.07348422,696.29,695.28,1.74249209]
["bitfinex-derivatives","BNBF0:USTF0",1736711150102,1.07348422,696.29,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711150400,1.07348422,696.28,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711151300,1.07348422,696.28,695.17,3.11939193]
["bitfinex-derivatives","BNBF0:USTF0",1736711152498,1.07348422,696.27,695.17,3.11939193]
["bitfinex-derivatives","BNBF0:USTF0",1736711152803,1.07348422,696.27,695.18,3.00147824]
["bitfinex-derivatives","BNBF0:USTF0",1736711153003,1.07348422,696.27,695.19,2.83169252]
["bitfinex-derivatives","BNBF0:USTF0",1736711153405,1.07348422,696.25,695.19,2.83169252]
["bitfinex-derivatives","BNBF0:USTF0",1736711154506,1.07348422,696.28,695.19,2.83169252]
["bitfinex-derivatives","BNBF0:USTF0",1736711154707,1.07348422,696.28,695.2,3.00147824]
["bitfinex-derivatives","BNBF0:USTF0",1736711154905,1.07348422,696.28,695.21,2.83169252]
["bitfinex-derivatives","BNBF0:USTF0",1736711156308,1.07348422,696.28,695.22,3.00147824]
["bitfinex-derivatives","BNBF0:USTF0",1736711156609,1.07348422,696.29,695.23,2.83169252]
["bitfinex-derivatives","BNBF0:USTF0",1736711158008,1.07348422,696.29,695.24,3.00147824]
["bitfinex-derivatives","BNBF0:USTF0",1736711158209,1.07348422,696.29,695.25,1.74249209]
["bitfinex-derivatives","BNBF0:USTF0",1736711158710,1.07348422,696.28,695.25,1.74249209]
["bitfinex-derivatives","BNBF0:USTF0",1736711159112,1.07348422,696.28,695.25,2.83325519]
["bitfinex-derivatives","BNBF0:USTF0",1736711159306,1.07348422,696.28,695.25,1.74249209]
["bitfinex-derivatives","BNBF0:USTF0",1736711159507,1.07348422,696.28,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711159710,1.07348422,696.29,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711161214,1.07348422,696.55,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711161215,1.07348422,696.28,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711163317,1.07348422,696.25,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711164616,1.07348422,696.26,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711164916,1.07348422,696.26,695.17,3.28917765]
["bitfinex-derivatives","BNBF0:USTF0",1736711165118,1.07348422,696.26,695.18,2.83326059]
["bitfinex-derivatives","BNBF0:USTF0",1736711165516,1.07348422,696.24,695.18,2.83326059]
["bitfinex-derivatives","BNBF0:USTF0",1736711166117,1.07348422,696.24,695.19,3.00147824]
["bitfinex-derivatives","BNBF0:USTF0",1736711166317,1.07348422,696.25,695.2,2.83326059]
["bitfinex-derivatives","BNBF0:USTF0",1736711167219,1.07348422,696.25,695.21,3.00147824]
["bitfinex-derivatives","BNBF0:USTF0",1736711167515,1.07348422,696.25,695.22,2.83326059]
["bitfinex-derivatives","BNBF0:USTF0",1736711167917,1.07348422,696.26,695.22,2.83326059]
["bitfinex-derivatives","BNBF0:USTF0",1736711168216,1.07348422,696.26,695.22,1.74249209]
["bitfinex-derivatives","BNBF0:USTF0",1736711168718,1.07348422,696.26,695.21,3.00147824]
["bitfinex-derivatives","BNBF0:USTF0",1736711168916,1.07348422,696.26,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711168917,1.07348422,696.19,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711170512,1.07348422,696.2,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711171318,0.88703345,696.65,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711171319,1.07348422,696.21,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711172524,1.07348422,696.22,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711173723,1.07348422,696.21,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711174724,1.07348422,696.22,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711175424,1.07348422,696.23,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711175620,0.26412784,696.22,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711176719,1.07348422,696.24,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711176924,0.26412784,696.23,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711177819,0.26412784,696.22,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711178125,1.07348422,696.28,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711178316,0.26412632,696.27,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711179318,0.26412632,696.26,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711179521,1.07348422,696.31,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711179721,0.26410981,696.3,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711180321,0.26410981,696.31,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711181725,1.07348422,696.32,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711182328,1.07348422,696.38,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711182527,0.26409238,696.37,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711183027,1.3375766,696.37,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711183221,0.26409238,696.36,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711184325,1.07348422,696.33,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711187330,1.07348422,696.37,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711188334,1.07348422,696.4,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711188630,0.26407374,696.39,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711188832,1.07348422,696.4,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711189025,1.07348422,696.38,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711189431,0.26407933,696.37,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711190035,1.07348422,696.32,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711190234,0.26407933,696.31,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711191034,1.07348422,696.23,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711191227,0.26407933,696.22,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711191632,1.07348422,696.22,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711192133,0.26414878,696.21,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711192334,1.07348422,696.2,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711192826,0.26415391,696.19,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711193434,1.07348422,696.18,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711193629,0.26415391,696.17,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711194134,1.07348422,696.18,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711194336,1.07348422,696.16,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711195439,0.26417725,696.15,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711195634,1.07348422,696.18,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711195831,0.26417663,696.17,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711196032,1.33766085,696.17,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711196236,0.26417663,696.16,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711197736,0.26417663,696.15,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711197937,1.07348422,696.19,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711198138,0.26417392,696.18,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711198534,0.26417392,696.17,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711198736,0.26417392,696.16,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711198934,1.07348422,696.2,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711199132,0.26417559,696.19,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711199336,0.26417559,696.18,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711199637,0.26417559,696.17,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711199838,1.50101362,696.39,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711199839,0.26417471,696.16,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711200135,0.26417471,696.15,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711200340,1.07348422,696.25,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711200634,0.26417471,696.24,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711201842,0.26417471,696.23,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711202039,0.26417471,696.22,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711202341,0.26417471,696.21,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711202541,0.26417471,696.2,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711202739,0.2641815,696.19,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711202941,0.2641815,696.18,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711203140,0.2641815,696.17,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711203336,0.2641815,696.16,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711203641,1.07348422,696.27,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711203838,1.33766738,696.26,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711204041,0.5514363,696.25,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711204241,0.26418316,696.24,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711204742,1.07348422,696.21,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711204944,0.26418316,696.2,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711205142,1.07348422,696.21,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711205342,0.26420045,696.2,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711205936,0.26420045,696.19,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711206141,0.26420045,696.18,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711206442,0.26420045,696.17,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711206639,0.26420045,696.16,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711206842,0.26420045,696.15,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711207042,0.26420045,696.14,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711207243,0.26420045,696.13,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711207543,0.26420045,696.12,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711207742,0.26420045,696.11,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711207942,0.26420045,696.1,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711208137,0.2642026,696.09,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711208341,0.2642026,696.19,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711208541,0.2642026,696.18,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711208742,0.2642026,696.17,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711209043,0.2642026,696.16,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711209237,0.2642026,696.15,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711209436,0.2642026,696.14,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711209640,0.2642026,696.13,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711209840,0.2642026,696.12,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711210039,0.2642026,696.11,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711210238,0.2642026,696.1,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711210441,0.2642026,696.09,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711210642,0.2642026,696.08,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711210844,1.07348422,696.22,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711211140,0.28725726,696.24,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711211141,0.26419994,696.21,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711211343,1.07348422,696.23,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711211344,0.26419994,696.2,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711211544,0.26419994,696.19,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711211845,0.26419994,696.18,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711212146,0.26419994,696.17,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711212347,0.26419994,696.16,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711212546,0.26419994,696.15,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711212742,1.07348422,696.23,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711212743,0.26419994,696.14,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711212948,0.26419994,696.13,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711213150,0.26419994,696.12,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711213344,0.26419994,696.11,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711213544,0.26419994,696.1,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711213847,0.26420159,696.09,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711214141,1.07348422,696.2,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711214142,0.26420159,696.08,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711214346,0.26420159,696.07,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711214547,0.26420159,696.06,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711214746,0.26420159,696.05,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711214942,0.26420159,696.04,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711215142,1.07348422,696.2,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711215340,0.26419555,696.19,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711215847,0.26419555,696.18,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711216047,0.26419555,696.17,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711216247,0.26419555,696.16,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711216447,0.26419955,696.15,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711216648,0.26419955,696.14,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711216849,0.26419955,696.13,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711217045,0.26419955,696.12,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711217349,0.26420086,696.11,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711217544,0.26420086,696.1,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711217741,0.26420086,696.09,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711217945,0.26420086,696.08,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711218149,0.26420086,696.07,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711218343,0.26420086,696.06,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711218545,0.26420086,696.05,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711218744,0.26420086,696.04,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711218947,1.07348422,696.2,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711219143,1.33768203,696.19,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711219451,0.26419781,696.18,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711220853,1.33768203,696.18,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711221050,0.26419781,696.17,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711221250,0.26419368,696.16,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711221450,0.26419368,696.15,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711221651,0.26419368,696.14,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711221849,0.26419368,696.13,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711222049,0.26419368,696.12,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711222249,0.26419368,696.11,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711222449,0.26419368,696.1,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711222650,0.26419368,696.09,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711222852,0.26419368,696.08,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711223047,0.26419368,696.07,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711223250,0.26419368,696.06,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711223453,0.26419368,696.05,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711223652,1.07348422,696.12,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711223850,0.26419491,696.11,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711224648,1.07348422,696.08,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711224846,0.26419607,696.07,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711225455,1.07348422,696.04,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711226450,1.07348422,696.01,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711227857,1.07348422,695.99,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711228958,1.07348422,695.97,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711229858,1.07348422,695.96,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711233159,1.07348422,695.95,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711236159,1.07348422,695.99,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711239061,1.07348422,696.0,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711241459,1.07348422,695.99,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711242061,1.07348422,695.98,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711245362,1.07348422,695.99,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711247360,1.07348422,696.01,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711248466,1.07348422,696.19,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711249470,1.07348422,696.22,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711250070,1.07348422,696.23,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711251273,0.28725726,696.24,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711294603,1.07348422,696.28,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711295212,1.07348422,696.55,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711296212,1.07348422,696.57,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711297414,1.07348422,696.62,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711298515,1.07348422,696.69,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711299416,1.28818107,697.34,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711299417,1.07348422,696.72,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711299614,1.36054358,696.72,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711300615,0.28705936,696.72,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711302915,0.26400157,696.71,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711305222,0.28705936,696.72,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711305522,0.26400335,696.71,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711305924,0.28705936,696.72,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711306122,0.26400335,696.71,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711307423,1.07348422,696.67,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711307723,0.26400335,696.66,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711307923,1.07348422,696.67,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711308124,0.26401399,696.66,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711308519,1.07348422,696.65,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711308718,0.26401399,696.64,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711309718,0.26401399,696.63,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711309918,0.26401399,696.62,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711310220,0.26401399,696.61,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711310519,0.26401399,696.6,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711310823,0.26401643,696.59,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711311023,0.26401643,696.58,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711311217,0.26401643,696.57,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711311425,0.26401643,696.56,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711311620,0.26401643,696.55,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711311826,0.26401643,696.54,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711312021,0.26401643,696.53,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711312219,0.26401643,696.52,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711312424,1.07348422,696.65,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711312724,0.55112712,696.64,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711312920,0.2640348,696.63,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711313325,0.28709232,696.64,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711313525,1.07348422,696.62,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711313825,0.26404992,696.61,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711314430,1.07348422,696.54,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711314629,0.55118758,696.53,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711314930,0.55119171,696.52,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711315227,0.55119583,696.51,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711315425,0.55119995,696.5,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711315630,0.55120407,696.49,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711315832,0.26404992,696.48,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711318734,0.28715415,696.49,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711318934,0.26408404,696.48,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711320235,1.33756826,696.48,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711320433,0.26408404,696.47,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711321539,1.6016797,696.46,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711321740,0.26409774,696.45,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711322134,1.33758196,696.46,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711322333,1.33758419,696.45,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711322538,0.26409997,696.44,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711324140,1.07348422,696.45,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711324337,0.26410743,696.44,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711324741,0.28717889,696.43,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711325343,0.26412621,696.42,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711325537,0.28718714,696.41,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711325743,0.26412621,696.4,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711326144,0.55131747,696.4,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711326343,0.26412621,696.39,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711327039,0.26412422,696.38,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711327244,0.26412422,696.37,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711327445,0.26412422,696.36,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711327645,0.28719126,696.4,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711327844,0.26412168,696.39,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711329747,0.28719126,696.4,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711329947,0.26412013,696.39,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711330547,0.28719126,696.4,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711330747,0.26412033,696.39,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711331448,0.28719126,696.4,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711335350,0.26411564,696.39,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711335954,0.28719126,696.4,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711338760,0.26413255,696.39,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711339757,0.28719951,696.38,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711339953,0.26413255,696.37,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711340157,0.28720776,696.36,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711340660,0.26414433,696.35,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711341058,0.28720776,696.36,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711341261,0.26414409,696.35,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711342554,0.28720776,696.36,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711343758,0.26414702,696.35,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711345363,0.55137589,696.34,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711345662,0.55138001,696.33,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711345856,0.55138414,696.32,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711346060,0.55138826,696.31,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711346256,0.26415988,696.3,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711346864,0.55139239,696.3,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711347065,0.28723251,696.3,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711347362,0.26416617,696.29,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711347560,0.28724076,696.28,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711350463,0.26416328,696.27,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711350664,0.28724076,696.28,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711355758,1.36072498,696.28,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711356765,1.07348422,696.27,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711357961,0.28724076,696.28,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711359062,1.07348422,696.27,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711359862,0.28724076,696.28,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711401309,1.07348422,696.6,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711402309,1.07348422,696.63,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711402509,0.26404059,696.62,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711403110,1.07348422,696.57,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711403703,0.26405564,696.56,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711404704,1.07348422,696.57,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711405013,1.07348422,696.52,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711405206,0.264064,696.51,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711405911,1.07348422,696.5,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711407114,1.07348422,696.55,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711408112,1.07348422,696.59,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711409009,1.07348422,696.58,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711411219,1.07348422,696.6,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711412417,0.28705524,696.73,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711412418,1.07348422,696.59,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711415422,1.07348422,696.58,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711416415,1.07348422,696.56,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711417218,0.26402454,696.55,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711417620,1.07348422,696.56,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711418419,1.07348422,696.61,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711419119,1.07348422,696.6,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711421121,1.07348422,696.58,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711423134,1.07348422,696.56,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711425830,0.28705524,696.73,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711425831,1.07348422,696.55,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711426731,1.07348422,696.56,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711427531,0.26402517,696.55,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711428831,1.07348422,696.43,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711429632,1.07348422,696.42,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711430532,1.07348422,696.36,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711432131,1.07348422,696.38,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711434335,1.07348422,696.38,695.17,3.2833504]
["bitfinex-derivatives","BNBF0:USTF0",1736711434528,1.07348422,696.38,695.18,2.8237702]
["bitfinex-derivatives","BNBF0:USTF0",1736711434833,1.07348422,696.38,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711435235,1.07348422,696.38,695.19,3.28334212]
["bitfinex-derivatives","BNBF0:USTF0",1736711435534,1.07348422,696.38,695.2,3.11145719]
["bitfinex-derivatives","BNBF0:USTF0",1736711435729,1.07348422,696.38,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736711436435,1.07348422,696.39,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736711437235,1.07348422,696.39,695.21,3.28333384]
["bitfinex-derivatives","BNBF0:USTF0",1736711437435,1.07348422,696.39,695.22,2.8237702]
["bitfinex-derivatives","BNBF0:USTF0",1736711437637,1.07348422,696.39,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736711438638,1.07348422,696.39,695.23,3.28332557]
["bitfinex-derivatives","BNBF0:USTF0",1736711438836,1.07348422,696.39,695.24,2.8237702]
["bitfinex-derivatives","BNBF0:USTF0",1736711439136,1.07348422,696.39,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736711440738,1.07348422,696.39,695.25,3.28331729]
["bitfinex-derivatives","BNBF0:USTF0",1736711440938,1.07348422,696.4,695.26,2.8237702]
["bitfinex-derivatives","BNBF0:USTF0",1736711441139,1.07348422,696.4,695.26,3.11143236]
["bitfinex-derivatives","BNBF0:USTF0",1736711442040,1.07348422,696.39,695.26,3.11143236]
["bitfinex-derivatives","BNBF0:USTF0",1736711442940,1.07348422,696.39,695.27,2.99565099]
["bitfinex-derivatives","BNBF0:USTF0",1736711443145,1.07348422,696.39,695.28,2.8237702]
["bitfinex-derivatives","BNBF0:USTF0",1736711444642,1.07348422,696.39,695.29,2.99565099]
["bitfinex-derivatives","BNBF0:USTF0",1736711444836,1.07348422,696.38,695.3,2.8237702]
["bitfinex-derivatives","BNBF0:USTF0",1736711446443,1.07348422,696.41,695.31,2.99565099]
["bitfinex-derivatives","BNBF0:USTF0",1736711446640,1.07348422,696.41,695.32,2.8237702]
["bitfinex-derivatives","BNBF0:USTF0",1736711447240,1.07348422,696.4,695.32,2.8237702]
["bitfinex-derivatives","BNBF0:USTF0",1736711447445,1.07348422,696.4,695.33,2.99565099]
["bitfinex-derivatives","BNBF0:USTF0",1736711447647,1.07348422,696.4,695.34,2.8237702]
["bitfinex-derivatives","BNBF0:USTF0",1736711448145,1.07348422,696.39,695.34,2.8237702]
["bitfinex-derivatives","BNBF0:USTF0",1736711449246,1.07348422,696.39,695.35,2.99565099]
["bitfinex-derivatives","BNBF0:USTF0",1736711449443,1.07348422,696.39,695.36,2.8237702]
["bitfinex-derivatives","BNBF0:USTF0",1736711450746,1.07348422,696.39,695.37,2.99565099]
["bitfinex-derivatives","BNBF0:USTF0",1736711450946,1.07348422,696.39,695.38,1.73661067]
["bitfinex-derivatives","BNBF0:USTF0",1736711452054,1.07348422,696.38,695.38,1.73661067]
["bitfinex-derivatives","BNBF0:USTF0",1736711452651,1.07348422,696.38,695.38,2.82675529]
["bitfinex-derivatives","BNBF0:USTF0",1736711452850,1.07348422,696.39,695.39,1.73661067]
["bitfinex-derivatives","BNBF0:USTF0",1736711453151,1.07348422,696.39,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736711455752,1.07348422,696.38,695.26,3.11441583]
["bitfinex-derivatives","BNBF0:USTF0",1736711457157,1.07348422,696.38,695.27,2.99565099]
["bitfinex-derivatives","BNBF0:USTF0",1736711457357,1.07348422,696.38,695.28,3.11440756]
["bitfinex-derivatives","BNBF0:USTF0",1736711457656,1.07348422,696.38,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736711458658,1.07348422,696.38,695.29,3.28330074]
["bitfinex-derivatives","BNBF0:USTF0",1736711458860,1.07348422,696.38,695.3,2.82675367]
["bitfinex-derivatives","BNBF0:USTF0",1736711459059,1.07348422,696.38,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711459959,1.07348422,696.38,695.31,3.28329247]
["bitfinex-derivatives","BNBF0:USTF0",1736711461059,1.07348422,696.38,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711461663,1.07348422,696.48,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711462361,1.07348422,696.46,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711463265,1.07348422,696.47,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711465559,1.07348422,696.46,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711466266,1.07348422,696.49,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711468360,1.07348422,696.48,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711470969,1.07348422,696.41,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711472767,1.07348422,696.4,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711473365,1.07348422,696.41,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711474173,1.07348422,696.4,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711476070,1.07348422,696.61,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711476071,1.07348422,696.34,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711477075,0.26408041,696.33,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711477277,1.07348422,696.27,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711478372,1.07348422,696.25,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711479581,1.17517023,696.65,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711479582,1.07348422,696.28,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711480781,1.07348422,696.3,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711481682,1.07348422,696.31,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711482378,1.07348422,696.32,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711484983,1.07348422,696.34,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711485180,0.26409198,696.33,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711485883,0.26409198,696.32,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711486080,1.07348422,696.35,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711486280,0.26410287,696.34,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711486689,1.07348422,696.33,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711486882,0.26410287,696.32,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711487984,0.26410287,696.35,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711488185,0.26410287,696.34,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711488383,0.26410287,696.33,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711488585,0.26410287,696.32,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711488886,0.26410068,696.31,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711489086,0.26410068,696.3,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711489387,0.26410068,696.29,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711489586,0.26410068,696.28,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711489787,1.07348422,696.35,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711490589,1.07348422,696.41,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711490790,0.2641074,696.4,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711491493,1.07348422,696.37,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711491789,0.2641074,696.36,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711492391,0.26412665,696.35,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711492592,0.26412665,696.34,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711492795,0.26412665,696.33,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711492992,0.26412665,696.32,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711493188,0.26412665,696.31,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711493388,0.26412665,696.3,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711493589,0.26413021,696.29,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711493791,1.07348422,696.37,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711493988,0.26413027,696.36,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711494394,0.26412996,696.35,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711494588,0.26412996,696.34,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711494792,0.26412996,696.33,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711494994,0.26412996,696.32,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711495194,1.07348422,696.37,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711495195,0.26412996,696.31,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711495391,0.26412996,696.3,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711495591,0.26412996,696.29,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711495788,1.07348422,696.37,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711495989,0.26412703,696.36,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711496389,0.26412703,696.35,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711496591,0.26412703,696.34,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711496791,0.26412703,696.33,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711496992,0.26412634,696.32,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711497192,0.26412634,696.31,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711497386,1.07348422,696.4,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711497387,0.26412634,696.3,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711497589,0.26412634,696.29,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711497795,1.07348422,696.4,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711497996,0.26413059,696.39,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711498795,1.33761481,696.39,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711499096,0.26413059,696.38,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711499790,0.52828004,696.37,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711499995,0.26414165,696.36,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711500396,0.26414998,696.35,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711500594,0.26414998,696.34,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711500794,1.3376342,696.33,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711500996,0.26414998,696.32,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711502094,0.26414998,696.31,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711502296,0.26414998,696.3,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711502493,0.26414741,696.34,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711502697,0.26414741,696.33,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711502891,0.26414741,696.32,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711503098,0.26414741,696.31,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711503397,0.26414741,696.3,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711503591,0.26414741,696.29,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711503792,0.26414741,696.28,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711503993,1.07348422,696.36,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711504197,0.28719126,696.4,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711504198,1.07348422,696.35,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711504992,0.28719126,696.4,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711510800,1.07348422,696.39,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711511601,1.36067548,696.4,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711512503,1.07348422,696.37,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711513798,1.33763403,696.36,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711514003,0.26414981,696.35,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711514806,1.07348422,696.2,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711515003,0.26414981,696.19,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711515704,1.33763403,696.19,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711515905,0.26414981,696.18,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711516101,0.26414299,696.17,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711516300,0.26414299,696.16,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711516500,1.07348422,696.19,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711516702,1.33762708,696.18,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711516906,0.26414286,696.17,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711517908,1.07348422,696.16,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711519407,1.07348422,696.15,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711522510,1.07348422,696.17,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711523606,1.07348422,696.23,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711524301,1.07348422,696.22,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711525208,1.07348422,696.21,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711526209,1.07348422,696.19,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711527405,1.07348422,696.2,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711530112,1.07348422,696.17,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711531411,1.07348422,696.18,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711532211,1.07348422,696.15,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711533508,1.07348422,696.24,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711534413,1.07348422,696.25,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711535414,1.07348422,696.24,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711536217,1.07348422,696.25,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711537719,1.07348422,696.24,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711538616,1.07348422,696.22,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711542221,0.26412285,696.21,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711542820,1.07348422,696.22,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711543020,0.26412138,696.21,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711543523,1.07348422,696.12,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711546023,0.88667202,696.39,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711546024,1.07348422,696.1,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711547024,1.07348422,696.08,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736711551231,1.07348422,696.08,694.83,1.29030359]
["bitfinex-derivatives","BNBF0:USTF0",1736711551432,1.07348422,696.08,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711551635,0.26418521,696.07,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711551834,1.07348422,696.1,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711552633,0.26422133,696.09,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711552834,1.07348422,695.96,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711553029,0.26422133,695.95,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711553436,0.26424569,695.94,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711553630,0.26424569,695.93,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711553833,0.26424569,695.92,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711555031,0.26424569,695.91,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711555228,0.26424569,695.9,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711555534,0.26424569,695.89,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711555830,0.26424569,695.88,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711556034,1.07348422,695.99,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711556335,0.26425376,695.98,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711556735,0.26424249,695.97,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711556935,0.26424249,695.96,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711557235,0.26424249,695.95,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711557535,1.07348422,696.03,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711557536,0.26424249,695.94,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711557735,1.50154793,696.19,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711557736,0.26424249,695.93,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711558036,1.07348422,696.06,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711558235,0.26423549,696.05,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711558627,1.07348422,696.08,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711558833,0.26423851,696.07,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711559630,0.26423851,696.06,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711559832,0.26423851,696.05,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711560030,0.26423851,696.04,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711560229,0.26423851,696.03,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711560437,0.26423851,696.02,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711560631,0.26423851,696.01,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711560836,0.26423851,696.0,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711561036,0.26423851,695.99,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711561234,0.26423851,695.98,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711561436,0.26424864,695.97,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711561637,0.26424864,695.96,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711561837,0.26424864,695.95,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711562138,0.26424864,695.94,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711562442,0.26424864,695.93,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711562638,0.26424864,695.92,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711562837,1.07348422,696.13,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711562838,0.26424864,695.91,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711563137,0.26424864,695.9,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711563333,0.26424864,695.89,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711563537,0.26424864,695.88,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711563737,1.07348422,696.12,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711563933,0.26425318,696.11,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711565039,0.26425318,696.1,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711565239,0.26425318,696.09,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711565434,0.26425318,696.08,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711565633,0.26425131,696.07,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711565834,0.26425131,696.14,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711566139,0.55155396,696.13,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711566339,0.55155809,696.12,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711566534,0.26425131,696.11,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711566941,0.28730678,696.12,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711567145,0.26425083,696.11,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711569635,0.26424933,696.1,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711569843,0.26424933,696.09,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711570142,0.26424933,696.08,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711570343,0.26424933,696.07,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711570642,0.28730678,696.12,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711570643,0.26424933,696.06,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711570843,0.26424933,696.05,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711571044,0.26424933,696.04,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711571242,0.26424933,696.03,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711571538,0.26424933,696.02,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711571842,0.26424933,696.01,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711572042,0.26424933,696.0,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711572244,0.26424933,695.99,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711572442,0.26424933,695.98,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711572638,0.26424933,695.97,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711572846,0.26424933,695.96,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711573044,0.26424933,695.95,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711573343,0.26424809,695.94,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711573538,0.26424809,696.11,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711573742,0.26424809,696.1,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711573942,0.26424809,696.09,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711574143,0.26424809,696.08,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711574340,0.26424809,696.07,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711574644,0.26424809,696.06,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711574943,0.26424809,696.05,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711575139,0.26425057,696.04,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711575341,0.26425057,696.03,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711575540,0.26425057,696.02,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711575744,0.26425057,696.01,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711575945,0.26425057,696.0,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711576239,0.26425057,695.99,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711576444,0.26425057,695.98,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711576644,0.26425057,695.97,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711576836,0.26425057,695.96,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711577036,0.26425057,695.95,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711577242,0.26425057,695.94,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711577444,0.26425057,695.93,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711577644,0.26425057,695.92,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711577846,1.07348422,696.07,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711578041,0.26425057,696.06,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711579541,1.07348422,696.05,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711579746,0.26425057,696.04,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711580542,1.07348422,696.03,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711580745,0.26425023,696.02,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711581749,1.07348422,695.99,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711581949,0.26425023,695.98,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711582649,1.07348422,695.95,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711582846,0.26425023,695.94,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711583752,0.26425023,695.93,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711584051,0.26425023,695.92,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711584351,0.26425023,695.91,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711584554,0.26425023,695.9,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711584852,1.07348422,695.95,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711585351,0.26424,695.94,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711585752,1.07348422,695.92,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711585951,0.26424,695.91,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711586649,1.07348422,695.92,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711586952,1.07348422,695.87,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711588452,1.07348422,695.89,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711592154,1.07348422,695.9,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711594753,1.07348422,695.91,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711598952,0.28730678,696.12,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711598953,1.07348422,695.92,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711599757,1.07348422,695.91,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711604258,1.07348422,695.89,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711604861,1.07348422,695.9,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711608762,1.07348422,695.91,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711609862,1.07348422,695.92,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711611962,1.07348422,695.91,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711614066,1.07348422,695.89,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711615962,1.07348422,695.85,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711616967,1.07348422,695.84,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711617963,1.07348422,695.85,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711619665,1.07348422,695.84,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711621968,1.07348422,695.83,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711623970,1.07348422,695.81,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711625671,1.07348422,695.99,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711625672,1.07348422,695.82,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711627475,1.07348422,695.83,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711628377,1.07348422,695.87,694.84,1.37911833]
["bitfinex-derivatives","BNBF0:USTF0",1736711628577,1.07348422,695.87,694.84,3.11944049]
["bitfinex-derivatives","BNBF0:USTF0",1736711629878,1.07348422,695.87,694.85,3.00042606]
["bitfinex-derivatives","BNBF0:USTF0",1736711630078,1.07348422,695.87,694.86,1.74032216]
["bitfinex-derivatives","BNBF0:USTF0",1736711630482,1.07348422,695.87,694.86,2.83168408]
["bitfinex-derivatives","BNBF0:USTF0",1736711630777,1.07348422,695.87,694.86,1.74032216]
["bitfinex-derivatives","BNBF0:USTF0",1736711631775,1.07348422,695.87,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711632883,1.07348422,695.86,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711634784,1.07348422,695.95,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711635583,1.07348422,696.0,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711636284,1.07348422,695.98,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711637979,1.07348422,695.99,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711638785,1.07348422,695.98,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711639886,0.28730678,696.12,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711639887,1.07348422,695.99,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711642788,1.07348422,696.0,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711644390,1.07348422,695.94,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711646190,1.07348422,695.95,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711647290,1.07348422,696.05,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711648390,1.07348422,696.06,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711649491,1.07348422,696.08,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711650791,1.07348422,696.06,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711651991,1.07348422,696.03,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711653493,1.07348422,696.04,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711654393,1.07348422,696.05,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711655590,1.07348422,696.04,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711656598,1.07348422,695.96,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711658295,1.07348422,696.03,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711659397,1.07348422,696.05,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711661093,1.07348422,696.06,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711662099,1.07348422,696.07,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711663000,0.28730678,696.12,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711663001,1.07348422,696.04,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711663801,1.07348422,696.05,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711664604,1.07348422,696.02,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711665403,1.07348422,696.03,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711666598,1.07348422,696.02,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711672008,1.07348422,696.01,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711672903,1.07348422,696.0,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711673804,1.07348422,696.01,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711674510,1.07348422,696.0,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711675209,1.07348422,696.01,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736711677211,1.07348422,696.01,694.84,3.29014989]
["bitfinex-derivatives","BNBF0:USTF0",1736711677411,1.07348422,696.03,694.85,2.83465674]
["bitfinex-derivatives","BNBF0:USTF0",1736711678506,1.07348422,696.04,694.85,2.83465674]
["bitfinex-derivatives","BNBF0:USTF0",1736711678707,1.07348422,696.04,694.86,3.00231385]
["bitfinex-derivatives","BNBF0:USTF0",1736711679008,1.07348422,696.04,694.87,2.83465674]
["bitfinex-derivatives","BNBF0:USTF0",1736711679608,1.07348422,696.07,694.87,2.83465674]
["bitfinex-derivatives","BNBF0:USTF0",1736711680309,1.07348422,696.07,694.88,3.00231385]
["bitfinex-derivatives","BNBF0:USTF0",1736711680504,1.07348422,696.11,694.89,3.12247207]
["bitfinex-derivatives","BNBF0:USTF0",1736711680701,1.07348422,696.11,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736711681708,1.360791,696.12,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736711681903,1.360791,696.12,694.9,3.29012504]
["bitfinex-derivatives","BNBF0:USTF0",1736711682211,1.360791,696.12,694.91,2.83465674]
["bitfinex-derivatives","BNBF0:USTF0",1736711682410,0.28730678,696.12,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736711682911,0.28730678,696.12,694.92,3.29011676]
["bitfinex-derivatives","BNBF0:USTF0",1736711683112,0.28730678,696.12,694.93,1.74309136]
["bitfinex-derivatives","BNBF0:USTF0",1736711684113,0.28730678,696.12,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736711689609,1.360791,696.12,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736711690415,1.07348422,696.1,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736711692513,0.28730678,696.12,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736711703325,1.07348422,696.11,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736711706720,1.07348422,696.1,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736711707728,1.07348422,696.11,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736711709427,0.28730678,696.12,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736711709428,1.07348422,696.1,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736711710524,0.28730678,696.12,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736711710929,0.28730678,696.12,694.92,1.37667306]
["bitfinex-derivatives","BNBF0:USTF0",1736711711130,0.28730678,696.12,694.92,3.11589476]
["bitfinex-derivatives","BNBF0:USTF0",1736711712227,1.07348422,696.17,694.93,3.00231385]
["bitfinex-derivatives","BNBF0:USTF0",1736711712430,1.07348422,696.17,694.94,3.11588647]
["bitfinex-derivatives","BNBF0:USTF0",1736711712629,1.07348422,696.17,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736711713632,1.07348422,696.22,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736711715438,1.07348422,696.23,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736711719242,1.07348422,696.45,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736711719243,1.07348422,696.24,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736711720144,1.07348422,696.22,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736711720941,1.07348422,696.23,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736711721943,1.07348422,696.22,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736711724040,1.07348422,696.2,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736711725039,1.07348422,696.21,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736711726944,0.26412852,696.2,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736711727139,1.07348422,696.21,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736711727540,0.26415358,696.2,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736711728347,1.07348422,696.17,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736711729647,1.07348422,696.16,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736711730445,1.07348422,696.2,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736711732347,1.07348422,696.17,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736711736351,1.07348422,696.19,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736711738251,1.07348422,696.15,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736711739049,1.07348422,696.16,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736711740449,1.07348422,696.2,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736711741046,1.07348422,696.19,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736711741855,1.07348422,696.18,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736711742960,1.07348422,696.17,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736711746260,1.07348422,696.16,694.95,3.29010433]
["bitfinex-derivatives","BNBF0:USTF0",1736711746459,1.07348422,696.16,694.96,2.82925596]
["bitfinex-derivatives","BNBF0:USTF0",1736711746660,1.07348422,696.16,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736711747057,1.07348422,696.17,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736711747558,1.07348422,696.17,694.97,3.29009605]
["bitfinex-derivatives","BNBF0:USTF0",1736711747755,1.07348422,696.13,694.98,2.82925596]
["bitfinex-derivatives","BNBF0:USTF0",1736711747952,1.07348422,696.13,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736711749058,1.07348422,696.13,694.99,3.29008777]
["bitfinex-derivatives","BNBF0:USTF0",1736711749256,1.07348422,696.12,695.0,2.82925596]
["bitfinex-derivatives","BNBF0:USTF0",1736711749460,1.07348422,696.12,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736711750760,1.07348422,696.12,695.01,3.29007949]
["bitfinex-derivatives","BNBF0:USTF0",1736711751062,1.07348422,696.12,695.02,2.82925596]
["bitfinex-derivatives","BNBF0:USTF0",1736711751262,1.07348422,696.12,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711752162,1.07348422,696.12,695.03,3.29007121]
["bitfinex-derivatives","BNBF0:USTF0",1736711752363,1.07348422,696.12,695.04,2.82925596]
["bitfinex-derivatives","BNBF0:USTF0",1736711753764,1.07348422,696.12,695.05,3.00231385]
["bitfinex-derivatives","BNBF0:USTF0",1736711753957,1.07348422,696.12,695.06,2.82925596]
["bitfinex-derivatives","BNBF0:USTF0",1736711755262,1.07348422,696.12,695.07,3.00231385]
["bitfinex-derivatives","BNBF0:USTF0",1736711755461,1.07348422,696.12,695.08,2.82925596]
["bitfinex-derivatives","BNBF0:USTF0",1736711755765,0.88774663,696.5,695.08,2.82925596]
["bitfinex-derivatives","BNBF0:USTF0",1736711755766,1.07348422,696.15,695.08,2.82925596]
["bitfinex-derivatives","BNBF0:USTF0",1736711756766,1.07348422,696.15,695.09,3.00231385]
["bitfinex-derivatives","BNBF0:USTF0",1736711756969,1.07348422,696.15,695.1,2.82925596]
["bitfinex-derivatives","BNBF0:USTF0",1736711758263,1.07348422,696.15,695.11,3.00231385]
["bitfinex-derivatives","BNBF0:USTF0",1736711758463,1.07348422,696.15,695.12,1.73979317]
["bitfinex-derivatives","BNBF0:USTF0",1736711759267,1.07348422,696.15,695.12,2.83037651]
["bitfinex-derivatives","BNBF0:USTF0",1736711759667,1.07348422,696.15,695.12,1.73979317]
["bitfinex-derivatives","BNBF0:USTF0",1736711760267,1.07348422,696.14,695.12,1.73979317]
["bitfinex-derivatives","BNBF0:USTF0",1736711760568,1.07348422,696.14,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711762667,1.07348422,696.29,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711762668,1.07348422,696.1,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711764070,1.07348422,696.09,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711765074,1.07348422,696.07,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711767670,1.07348422,696.22,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711769169,0.88774663,696.5,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711769170,1.07348422,696.27,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711769867,1.07348422,696.24,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711770574,1.07348422,696.25,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711773271,1.07348422,696.26,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711775173,1.07348422,696.25,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711776370,1.07348422,696.31,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711777576,0.28714591,696.51,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711777577,1.07348422,696.23,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711778672,1.07348422,696.24,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711781475,1.07348422,696.25,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711782880,1.07348422,696.37,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711783874,1.07348422,696.38,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711785979,1.07348422,696.36,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711788681,1.07348422,696.4,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711792386,1.07348422,696.33,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711793080,0.28714591,696.51,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711793081,1.07348422,696.36,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711794182,1.07348422,696.35,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711795187,1.07348422,696.34,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711796191,1.07348422,696.31,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711797884,1.07348422,696.3,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711798886,1.07348422,696.23,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711799887,1.07348422,696.22,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711800888,1.07348422,696.2,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711801683,1.07348422,696.21,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711802689,1.07348422,696.2,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711803687,1.07348422,696.21,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711804790,1.07348422,696.18,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711805689,1.07348422,696.17,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711806293,1.07348422,696.21,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711808192,1.07348422,696.24,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711811195,1.07348422,696.29,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711812201,1.36063013,696.51,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711812202,1.07348422,696.32,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711813198,1.07348422,696.33,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711814795,1.07348422,696.36,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711815501,1.07348422,696.38,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711816602,0.28714591,696.51,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711816603,1.07348422,696.37,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711817503,1.07348422,696.39,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711817898,0.26408173,696.38,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711818301,1.07348422,696.37,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711819502,0.26408309,696.36,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711820207,1.07348422,696.34,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711820407,0.26408309,696.33,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711820805,1.07348422,696.34,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736711821005,1.07348422,696.34,695.03,3.1198578]
["bitfinex-derivatives","BNBF0:USTF0",1736711821201,1.33756649,696.33,695.03,3.1198578]
["bitfinex-derivatives","BNBF0:USTF0",1736711821401,1.07348422,696.33,695.04,2.83210044]
["bitfinex-derivatives","BNBF0:USTF0",1736711821604,1.07348422,696.33,695.05,3.11984952]
["bitfinex-derivatives","BNBF0:USTF0",1736711821805,1.07348422,696.33,695.06,3.11984538]
["bitfinex-derivatives","BNBF0:USTF0",1736711822102,1.07348422,696.33,695.07,3.11984124]
["bitfinex-derivatives","BNBF0:USTF0",1736711822302,1.07348422,696.31,695.08,2.83210044]
["bitfinex-derivatives","BNBF0:USTF0",1736711824207,1.07348422,696.31,695.09,3.00231385]
["bitfinex-derivatives","BNBF0:USTF0",1736711824404,1.07348422,696.31,695.1,2.83210044]
["bitfinex-derivatives","BNBF0:USTF0",1736711824610,1.07348422,696.31,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736711825111,1.07348422,696.32,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736711825310,1.07348422,696.32,695.11,3.29003809]
["bitfinex-derivatives","BNBF0:USTF0",1736711825510,1.07348422,696.32,695.12,2.83210044]
["bitfinex-derivatives","BNBF0:USTF0",1736711826411,1.07348422,696.32,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736711827108,1.07348422,696.33,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736711827513,1.07348422,696.33,695.13,3.29002981]
["bitfinex-derivatives","BNBF0:USTF0",1736711827814,1.07348422,696.33,695.14,2.83210044]
["bitfinex-derivatives","BNBF0:USTF0",1736711828313,1.07348422,696.34,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736711828908,1.07348422,696.34,695.15,3.29002153]
["bitfinex-derivatives","BNBF0:USTF0",1736711829213,1.07348422,696.34,695.16,2.83210044]
["bitfinex-derivatives","BNBF0:USTF0",1736711829414,1.07348422,696.34,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711830215,1.07348422,696.39,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736711830414,0.26407387,696.38,695.17,3.29001326]
["bitfinex-derivatives","BNBF0:USTF0",1736711830615,0.26407387,696.38,695.18,2.83210044]
["bitfinex-derivatives","BNBF0:USTF0",1736711830817,0.26407387,696.38,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711831517,0.2640755,696.37,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711831818,1.07348422,696.39,695.19,3.29000498]
["bitfinex-derivatives","BNBF0:USTF0",1736711832015,0.26408019,696.38,695.19,3.29000498]
["bitfinex-derivatives","BNBF0:USTF0",1736711832921,0.26408019,696.38,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711833118,1.07348422,696.4,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711833315,0.26408021,696.39,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711834517,1.07348422,696.37,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711834816,0.26408021,696.36,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711835920,1.33756443,696.36,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711836122,0.26408021,696.35,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711836320,1.07348422,696.36,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711837024,1.07348422,696.39,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711837718,1.07348422,696.34,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711838822,1.07348422,696.31,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711839624,1.07348422,696.3,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711840222,1.07348422,696.29,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711841425,1.07348422,696.28,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711842621,1.07348422,696.24,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711843418,1.07348422,696.23,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711845125,1.07348422,696.22,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711845923,1.07348422,696.42,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711845924,1.07348422,696.24,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711846825,1.07348422,696.22,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711849829,1.07348422,696.32,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711851930,1.07348422,696.28,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711852932,1.07348422,696.29,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711853836,1.07348422,696.34,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711855528,1.07348422,696.35,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711856334,1.07348422,696.36,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711858430,1.07348422,696.35,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711859126,1.07348422,696.29,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711860429,1.07348422,696.3,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711864056,1.07348422,696.22,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711865038,1.07348422,696.36,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711866138,1.07348422,696.39,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711867941,1.07348422,696.38,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711870241,1.07348422,696.37,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711872141,1.07348422,696.4,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711873245,1.07348422,696.39,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711874039,1.07348422,696.38,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711875143,0.28714591,696.51,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711875144,1.07348422,696.34,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711875946,1.07348422,696.31,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711877149,1.07348422,696.3,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711880252,1.07348422,696.29,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711882155,1.07348422,696.16,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711882853,1.07348422,696.36,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711882854,1.07348422,696.18,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711883754,1.07348422,696.17,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711884653,1.07348422,696.18,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711888550,1.07348422,696.21,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711889456,1.07348422,696.2,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711890356,1.07348422,696.21,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711891350,1.07348422,696.19,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711892255,1.07348422,696.18,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711894359,1.07348422,696.17,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711895154,1.07348422,696.35,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711895155,1.07348422,696.16,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711896054,1.07348422,696.32,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711896959,1.07348422,696.37,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711897859,1.07348422,696.35,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711898854,0.28714591,696.51,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711898855,1.07348422,696.36,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711904766,1.07348422,696.32,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711905568,1.07348422,696.24,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711906467,1.07348422,696.16,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711907468,1.07348422,696.15,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711909068,1.07348422,696.14,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711910865,1.07348422,696.13,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711912066,0.88887288,696.5,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711912067,1.07348422,696.15,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711912971,1.07348422,696.17,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711914568,1.07348422,696.18,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711915671,1.07348422,696.22,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711916675,1.07348422,696.15,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711917471,1.07348422,696.17,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711918067,1.07348422,696.2,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711918773,1.07348422,696.19,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711919469,1.07348422,696.42,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711919470,1.07348422,696.18,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711920376,1.07348422,696.19,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711922176,1.07348422,696.2,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711923379,1.07348422,696.21,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711924483,0.26415668,696.2,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711925284,1.07348422,696.16,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711925480,0.26415557,696.15,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711926284,1.33763979,696.15,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711926485,0.26415616,696.14,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711926883,1.07348422,696.15,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711927085,0.26415616,696.14,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711928184,1.07348422,696.14,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711928984,1.07348422,696.29,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711931088,1.07348422,696.3,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711932288,1.07348422,696.29,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711933288,1.07348422,696.3,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711934290,1.07348422,696.29,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711937691,1.07348422,696.28,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711938192,0.26415837,696.27,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711938588,1.07348422,696.14,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711938891,0.2641579,696.13,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711940690,1.33764531,696.12,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711940894,0.26416109,696.11,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711941895,1.07348422,696.1,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711942793,1.07348422,696.11,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711945493,1.07348422,696.12,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711947902,1.07348422,696.1,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711948797,1.07348422,696.08,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711950002,1.07348422,696.05,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711950702,0.88726223,696.5,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711950703,1.07348422,696.04,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711951901,1.07348422,696.02,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711952899,0.88726223,696.5,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711952900,1.07348422,696.04,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711954803,1.07348422,696.02,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711955711,1.07348422,696.03,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711957909,1.07348422,696.04,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711958707,1.07348422,696.27,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711960714,1.07348422,696.3,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711964209,1.07348422,696.31,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711966112,1.07348422,696.29,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711966915,1.07348422,696.3,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711968917,1.07348422,696.17,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711970509,1.07348422,696.11,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711971916,1.07348422,696.16,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711974019,0.88869097,696.5,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711974020,1.07348422,696.13,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711974517,1.07348422,696.17,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711975116,1.07348422,696.18,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711976914,1.07348422,696.19,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711980819,1.07348422,696.2,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711981615,1.07348422,696.25,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711985321,1.07348422,696.23,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711986618,1.07348422,696.24,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711990624,1.07348422,696.23,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711991926,1.07348422,696.22,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711992925,1.07348422,696.29,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711993724,1.07348422,696.31,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711998629,0.28714591,696.51,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736711998630,1.07348422,696.37,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736712001428,1.07348422,696.38,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736712002435,1.07348422,696.35,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736712003339,1.07348422,696.36,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736712005043,1.36063013,696.51,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736712006540,1.07348422,696.45,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736712007435,0.26409436,696.44,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736712007942,0.26409146,696.43,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736712008143,0.26409146,696.42,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736712008442,1.07348422,696.35,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736712009042,1.07348422,696.36,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736712009844,1.07348422,696.35,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736712010640,1.07348422,696.36,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736712011940,1.07348422,696.37,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736712012745,1.07348422,696.36,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736712013245,1.07348422,696.37,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736712014050,1.07348422,696.36,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736712015053,0.26408365,696.35,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736712015549,1.07348422,696.31,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736712017751,1.07348422,696.49,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736712017752,0.28714591,696.51,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736712020753,0.26404041,696.5,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736712022258,1.07348422,696.47,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736712022859,0.28714591,696.51,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736712028260,0.26404485,696.5,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736712032070,0.26404584,696.49,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736712032270,0.26404584,696.48,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736712032472,0.28714591,696.51,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736712032773,0.2640167,696.5,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736712033772,0.28714591,696.51,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736712043382,0.28714591,696.51,695.19,1.3711138]
["bitfinex-derivatives","BNBF0:USTF0",1736712043579,0.28714591,696.51,695.19,3.10797956]
["bitfinex-derivatives","BNBF0:USTF0",1736712044584,0.28714591,696.51,695.2,2.99585953]
["bitfinex-derivatives","BNBF0:USTF0",1736712044778,0.28714591,696.51,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736712045976,0.28714591,696.51,695.22,3.28353825]
["bitfinex-derivatives","BNBF0:USTF0",1736712046182,0.28714591,696.51,695.23,2.82028843]
["bitfinex-derivatives","BNBF0:USTF0",1736712046479,0.28714591,696.51,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736712047680,0.28714591,696.51,695.24,3.28352997]
["bitfinex-derivatives","BNBF0:USTF0",1736712047882,0.28714591,696.51,695.25,2.82028843]
["bitfinex-derivatives","BNBF0:USTF0",1736712048683,0.28714591,696.51,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736712049585,0.28714591,696.51,695.26,3.28352169]
["bitfinex-derivatives","BNBF0:USTF0",1736712051081,0.28714591,696.51,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736712060887,1.07348422,696.83,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736712062791,1.07348422,696.84,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736712063793,1.07348422,696.89,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736712064795,1.07348422,696.88,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736712067491,1.07348422,696.89,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736712069297,0.26396111,696.88,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736712069498,0.26396111,696.87,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736712069695,0.26396111,696.86,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736712069895,0.26396111,696.85,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736712070095,0.26396111,696.84,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736712070297,1.07348422,696.74,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736712071395,1.07348422,696.73,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736712072500,1.07348422,696.74,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736712074598,1.07348422,696.73,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736712075298,1.07348422,696.74,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736712076100,1.07348422,696.75,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736712077199,1.49994612,697.03,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736712077200,1.07348422,696.72,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736712077799,1.07348422,696.74,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736712078896,1.07348422,696.7,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736712080303,1.07348422,696.71,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736712082699,1.07348422,696.74,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736712083804,1.07348422,696.8,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736712084805,1.07348422,696.86,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736712086904,1.07348422,696.97,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736712088705,1.07348422,696.99,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736712089500,1.07348422,696.97,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736712091706,1.49975758,697.11,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736712091707,1.07348422,696.98,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736712094705,1.07348422,696.93,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736712095505,0.26392698,696.92,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736712096010,1.3374112,696.92,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736712096309,0.26392698,696.91,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736712096710,1.07348422,696.74,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736712098405,1.07348422,696.76,695.28,1.29030359]
["bitfinex-derivatives","BNBF0:USTF0",1736712098705,1.07348422,696.76,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736712099508,0.88682676,697.1,695.32,1.29030359]
["bitfinex-derivatives","BNBF0:USTF0",1736712099509,1.07348422,696.75,695.32,1.29030359]
["bitfinex-derivatives","BNBF0:USTF0",1736712099705,1.07348422,696.75,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736712101712,0.88682676,697.1,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736712101713,1.07348422,696.73,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736712101913,1.07348422,696.73,695.34,3.27436185]
["bitfinex-derivatives","BNBF0:USTF0",1736712102212,1.07348422,696.73,695.35,2.8174206]
["bitfinex-derivatives","BNBF0:USTF0",1736712102415,1.07348422,696.73,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736712103709,1.07348422,696.72,695.37,1.37071666]
["bitfinex-derivatives","BNBF0:USTF0",1736712103911,1.07348422,696.72,695.37,3.10503726]
["bitfinex-derivatives","BNBF0:USTF0",1736712104111,0.88682676,697.1,695.37,3.10503726]
["bitfinex-derivatives","BNBF0:USTF0",1736712104310,0.55083066,697.09,695.37,3.10503726]
["bitfinex-derivatives","BNBF0:USTF0",1736712104513,0.55083478,697.08,695.37,3.10503726]
["bitfinex-derivatives","BNBF0:USTF0",1736712104813,0.28691523,697.07,695.37,3.10503726]
["bitfinex-derivatives","BNBF0:USTF0",1736712105117,0.26392347,697.06,695.37,3.10503726]
["bitfinex-derivatives","BNBF0:USTF0",1736712105408,0.26392347,697.05,695.38,2.98673278]
["bitfinex-derivatives","BNBF0:USTF0",1736712105613,1.07499367,696.7,695.39,2.8174206]
["bitfinex-derivatives","BNBF0:USTF0",1736712105816,1.07499367,696.7,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736712106611,1.07499367,696.69,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736712106909,1.07499367,696.69,695.4,3.27433703]
["bitfinex-derivatives","BNBF0:USTF0",1736712107107,1.07499367,696.69,695.41,2.8174206]
["bitfinex-derivatives","BNBF0:USTF0",1736712107308,1.07499367,696.69,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736712108012,1.07499367,696.68,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736712109107,1.07499367,696.67,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736712109807,1.07499367,696.95,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736712109808,1.07499367,696.69,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736712110813,1.07499367,697.01,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736712111912,1.07499367,697.03,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736712112912,0.28692346,697.05,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736712116118,1.36119764,697.05,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736712118818,0.28692346,697.05,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736712119620,1.36119764,697.05,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736712120123,0.26387033,697.04,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736712120720,1.07427418,696.96,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736712121719,1.07427418,696.99,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736712122315,0.26386772,696.98,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736712123116,1.07427418,696.99,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736712123317,0.26387143,696.98,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736712123717,1.33814561,696.98,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736712123922,0.26387459,696.97,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736712124720,1.33814877,696.97,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736712124921,0.26387459,696.96,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736712125723,1.07427418,696.95,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736712125924,0.26387344,696.94,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736712128029,1.07427418,696.96,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736712128228,0.26387286,696.95,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736712128932,1.33814704,696.95,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736712129125,0.26387286,696.94,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736712130833,1.07427418,696.9,695.43,1.57447516]
["bitfinex-derivatives","BNBF0:USTF0",1736712131135,0.26387286,696.89,695.43,1.57447516]
["bitfinex-derivatives","BNBF0:USTF0",1736712131332,0.26387369,696.88,695.43,1.57447516]
["bitfinex-derivatives","BNBF0:USTF0",1736712131531,0.26387369,696.87,695.43,1.57447516]
["bitfinex-derivatives","BNBF0:USTF0",1736712131726,0.26387369,696.86,695.44,1.28688332]
["bitfinex-derivatives","BNBF0:USTF0",1736712131926,1.07427418,696.89,695.44,1.28688332]
["bitfinex-derivatives","BNBF0:USTF0",1736712132129,0.2638737,696.88,695.44,1.28688332]
["bitfinex-derivatives","BNBF0:USTF0",1736712132526,1.07427418,696.89,695.44,4.10317618]
["bitfinex-derivatives","BNBF0:USTF0",1736712132732,1.07427418,696.9,695.45,4.10317618]
["bitfinex-derivatives","BNBF0:USTF0",1736712132932,0.26387354,696.89,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736712133432,0.26387354,696.89,695.47,3.27430808]
["bitfinex-derivatives","BNBF0:USTF0",1736712133727,1.07427418,696.92,695.48,2.81629286]
["bitfinex-derivatives","BNBF0:USTF0",1736712133933,0.26387183,696.91,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736712135331,1.07427418,696.9,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736712135532,0.26387183,696.89,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736712135833,0.26387183,696.89,695.5,1.37014139]
["bitfinex-derivatives","BNBF0:USTF0",1736712136030,0.26387183,696.89,695.5,3.10385576]
["bitfinex-derivatives","BNBF0:USTF0",1736712136528,1.07427418,696.91,695.5,3.10385576]
["bitfinex-derivatives","BNBF0:USTF0",1736712136928,1.33814725,696.9,695.51,2.98673278]
["bitfinex-derivatives","BNBF0:USTF0",1736712137129,0.26387307,696.89,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736712137534,1.07427418,696.93,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736712137835,0.26387398,696.92,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736712138134,0.26387398,696.92,695.53,3.27428328]
["bitfinex-derivatives","BNBF0:USTF0",1736712138336,0.26387398,696.92,695.54,2.81629286]
["bitfinex-derivatives","BNBF0:USTF0",1736712138634,0.26387398,696.92,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736712139034,0.26387398,696.91,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736712139235,1.07427418,696.95,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736712139629,0.26387187,696.94,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736712139828,1.07427418,696.93,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736712140034,0.26387187,696.92,695.56,1.37011658]
["bitfinex-derivatives","BNBF0:USTF0",1736712140333,0.26387243,696.91,695.56,3.10383095]
["bitfinex-derivatives","BNBF0:USTF0",1736712140534,1.07427418,696.93,695.56,3.10383095]
["bitfinex-derivatives","BNBF0:USTF0",1736712140735,1.3381438,696.92,695.56,3.10383095]
["bitfinex-derivatives","BNBF0:USTF0",1736712140934,1.07427418,696.92,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736712141836,0.28692346,697.05,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736712143937,1.07427418,697.04,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736712144831,1.07427418,697.0,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736712145936,1.07427418,696.96,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736712146931,0.2638591,696.95,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736712147134,0.2638591,696.94,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736712147331,0.2638591,696.93,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736712147532,0.26385909,696.92,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736712147840,0.26386035,696.91,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736712148137,0.26386035,696.91,695.61,1.28688332]
["bitfinex-derivatives","BNBF0:USTF0",1736712148138,1.07427418,696.81,695.61,1.28688332]
["bitfinex-derivatives","BNBF0:USTF0",1736712148338,1.07427418,696.81,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736712151138,1.07427418,696.82,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736712151740,1.07427418,696.86,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736712151940,1.07427418,696.86,695.63,1.37032182]
["bitfinex-derivatives","BNBF0:USTF0",1736712152141,1.07427418,696.86,695.63,3.10410988]
["bitfinex-derivatives","BNBF0:USTF0",1736712152345,1.07427418,696.86,695.63,2.02129722]
["bitfinex-derivatives","BNBF0:USTF0",1736712153435,1.07427418,696.86,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736712153638,1.07427418,696.88,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736712156441,1.07427418,696.92,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736712160649,1.07427418,696.89,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736712161441,1.07427418,696.88,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736712163250,0.28692346,697.05,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736712163251,1.07427418,696.89,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736712164149,1.07427418,696.91,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736712166278,1.07427418,696.86,695.64,1.28688332]
["bitfinex-derivatives","BNBF0:USTF0",1736712166450,1.07427418,696.86,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736712167355,1.07427418,696.88,695.66,1.57438008]
["bitfinex-derivatives","BNBF0:USTF0",1736712167951,1.07427418,696.88,695.66,4.39236322]
["bitfinex-derivatives","BNBF0:USTF0",1736712168154,1.07427418,696.88,695.67,2.81798314]
["bitfinex-derivatives","BNBF0:USTF0",1736712168350,1.07427418,696.91,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736712168555,1.07427418,696.91,695.68,6.09220442]
["bitfinex-derivatives","BNBF0:USTF0",1736712168849,1.07427418,696.91,695.69,2.81798314]
["bitfinex-derivatives","BNBF0:USTF0",1736712169250,1.07427418,696.91,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736712169457,1.07427418,696.91,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736712170257,1.07427418,697.09,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736712170956,1.07427418,697.35,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736712173160,1.07427418,697.38,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736712173458,0.26378498,697.37,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736712174060,1.07427418,697.2,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736712176161,1.07427418,697.19,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736712177159,1.07427418,697.2,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736712179562,1.07427418,697.21,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736712179761,0.2638059,697.2,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736712180456,0.26380648,697.19,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736712180659,1.07427418,697.21,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736712180857,0.26380565,697.2,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736712181259,0.26380497,697.19,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736712182462,0.26380474,697.18,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736712182663,1.07427418,697.2,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736712182864,0.26380474,697.19,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736712184366,1.07427418,697.18,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736712184566,0.26380474,697.17,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736712184866,1.07427418,697.11,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736712185260,0.26380302,697.1,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736712186365,1.07427418,697.11,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736712186566,0.26380208,697.1,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736712186866,1.07427418,697.13,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736712187069,0.26380341,697.12,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736712187661,1.07427418,697.13,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736712187866,0.26379975,697.12,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736712188266,1.07427418,697.13,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736712188463,1.07427418,697.16,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736712188664,0.26379972,697.15,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736712190667,0.26380113,697.14,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736712190872,0.26380113,697.13,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736712191067,0.26380113,697.12,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736712191273,0.26380113,697.11,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736712191471,0.26380113,697.1,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736712191774,1.07427418,697.15,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736712191970,0.26380315,697.14,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736712192274,1.33807733,697.14,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736712192474,0.26380315,697.13,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736712193077,1.07427418,697.13,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736712193270,0.26380268,697.12,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736712194177,1.33807686,697.12,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736712194377,0.26380268,697.11,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736712194771,0.26380268,697.11,695.7,1.37087058]
["bitfinex-derivatives","BNBF0:USTF0",1736712194970,0.26380268,697.11,695.7,3.10606302]
["bitfinex-derivatives","BNBF0:USTF0",1736712195175,1.33807686,697.11,695.7,3.10606302]
["bitfinex-derivatives","BNBF0:USTF0",1736712195378,0.26380268,697.1,695.7,3.10606302]
["bitfinex-derivatives","BNBF0:USTF0",1736712195782,1.07427418,697.11,695.7,3.10606302]
["bitfinex-derivatives","BNBF0:USTF0",1736712195983,0.26380197,697.1,695.71,2.99372894]
["bitfinex-derivatives","BNBF0:USTF0",1736712196282,1.33807615,697.1,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736712196481,0.26380197,697.09,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736712196879,1.07427418,697.08,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736712197082,0.26380197,697.07,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736712198186,0.26380197,697.07,695.73,3.28119677]
["bitfinex-derivatives","BNBF0:USTF0",1736712198382,0.26380197,697.07,695.74,2.81858279]
["bitfinex-derivatives","BNBF0:USTF0",1736712198585,1.07427418,697.06,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736712199488,1.07427418,697.06,695.76,1.37084579]
["bitfinex-derivatives","BNBF0:USTF0",1736712199688,1.07427418,697.05,695.76,3.10603823]
["bitfinex-derivatives","BNBF0:USTF0",1736712199881,1.07427418,697.05,695.77,2.81157978]
["bitfinex-derivatives","BNBF0:USTF0",1736712200084,1.07427418,697.05,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736712200281,1.07427418,697.05,695.79,6.09275177]
["bitfinex-derivatives","BNBF0:USTF0",1736712200481,1.07427418,697.05,695.8,2.81157978]
["bitfinex-derivatives","BNBF0:USTF0",1736712200682,1.07427418,697.05,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736712200881,1.07427418,697.2,695.87,1.28688332]
["bitfinex-derivatives","BNBF0:USTF0",1736712201085,1.07427418,697.2,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736712201686,1.07427418,697.22,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736712202083,0.26374459,697.21,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736712202890,1.07427418,697.2,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736712203791,1.07427418,697.19,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736712204686,1.07427418,697.18,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736712204890,1.07427418,697.18,695.89,3.28113068]
["bitfinex-derivatives","BNBF0:USTF0",1736712205091,1.07427418,697.18,695.9,2.81157978]
["bitfinex-derivatives","BNBF0:USTF0",1736712205290,1.07427418,697.19,695.9,2.81157978]
["bitfinex-derivatives","BNBF0:USTF0",1736712205791,1.07427418,697.19,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736712205992,1.07427418,697.19,695.91,3.28112242]
["bitfinex-derivatives","BNBF0:USTF0",1736712206193,1.07427418,697.19,695.92,2.81157978]
["bitfinex-derivatives","BNBF0:USTF0",1736712206392,1.07427418,697.2,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736712208394,1.07427418,697.24,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736712210090,1.07427418,697.27,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736712210292,0.26375713,697.26,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736712211197,1.33803131,697.26,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736712211390,1.07427418,697.26,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736712211896,0.26375811,697.25,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736712212097,1.07427418,697.25,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736712213097,1.07427418,697.23,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736712214300,1.07427418,697.22,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736712214695,0.26375854,697.21,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736712215192,1.07427418,697.21,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736712216097,1.07427418,697.22,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736712217199,0.2637572,697.21,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736712217699,1.07427418,697.22,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736712217895,0.26375892,697.21,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736712218299,0.26375892,697.21,695.93,1.36739381]
["bitfinex-derivatives","BNBF0:USTF0",1736712218502,1.07427418,697.19,695.93,3.09827951]
["bitfinex-derivatives","BNBF0:USTF0",1736712218700,0.26375892,697.18,695.93,3.09827951]
["bitfinex-derivatives","BNBF0:USTF0",1736712219299,1.07427418,697.19,695.93,3.09827951]
["bitfinex-derivatives","BNBF0:USTF0",1736712219800,1.07427418,697.19,695.94,2.99372894]
["bitfinex-derivatives","BNBF0:USTF0",1736712220004,1.07427418,697.19,695.95,2.81089429]
["bitfinex-derivatives","BNBF0:USTF0",1736712220201,1.07427418,697.19,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736712220502,0.77316783,697.83,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736712220503,1.07427418,697.2,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736712221302,1.07427418,697.23,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736712221501,0.26374034,697.22,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736712221801,0.26374034,697.22,695.96,3.28110177]
["bitfinex-derivatives","BNBF0:USTF0",1736712222002,0.26374034,697.22,695.97,2.81089429]
["bitfinex-derivatives","BNBF0:USTF0",1736712222203,0.26374034,697.22,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736712222595,1.07427418,697.23,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736712223001,0.26374191,697.22,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736712223201,1.07427418,697.23,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736712223402,0.26374398,697.22,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736712223796,0.26374398,697.22,695.99,1.36736904]
["bitfinex-derivatives","BNBF0:USTF0",1736712224003,1.33801816,697.22,695.99,3.09825474]
["bitfinex-derivatives","BNBF0:USTF0",1736712224303,0.26374398,697.21,695.99,3.09825474]
["bitfinex-derivatives","BNBF0:USTF0",1736712225201,0.26374398,697.21,696.0,2.99372894]
["bitfinex-derivatives","BNBF0:USTF0",1736712225402,0.26374398,697.21,696.01,3.09824648]
["bitfinex-derivatives","BNBF0:USTF0",1736712225802,1.33801816,697.21,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736712226003,1.07427418,697.21,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736712226500,1.07427418,697.21,696.02,3.281077]
["bitfinex-derivatives","BNBF0:USTF0",1736712226698,1.07427418,697.21,696.03,2.81089429]
["bitfinex-derivatives","BNBF0:USTF0",1736712226898,1.07427418,697.21,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736712228108,1.07427418,697.25,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736712229112,1.07427418,697.28,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736712230109,0.26374342,697.27,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736712230309,1.07427418,697.28,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736712230910,0.26374457,697.27,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736712231105,1.07427418,697.26,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736712232312,1.07427418,697.28,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736712233513,1.07427418,697.26,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736712234114,1.07427418,697.25,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736712234912,1.07427418,697.23,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736712235915,1.07427418,697.19,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736712236813,1.07427418,697.17,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736712239409,1.07427418,697.15,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736712240812,1.07427418,697.32,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736712240813,1.07427418,697.12,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736712242017,1.07427418,697.21,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736712243115,1.07427418,697.22,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736712243708,0.88616633,697.55,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736712243709,1.07427418,697.21,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736712249117,1.07427418,697.2,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736712250219,1.07427418,697.18,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736712251121,1.07427418,697.17,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736712252521,1.07427418,697.08,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736712253421,1.07427418,697.11,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736712254219,1.07427418,697.12,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736712257025,1.07427418,697.11,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736712258823,0.88616633,697.59,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736712258824,1.07427418,697.14,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736712259626,1.07427418,697.15,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736712260422,1.07427418,697.15,696.04,3.28106874]
["bitfinex-derivatives","BNBF0:USTF0",1736712260627,1.07427418,697.14,696.05,2.81557709]
["bitfinex-derivatives","BNBF0:USTF0",1736712260825,1.07427418,697.14,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736712261923,1.07427418,697.14,696.06,3.28106049]
["bitfinex-derivatives","BNBF0:USTF0",1736712262125,1.07427418,697.14,696.07,2.81557709]
["bitfinex-derivatives","BNBF0:USTF0",1736712262330,1.07427418,697.14,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736712263431,1.07427418,697.14,696.08,3.28105223]
["bitfinex-derivatives","BNBF0:USTF0",1736712263634,1.07427418,697.13,696.09,2.81557709]
["bitfinex-derivatives","BNBF0:USTF0",1736712264339,1.07427418,697.13,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736712264534,0.88616633,697.59,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736712264535,1.07427418,697.1,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736712264837,1.07427418,697.1,696.1,3.28104398]
["bitfinex-derivatives","BNBF0:USTF0",1736712265036,1.07427418,697.1,696.11,2.81557709]
["bitfinex-derivatives","BNBF0:USTF0",1736712265231,1.07427418,697.1,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736712265431,1.07427418,697.09,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736712266340,1.07427418,697.08,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736712270243,1.07427418,697.09,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736712272544,1.07427418,697.08,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736712274548,1.07427418,697.09,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736712275543,1.07427418,697.08,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736712277853,1.07427418,697.09,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736712280251,1.07427418,697.09,696.12,1.37178087]
["bitfinex-derivatives","BNBF0:USTF0",1736712280447,1.07427418,697.09,696.12,3.10473846]
["bitfinex-derivatives","BNBF0:USTF0",1736712280850,1.07427418,697.1,696.12,3.10473846]
["bitfinex-derivatives","BNBF0:USTF0",1736712281752,1.07427418,697.1,696.13,2.99372894]
["bitfinex-derivatives","BNBF0:USTF0",1736712281953,1.07427418,697.1,696.14,2.02025612]
["bitfinex-derivatives","BNBF0:USTF0",1736712282152,1.07427418,697.1,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712285854,1.07427418,697.15,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712288757,1.07427418,697.13,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712290859,1.07427418,697.11,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712292763,1.07427418,697.12,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712295065,1.07427418,697.08,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712297867,1.07427418,697.06,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712300268,1.07427418,697.14,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712302271,1.07427418,697.13,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712304772,1.07427418,697.16,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712305667,1.07427418,697.38,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712305866,1.07427418,697.43,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712306874,1.07427418,697.41,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712308369,1.07427418,697.43,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712309375,1.07427418,697.45,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712310272,1.07427418,697.46,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712311375,1.07427418,697.45,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712312270,0.28670957,697.57,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712312271,1.07427418,697.44,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712313076,1.07427418,697.43,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712313474,0.2637192,697.42,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712314078,1.07427418,697.35,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712314773,0.26372231,697.34,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712314978,1.33799649,697.34,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712315177,0.26372231,697.33,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712315677,1.07427418,697.28,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712319382,1.07427418,697.4,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712321075,0.28670957,697.57,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712321076,1.07427418,697.39,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712321878,1.07427418,697.4,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712322785,1.07427418,697.41,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712323884,1.07427418,697.4,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712325187,1.07427418,697.41,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712327886,0.26373232,697.4,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712328087,1.07427418,697.41,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712328287,0.26373232,697.4,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712328883,1.07427418,697.22,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712333392,1.07427418,697.21,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712336695,1.07427418,697.22,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712340392,1.07427418,697.24,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712342393,1.07427418,697.25,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712343599,1.07427418,697.24,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712344700,1.07427418,697.25,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712347406,1.06844442,697.25,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712348803,0.28670957,697.57,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712348999,0.2636818,697.56,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712349198,0.28670957,697.57,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712357102,0.26367705,697.56,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712357508,0.28670957,697.57,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712357707,0.26367705,697.56,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712358204,0.28670957,697.57,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712358508,0.26368017,697.56,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712360103,0.28670957,697.57,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712384925,0.2636746,697.56,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712390125,0.28670957,697.57,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712390328,0.26368948,697.56,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712390830,1.07427418,697.51,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712391029,0.26368948,697.5,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712391632,1.33796366,697.5,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712391930,0.26368948,697.49,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712393128,0.26368948,697.48,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712393335,0.26368948,697.47,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712393630,0.26368948,697.46,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712393830,0.26368948,697.45,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712394025,0.26368948,697.44,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712394232,0.28670957,697.57,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712394233,0.26368948,697.43,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712394532,0.26368948,697.42,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712394734,0.28670957,697.57,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712395032,0.26371158,697.56,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712397429,0.28670957,697.57,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712397634,0.26372471,697.56,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712398234,0.26371452,697.55,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712398529,0.26371452,697.54,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712398736,0.26371452,697.53,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712398934,0.26371452,697.52,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712399136,0.26371452,697.51,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712399334,0.26371452,697.5,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712399534,0.26371452,697.49,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712399734,0.26371452,697.48,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712399929,0.26371452,697.47,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712400131,0.28670957,697.57,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712400333,0.26370469,697.56,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712402935,0.263665,697.55,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712403135,0.263665,697.54,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712403337,0.263665,697.53,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712403538,0.263665,697.52,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712403739,0.263665,697.51,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712403930,0.263665,697.5,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712404235,0.263665,697.49,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712404436,0.263665,697.48,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712404736,0.263665,697.47,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712404937,0.263665,697.46,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712405238,0.28670957,697.57,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712405536,0.26365117,697.56,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712407532,0.28670957,697.57,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712407730,0.26364888,697.56,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712408431,0.28670957,697.57,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712408636,0.26364818,697.56,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712411034,0.28670957,697.57,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712411231,0.26365986,697.56,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712413537,0.28670957,697.57,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712413838,0.26366186,697.56,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712414538,0.28670957,697.57,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712414741,0.26366217,697.56,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712415740,0.28670957,697.57,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712416137,0.26365977,697.56,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712416537,0.28670957,697.57,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712416738,0.26365996,697.56,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712419442,0.26365993,697.55,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712419643,0.26365993,697.54,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712419946,0.26365993,697.53,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712420138,0.26365993,697.52,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712420341,0.26365993,697.51,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712420543,0.26365993,697.5,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712420745,0.26365993,697.49,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712420941,0.28670957,697.57,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712420942,0.26365993,697.48,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712421144,0.28670957,697.57,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712421341,0.26365709,697.56,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712423141,0.26363752,697.55,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712423343,0.26363752,697.54,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712423546,0.28670957,697.57,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712423746,0.26363009,697.56,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712423946,0.26363444,697.55,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712424144,0.28670957,697.57,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712424443,0.26363393,697.56,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712426452,0.28670957,697.57,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712426652,0.26363152,697.56,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712429254,0.28670957,697.57,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712429553,0.26363191,697.56,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736712429853,0.26363191,697.56,696.15,3.27084798]
["bitfinex-derivatives","BNBF0:USTF0",1736712430048,0.26363198,697.55,696.16,2.81141387]
["bitfinex-derivatives","BNBF0:USTF0",1736712430252,0.26363198,697.54,696.16,2.81141387]
["bitfinex-derivatives","BNBF0:USTF0",1736712430450,0.26363198,697.53,696.16,2.81141387]
["bitfinex-derivatives","BNBF0:USTF0",1736712430650,0.28670957,697.57,696.16,2.81141387]
["bitfinex-derivatives","BNBF0:USTF0",1736712430846,0.26363216,697.56,696.16,2.81141387]
["bitfinex-derivatives","BNBF0:USTF0",1736712431750,0.26363216,697.56,696.17,2.98355358]
["bitfinex-derivatives","BNBF0:USTF0",1736712431955,0.28670957,697.57,696.18,3.09869589]
["bitfinex-derivatives","BNBF0:USTF0",1736712432155,0.26363338,697.56,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736712433065,0.26363338,697.56,696.2,1.36736337]
["bitfinex-derivatives","BNBF0:USTF0",1736712433357,0.26363338,697.56,696.2,3.09868764]
["bitfinex-derivatives","BNBF0:USTF0",1736712434361,0.26363338,697.56,696.21,2.98355358]
["bitfinex-derivatives","BNBF0:USTF0",1736712434558,0.26363338,697.56,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736712434757,0.26363256,697.55,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736712434957,0.26363256,697.54,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736712435153,0.26363256,697.53,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736712435351,0.26363256,697.52,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736712435654,0.28670957,697.57,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736712435957,0.26363256,697.56,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736712437353,0.28670957,697.57,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736712437560,0.26363253,697.56,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736712438261,0.26363099,697.55,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736712438560,0.26363099,697.54,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736712438761,0.26363099,697.53,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736712438960,0.26363099,697.52,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736712439160,0.28670957,697.57,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736712439461,0.26363237,697.56,696.23,3.27081497]
["bitfinex-derivatives","BNBF0:USTF0",1736712439759,0.26363237,697.56,696.24,2.81141387]
["bitfinex-derivatives","BNBF0:USTF0",1736712439954,0.26363237,697.56,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736712440358,0.26362594,697.55,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736712440553,0.28670957,697.57,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736712440754,0.26362445,697.56,696.26,1.36733861]
["bitfinex-derivatives","BNBF0:USTF0",1736712440955,0.26362445,697.56,696.26,3.09866288]
["bitfinex-derivatives","BNBF0:USTF0",1736712441362,0.28670957,697.57,696.26,3.09866288]
["bitfinex-derivatives","BNBF0:USTF0",1736712441860,0.28670957,697.57,696.27,2.98355358]
["bitfinex-derivatives","BNBF0:USTF0",1736712442062,0.28670957,697.57,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736712444259,0.2636322,697.56,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736712444565,0.28670957,697.57,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736712454270,0.2636271,697.56,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736712454660,0.2636271,697.55,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736712454867,0.2636271,697.54,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736712455066,0.2636271,697.53,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736712455263,0.28670957,697.57,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736712455467,1.07284374,697.62,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736712456468,1.07284374,697.7,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736712456668,0.2636102,697.69,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736712457566,0.2636102,697.69,696.29,1.36480938]
["bitfinex-derivatives","BNBF0:USTF0",1736712457865,0.2636102,697.69,696.29,3.09613365]
["bitfinex-derivatives","BNBF0:USTF0",1736712458067,0.2636102,697.68,696.29,3.09613365]
["bitfinex-derivatives","BNBF0:USTF0",1736712458268,0.2636102,697.67,696.29,3.09613365]
["bitfinex-derivatives","BNBF0:USTF0",1736712458468,0.2636102,697.66,696.29,3.09613365]
["bitfinex-derivatives","BNBF0:USTF0",1736712458669,1.07284374,697.72,696.29,3.09613365]
["bitfinex-derivatives","BNBF0:USTF0",1736712458968,0.26359674,697.71,696.29,3.09613365]
["bitfinex-derivatives","BNBF0:USTF0",1736712459164,0.26359674,697.7,696.29,3.09613365]
["bitfinex-derivatives","BNBF0:USTF0",1736712459371,0.26359674,697.69,696.3,2.98355358]
["bitfinex-derivatives","BNBF0:USTF0",1736712459571,0.26359674,697.68,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736712459869,0.26359674,697.67,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736712460072,0.26359674,697.66,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736712460270,1.07284374,697.8,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736712460470,0.26359827,697.79,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736712461269,0.26359827,697.79,696.32,3.27077784]
["bitfinex-derivatives","BNBF0:USTF0",1736712461465,0.26359827,697.79,696.33,2.80889702]
["bitfinex-derivatives","BNBF0:USTF0",1736712461867,0.26359827,697.79,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736712462072,0.26359827,697.8,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736712462371,0.26359827,697.79,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736712462571,0.26359827,697.78,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736712462872,0.26359656,697.77,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736712463069,0.26359656,697.76,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736712463269,0.26359656,697.75,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736712463473,0.26359656,697.74,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736712463671,0.26359656,697.73,696.34,3.27076959]
["bitfinex-derivatives","BNBF0:USTF0",1736712463868,0.26359656,697.72,696.35,2.80889702]
["bitfinex-derivatives","BNBF0:USTF0",1736712464073,0.26359656,697.71,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736712464276,0.26359656,697.7,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736712464575,0.26359656,697.69,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736712464771,1.07284374,697.82,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736712464972,0.26359761,697.81,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736712465176,0.26359761,697.8,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736712465370,0.26359761,697.79,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736712465573,0.26359761,697.78,696.36,3.27076134]
["bitfinex-derivatives","BNBF0:USTF0",1736712465774,0.26359761,697.77,696.37,2.80889702]
["bitfinex-derivatives","BNBF0:USTF0",1736712465971,0.26359761,697.76,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712466174,0.26359761,697.75,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712466373,0.26359761,697.74,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712466570,0.26359761,697.73,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712466770,0.26359761,697.72,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712466977,0.26359761,697.71,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712467174,1.49790165,697.95,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712467175,0.26359761,697.7,696.38,3.27075309]
["bitfinex-derivatives","BNBF0:USTF0",1736712467375,0.26359761,697.69,696.39,1.73132427]
["bitfinex-derivatives","BNBF0:USTF0",1736712467678,1.07284374,697.78,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736712468074,1.07406132,697.59,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736712468876,1.07406132,697.62,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736712470675,0.88629106,697.94,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736712470676,1.07406132,697.6,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736712471678,1.07406132,697.57,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736712475180,0.88629106,697.94,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736712475181,1.07406132,697.55,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736712477876,1.33768554,697.54,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736712478081,1.07406132,697.54,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736712478983,1.07406132,697.49,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736712481084,1.07406132,697.51,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736712481984,1.07406132,697.49,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736712482584,1.07406132,697.48,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736712483288,1.07406132,697.54,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736712485388,1.07406132,697.55,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736712486685,1.07406132,697.56,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736712487590,1.07406132,697.64,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736712489383,1.07406132,697.65,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736712490590,1.07406132,697.61,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736712491785,1.07406132,697.6,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736712493693,1.07406132,697.65,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736712494694,1.07406132,697.64,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736712498795,1.07406132,697.64,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736712499393,1.07406132,697.63,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736712499994,1.07406132,697.62,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736712501202,1.07406132,697.61,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736712503107,1.07406132,697.54,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736712504308,1.07406132,697.51,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736712505108,1.07406132,697.47,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736712506703,0.88687826,697.94,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736712506704,1.07406132,697.46,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736712512811,1.07406132,697.5,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736712513914,1.07406132,697.5,696.4,1.36698794]
["bitfinex-derivatives","BNBF0:USTF0",1736712514109,1.07406132,697.5,696.4,3.09640339]
["bitfinex-derivatives","BNBF0:USTF0",1736712514516,1.07406132,697.49,696.4,3.09640339]
["bitfinex-derivatives","BNBF0:USTF0",1736712515016,1.07406132,697.49,696.41,2.98032351]
["bitfinex-derivatives","BNBF0:USTF0",1736712515315,1.07406132,697.49,696.42,3.09639515]
["bitfinex-derivatives","BNBF0:USTF0",1736712515518,1.07406132,697.49,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1736712515814,1.07406132,697.49,696.43,1.36697557]
["bitfinex-derivatives","BNBF0:USTF0",1736712516009,1.07406132,697.49,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1736712516614,1.07406132,697.49,696.43,3.2675024]
["bitfinex-derivatives","BNBF0:USTF0",1736712516809,1.07406132,697.49,696.44,2.80921213]
["bitfinex-derivatives","BNBF0:USTF0",1736712517010,1.07406132,697.49,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1736712517214,1.07284374,697.67,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1736712517215,1.07406132,697.48,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1736712518109,1.07406132,697.46,696.45,3.26749416]
["bitfinex-derivatives","BNBF0:USTF0",1736712518315,1.07406132,697.46,696.46,2.80921213]
["bitfinex-derivatives","BNBF0:USTF0",1736712519014,1.07406132,697.46,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736712520212,1.07406132,697.46,696.47,3.26748591]
["bitfinex-derivatives","BNBF0:USTF0",1736712520420,1.07406132,697.46,696.48,1.72941545]
["bitfinex-derivatives","BNBF0:USTF0",1736712520617,1.07406132,697.46,696.48,2.01657373]
["bitfinex-derivatives","BNBF0:USTF0",1736712520819,1.07406132,697.42,696.48,2.01657373]
["bitfinex-derivatives","BNBF0:USTF0",1736712522019,1.07406132,697.42,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736712522815,2.19038931,697.94,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736712522816,1.07406132,697.43,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736712523820,1.07406132,697.44,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736712524717,1.07406132,697.43,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736712525422,1.07406132,697.45,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736712527120,1.07406132,697.46,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736712528330,1.07406132,697.5,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736712529321,1.07406132,697.51,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736712533528,1.07406132,697.58,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736712534729,1.07406132,697.6,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736712535429,1.07406132,697.57,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736712535929,1.07406132,697.57,696.48,3.26748179]
["bitfinex-derivatives","BNBF0:USTF0",1736712536130,1.07406132,697.57,696.49,2.80958801]
["bitfinex-derivatives","BNBF0:USTF0",1736712536430,1.07406132,697.57,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736712536829,1.07406132,697.61,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736712537427,1.07406132,697.62,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736712537823,1.07406132,697.62,696.5,3.26747354]
["bitfinex-derivatives","BNBF0:USTF0",1736712538026,1.07406132,697.62,696.51,2.80958801]
["bitfinex-derivatives","BNBF0:USTF0",1736712538226,1.07406132,697.63,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736712539532,1.07406132,697.63,696.52,3.2674653]
["bitfinex-derivatives","BNBF0:USTF0",1736712539731,1.07406132,697.64,696.53,1.72941545]
["bitfinex-derivatives","BNBF0:USTF0",1736712539925,1.07406132,697.64,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712540827,1.07284374,697.91,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712540828,1.07406132,697.63,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712541430,1.07406132,697.65,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712543633,1.07406132,697.67,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712545241,1.07406132,697.68,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712548535,1.07406132,697.71,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712550443,1.07406132,697.7,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712551342,1.07406132,697.72,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712553237,1.07406132,697.75,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712554237,1.07406132,697.83,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712555539,1.07406132,697.92,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712556841,1.07406132,697.91,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712557846,1.07406132,697.89,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712558945,1.49740751,698.22,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712558946,1.07406132,697.96,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712560143,1.07406132,697.93,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712561746,1.07406132,697.94,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712563141,1.49740751,698.22,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712563142,1.07406132,697.93,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712564045,1.33760512,697.92,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712564246,0.2635438,697.91,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712564749,0.26354065,697.9,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712564950,1.07406132,697.8,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712565952,1.07406132,697.81,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712566853,1.07406132,697.79,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712567953,1.07406132,697.77,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712569757,1.07406132,697.74,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712570253,1.07406132,697.75,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712571453,1.07406132,697.74,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712574363,0.88567434,698.2,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712574364,1.07406132,697.73,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712576559,1.07406132,697.79,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712577568,1.07406132,697.8,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712580168,1.07406132,697.79,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712581070,1.07406132,697.8,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712582768,0.26356876,697.79,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712583168,1.33763008,697.79,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712583368,0.26356876,697.78,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712583871,1.07406132,697.79,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712584174,1.07406132,697.65,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712586972,1.07406132,697.67,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712589176,0.26361273,697.66,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712590474,1.07406132,697.63,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712591280,1.07406132,697.65,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712592380,1.07406132,697.66,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712593379,1.07406132,697.69,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712593580,0.26360367,697.68,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712594881,0.26360358,697.67,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712595081,1.07406132,697.7,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712595377,0.26360358,697.69,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712595574,1.3376649,697.69,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712595779,0.26360358,697.68,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712596380,1.07406132,697.7,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712596580,0.26360316,697.69,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712597480,1.07406132,697.7,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712597680,1.3376656,697.69,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712597877,0.26360428,697.68,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712598379,1.3376656,697.68,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712598579,0.26360428,697.67,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712599284,1.07406132,697.66,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712599482,0.26360428,697.65,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712600084,1.07406132,697.63,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712600383,0.26361446,697.62,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712600984,1.07406132,697.62,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712601179,0.26361895,697.61,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712602183,1.07406132,697.62,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712602378,0.26362226,697.61,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712604081,1.33768358,697.61,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712604384,0.26362226,697.6,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712605384,0.26362226,697.59,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712605581,0.26362226,697.58,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712605785,0.26362226,697.57,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712605986,0.26362226,697.56,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712606178,0.26362226,697.55,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712606382,1.07406132,697.6,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712606577,0.26363859,697.59,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712606982,0.26363859,697.58,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712607181,1.07406132,697.61,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712607380,0.26363829,697.6,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712607581,0.26364121,697.59,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712607780,0.26364121,697.58,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712608085,1.07406132,697.63,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712608482,0.26364029,697.62,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712609588,1.07406132,697.61,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712609788,0.26364029,697.6,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712610386,0.26364319,697.59,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712610587,0.26364319,697.58,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712610789,0.26364319,697.57,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712610991,1.07406132,697.61,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712611193,0.26364688,697.6,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712612293,1.3377082,697.6,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712612484,0.26364688,697.59,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712613090,0.26364762,697.58,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712613291,0.26364762,697.57,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712613590,0.26364762,697.56,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712613792,1.07406132,697.6,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712614092,0.26365102,697.59,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712614491,1.33771234,697.59,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712614687,0.26365102,697.58,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712615591,1.07406132,697.52,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712615791,0.2636528,697.51,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712616593,0.26365267,697.5,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712618387,1.07406132,697.51,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712619813,1.07406132,697.54,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712620791,1.07406132,697.56,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712622394,1.07406132,697.54,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712623403,1.07406132,697.53,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712626300,1.07406132,697.51,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712628204,0.2636685,697.5,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712629301,1.07406132,697.42,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712630202,1.07284374,697.6,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712630203,1.07406132,697.43,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712631004,0.26369076,697.42,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712632206,0.26369638,697.41,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712632504,0.26369638,697.4,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712632706,1.07406132,697.39,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712634706,1.07406132,697.37,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712636501,1.07406132,697.38,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712637207,0.26371158,697.37,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712638408,1.3377729,697.37,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712638609,1.07406132,697.37,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712639208,0.26370718,697.36,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712640402,1.07406132,697.34,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712640608,0.26370766,697.33,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712641203,1.07406132,697.34,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712641410,0.26370935,697.33,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712642405,0.26370935,697.32,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712642610,1.07406132,697.35,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712642806,0.26370798,697.34,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712643211,0.26370798,697.33,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712643409,1.07406132,697.35,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712643612,0.26370753,697.34,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712645007,0.26370923,697.33,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712645206,0.26370923,697.32,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712645511,1.07406132,697.35,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712645710,1.33777145,697.34,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712645911,0.2637101,697.33,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712647713,1.33777142,697.33,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712647913,0.2637101,697.32,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712648613,1.07406132,697.33,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712648816,0.26371076,697.32,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712649010,1.07406132,697.33,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712649217,0.26371077,697.32,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712649515,1.07406132,697.33,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712649815,1.33777193,697.32,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712650017,1.07406132,697.32,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712651714,0.88595699,697.6,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712651715,1.07406132,697.33,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712652817,1.07406132,697.31,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712653515,1.07406132,697.3,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712654510,1.07406132,697.31,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712656218,1.07406132,697.3,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712657117,1.07406132,697.29,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712658713,1.07406132,697.28,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712659514,1.07406132,697.29,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712660923,1.07406132,697.27,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712661823,1.07406132,697.31,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712662922,1.07406132,697.3,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712663724,1.07406132,697.28,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712664621,1.95880073,697.6,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712664622,1.07406132,697.27,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712665222,1.07406132,697.25,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712666024,1.07406132,697.24,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712666824,1.07406132,697.25,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712667817,1.07406132,697.24,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712669524,1.07406132,697.25,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712670324,1.07406132,697.24,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712671119,1.07406132,697.18,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712672320,1.07284374,697.36,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712672321,1.07406132,697.17,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712673022,1.07406132,697.19,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712674219,1.07406132,697.2,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712682131,1.07406132,697.34,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712683243,1.07406132,697.4,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712684032,1.07406132,697.41,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712685438,1.07406132,697.4,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712686635,1.07406132,697.49,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712687736,1.07406132,697.52,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712688535,1.07406132,697.53,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712690536,0.26365706,697.52,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712691537,1.07406132,697.5,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712692437,1.07406132,697.51,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712692738,0.26365719,697.5,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712693836,1.07406132,697.52,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712694033,0.26365608,697.51,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712695337,1.07406132,697.45,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712695533,0.26365608,697.44,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712697146,0.26367246,697.43,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712697344,0.26367246,697.42,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712697539,0.26367246,697.41,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712697742,1.07406132,697.45,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712697942,0.26367297,697.44,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712699640,1.33773429,697.44,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712699840,0.26367297,697.43,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712700041,0.26367352,697.42,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712700245,0.26367352,697.41,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712700445,1.07406132,697.44,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712700641,0.26367352,697.43,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712702745,0.26367063,697.42,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712702945,1.07406132,697.44,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712703146,0.26367083,697.43,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712705445,0.26366985,697.42,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712705650,0.26366985,697.41,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712705849,1.07406132,697.44,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712706051,0.26367451,697.43,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712706352,1.07406132,697.42,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712706545,0.26367451,697.41,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712708146,1.33773583,697.41,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712708347,1.07406132,697.41,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712709853,1.07406132,697.44,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712710855,1.07406132,697.45,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712711656,1.07406132,697.43,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712712458,1.07406132,697.42,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712714358,1.07406132,697.41,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712715254,1.07406132,697.38,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712716466,1.07406132,697.36,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712717164,1.07406132,697.37,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712719562,1.07406132,697.38,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712720360,1.07406132,697.4,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712721466,1.07406132,697.41,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712722460,1.07406132,697.43,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712723569,1.07406132,697.46,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712724274,1.07406132,697.47,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712725368,1.07406132,697.46,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712726465,1.07406132,697.44,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712727373,1.07406132,697.43,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712730773,1.07406132,697.4,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712731470,1.07406132,697.39,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712732675,1.07406132,697.4,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712733477,1.07406132,697.39,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712735277,1.07406132,697.56,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712736479,1.07406132,697.6,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712737975,0.28669313,697.61,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712737976,1.07406132,697.58,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712741690,0.28669313,697.61,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712746388,1.07406132,697.53,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712747189,1.07406132,697.58,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712748492,1.07406132,697.59,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712750398,0.28669313,697.61,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712750399,1.07406132,697.56,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712751397,1.07406132,697.51,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712754397,1.28741249,697.97,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712754398,1.07406132,697.62,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712755600,1.07406132,697.61,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712756601,1.07406132,697.6,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712758799,1.07406132,697.58,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712759704,1.07406132,697.57,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712760805,0.88633022,698.03,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712760806,1.07406132,697.56,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712761905,1.07406132,697.57,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712762809,1.07406132,697.56,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712763701,1.07406132,697.52,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712766407,1.07406132,697.51,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712768709,1.07406132,697.5,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736712771211,1.07406132,697.47,696.29,2.8091252]
["bitfinex-derivatives","BNBF0:USTF0",1736712771410,1.07406132,697.47,696.29,1.07959444]
["bitfinex-derivatives","BNBF0:USTF0",1736712771609,1.07406132,697.47,696.28,2.98046998]
["bitfinex-derivatives","BNBF0:USTF0",1736712772212,1.07406132,697.54,696.28,2.98046998]
["bitfinex-derivatives","BNBF0:USTF0",1736712772506,1.07406132,697.54,696.12,2.98046998]
["bitfinex-derivatives","BNBF0:USTF0",1736712772707,1.07406132,697.54,696.13,1.7306236]
["bitfinex-derivatives","BNBF0:USTF0",1736712772913,1.07406132,697.48,696.13,1.7306236]
["bitfinex-derivatives","BNBF0:USTF0",1736712774307,1.07406132,697.48,695.96,2.81099333]
["bitfinex-derivatives","BNBF0:USTF0",1736712774908,0.88633022,697.95,695.96,2.81099333]
["bitfinex-derivatives","BNBF0:USTF0",1736712774909,1.07406132,697.49,695.96,2.81099333]
["bitfinex-derivatives","BNBF0:USTF0",1736712776015,1.07406132,697.5,695.97,2.98046998]
["bitfinex-derivatives","BNBF0:USTF0",1736712776214,1.07406132,697.5,695.98,2.81099333]
["bitfinex-derivatives","BNBF0:USTF0",1736712777419,1.07406132,697.5,695.99,2.98046998]
["bitfinex-derivatives","BNBF0:USTF0",1736712777619,1.07406132,697.5,696.0,2.81099333]
["bitfinex-derivatives","BNBF0:USTF0",1736712777918,1.07406132,697.52,696.0,2.81099333]
["bitfinex-derivatives","BNBF0:USTF0",1736712779324,1.07406132,697.53,696.01,2.98046998]
["bitfinex-derivatives","BNBF0:USTF0",1736712779520,1.07406132,697.53,696.02,2.81099333]
["bitfinex-derivatives","BNBF0:USTF0",1736712781017,1.07406132,697.53,696.03,2.98046998]
["bitfinex-derivatives","BNBF0:USTF0",1736712781321,1.07406132,697.53,696.04,2.81099333]
["bitfinex-derivatives","BNBF0:USTF0",1736712782025,1.07406132,697.53,696.05,2.98046998]
["bitfinex-derivatives","BNBF0:USTF0",1736712782225,0.26365573,697.52,696.06,2.81099333]
["bitfinex-derivatives","BNBF0:USTF0",1736712782420,1.07406132,697.49,696.06,2.81099333]
["bitfinex-derivatives","BNBF0:USTF0",1736712783418,1.07406132,697.57,696.06,2.81099333]
["bitfinex-derivatives","BNBF0:USTF0",1736712783620,0.26364721,697.56,696.06,2.81099333]
["bitfinex-derivatives","BNBF0:USTF0",1736712784024,0.26364721,697.56,696.07,1.28281017]
["bitfinex-derivatives","BNBF0:USTF0",1736712784223,0.26364721,697.58,696.07,4.0938035]
["bitfinex-derivatives","BNBF0:USTF0",1736712784421,0.26364721,697.57,696.08,5.79146331]
["bitfinex-derivatives","BNBF0:USTF0",1736712784725,0.26364721,697.56,696.09,2.81099333]
["bitfinex-derivatives","BNBF0:USTF0",1736712784928,0.26364721,697.55,696.09,2.81099333]
["bitfinex-derivatives","BNBF0:USTF0",1736712785123,0.26364721,697.54,696.19,1.28281017]
["bitfinex-derivatives","BNBF0:USTF0",1736712785823,1.07406132,697.55,696.19,1.28281017]
["bitfinex-derivatives","BNBF0:USTF0",1736712786020,0.26364151,697.54,696.19,1.28281017]
["bitfinex-derivatives","BNBF0:USTF0",1736712786625,1.07406132,697.55,696.19,1.28281017]
["bitfinex-derivatives","BNBF0:USTF0",1736712786826,0.26364144,697.54,696.19,1.28281017]
["bitfinex-derivatives","BNBF0:USTF0",1736712787228,0.26364144,697.54,696.19,4.0938035]
["bitfinex-derivatives","BNBF0:USTF0",1736712787424,0.26364144,697.54,696.2,2.81099333]
["bitfinex-derivatives","BNBF0:USTF0",1736712787623,0.26364144,697.54,696.2,5.79146331]
["bitfinex-derivatives","BNBF0:USTF0",1736712787822,0.26364144,697.53,696.21,2.81099333]
["bitfinex-derivatives","BNBF0:USTF0",1736712788025,0.26364144,697.52,696.21,2.81099333]
["bitfinex-derivatives","BNBF0:USTF0",1736712788221,1.07406132,697.56,696.21,2.81099333]
["bitfinex-derivatives","BNBF0:USTF0",1736712788426,0.26364658,697.55,696.21,2.81099333]
["bitfinex-derivatives","BNBF0:USTF0",1736712788627,1.07406132,697.57,696.21,2.81099333]
["bitfinex-derivatives","BNBF0:USTF0",1736712788828,0.26364789,697.56,696.21,2.81099333]
["bitfinex-derivatives","BNBF0:USTF0",1736712789224,0.26364789,697.56,696.22,2.98046998]
["bitfinex-derivatives","BNBF0:USTF0",1736712789423,0.26364789,697.56,696.23,1.7306236]
["bitfinex-derivatives","BNBF0:USTF0",1736712790029,1.07406132,697.51,696.23,1.7306236]
["bitfinex-derivatives","BNBF0:USTF0",1736712791127,1.07406132,697.51,695.98,2.81109462]
["bitfinex-derivatives","BNBF0:USTF0",1736712792133,1.07406132,697.51,695.99,2.98046998]
["bitfinex-derivatives","BNBF0:USTF0",1736712792334,1.07406132,697.51,696.0,2.81109462]
["bitfinex-derivatives","BNBF0:USTF0",1736712794029,1.07406132,697.51,696.01,2.98046998]
["bitfinex-derivatives","BNBF0:USTF0",1736712794231,1.07406132,697.51,696.02,2.81109462]
["bitfinex-derivatives","BNBF0:USTF0",1736712795033,1.07406132,697.5,696.02,2.81109462]
["bitfinex-derivatives","BNBF0:USTF0",1736712795633,1.07406132,697.5,696.03,2.98046998]
["bitfinex-derivatives","BNBF0:USTF0",1736712795836,1.07406132,697.51,696.04,2.81109462]
["bitfinex-derivatives","BNBF0:USTF0",1736712796932,1.07406132,697.5,696.04,2.81109462]
["bitfinex-derivatives","BNBF0:USTF0",1736712797533,1.07406132,697.5,696.05,2.98046998]
["bitfinex-derivatives","BNBF0:USTF0",1736712797735,1.07406132,697.5,696.06,2.81109462]
["bitfinex-derivatives","BNBF0:USTF0",1736712798138,1.07406132,697.54,696.06,2.81109462]
["bitfinex-derivatives","BNBF0:USTF0",1736712798436,0.26364948,697.53,696.06,2.81109462]
["bitfinex-derivatives","BNBF0:USTF0",1736712799138,1.07406132,697.51,696.1,1.28281017]
["bitfinex-derivatives","BNBF0:USTF0",1736712799337,0.26364948,697.5,696.1,1.28281017]
["bitfinex-derivatives","BNBF0:USTF0",1736712799737,0.26364999,697.49,696.1,1.28281017]
["bitfinex-derivatives","BNBF0:USTF0",1736712799937,1.07406132,697.46,696.18,1.28281017]
["bitfinex-derivatives","BNBF0:USTF0",1736712800839,1.07406132,697.46,696.19,1.28281017]
["bitfinex-derivatives","BNBF0:USTF0",1736712801837,1.07406132,697.46,696.2,1.28281017]
["bitfinex-derivatives","BNBF0:USTF0",1736712802037,1.07406132,697.46,696.2,4.09390479]
["bitfinex-derivatives","BNBF0:USTF0",1736712802338,1.07406132,697.46,696.21,2.81109462]
["bitfinex-derivatives","BNBF0:USTF0",1736712802538,0.88670584,697.86,696.21,2.81109462]
["bitfinex-derivatives","BNBF0:USTF0",1736712802539,1.07406132,697.45,696.22,2.98046998]
["bitfinex-derivatives","BNBF0:USTF0",1736712802738,1.07406132,697.45,696.23,2.81109462]
["bitfinex-derivatives","BNBF0:USTF0",1736712803534,1.07406132,697.44,696.23,2.81109462]
["bitfinex-derivatives","BNBF0:USTF0",1736712804234,1.07406132,697.43,696.24,2.98046998]
["bitfinex-derivatives","BNBF0:USTF0",1736712804437,1.07406132,697.43,696.25,2.81109462]
["bitfinex-derivatives","BNBF0:USTF0",1736712804733,1.07406132,697.43,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736712805235,1.07406132,697.42,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736712805836,1.07406132,697.42,696.26,3.26771899]
["bitfinex-derivatives","BNBF0:USTF0",1736712806042,1.07406132,697.42,696.27,2.81109462]
["bitfinex-derivatives","BNBF0:USTF0",1736712806242,1.07406132,697.37,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736712807143,1.07406132,697.35,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736712807742,1.07406132,697.38,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736712811641,0.88670584,697.86,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736712811642,1.07406132,697.37,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736712814248,1.07406132,697.37,696.28,3.26771074]
["bitfinex-derivatives","BNBF0:USTF0",1736712814450,1.07406132,697.36,696.29,2.81155402]
["bitfinex-derivatives","BNBF0:USTF0",1736712814752,1.07406132,697.36,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736712815548,1.07406132,697.37,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736712816144,1.07406132,697.37,696.3,3.26770249]
["bitfinex-derivatives","BNBF0:USTF0",1736712816348,1.07406132,697.38,696.31,2.81155402]
["bitfinex-derivatives","BNBF0:USTF0",1736712816951,1.07406132,697.38,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736712818052,1.07406132,697.39,696.32,3.26769424]
["bitfinex-derivatives","BNBF0:USTF0",1736712818353,1.07406132,697.39,696.33,2.81155402]
["bitfinex-derivatives","BNBF0:USTF0",1736712818653,1.07406132,697.39,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736712818853,1.07406132,697.39,696.34,3.26768599]
["bitfinex-derivatives","BNBF0:USTF0",1736712819051,1.07406132,697.39,696.35,2.81155402]
["bitfinex-derivatives","BNBF0:USTF0",1736712819252,1.07406132,697.39,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736712820053,1.07406132,697.38,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736712820751,1.07406132,697.38,696.36,3.26767774]
["bitfinex-derivatives","BNBF0:USTF0",1736712820952,1.07406132,697.38,696.37,2.81155402]
["bitfinex-derivatives","BNBF0:USTF0",1736712821149,1.07406132,697.43,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712822048,1.07406132,697.42,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712823154,1.07406132,697.42,696.38,3.26766949]
["bitfinex-derivatives","BNBF0:USTF0",1736712823354,1.07406132,697.42,696.39,1.7306236]
["bitfinex-derivatives","BNBF0:USTF0",1736712824549,1.07406132,697.42,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712826157,1.07406132,697.43,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712827554,1.07406132,697.39,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712828460,1.07406132,697.61,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712836963,1.07406132,697.62,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712837968,1.07406132,697.49,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712839368,1.07406132,697.48,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712840265,1.07406132,697.46,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712841070,1.07406132,697.45,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712841967,1.07406132,697.44,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712842872,1.07406132,697.45,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712843568,1.07406132,697.46,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712844170,1.07406132,697.45,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712845271,1.07406132,697.44,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712848972,1.07406132,697.35,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712854276,1.07406132,697.34,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712855283,1.07406132,697.36,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712856080,1.07406132,697.37,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712856984,1.07406132,697.38,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712858687,1.07406132,697.42,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712859380,1.07406132,697.41,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712861485,1.07406132,697.42,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712862995,1.07406132,697.48,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712863682,1.07406132,697.49,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712864590,0.88743804,697.86,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712864591,1.07406132,697.51,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712865593,1.07406132,697.53,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712866392,1.07406132,697.49,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712869693,1.07406132,697.48,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712871194,1.07406132,697.49,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712872997,1.07406132,697.44,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712874095,1.07406132,697.46,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712876004,1.07406132,697.44,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712880899,1.07406132,697.42,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712881801,1.07406132,697.45,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712882999,1.07406132,697.46,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712885006,1.07406132,697.47,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712886000,1.07406132,697.57,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712886908,1.07406132,697.56,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712889310,1.07406132,697.55,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712890606,1.07406132,697.54,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712891414,1.07406132,697.53,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712893416,1.07406132,697.52,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712895516,1.07406132,697.53,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712896117,1.07406132,697.42,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712897111,1.07406132,697.43,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712899218,1.07406132,697.41,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712900118,1.07406132,697.4,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712902418,1.07406132,697.46,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712904519,1.07406132,697.45,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712905320,1.07406132,697.46,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712906419,1.07406132,697.45,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712907922,1.07406132,697.42,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712908924,1.28741249,697.9,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712908925,1.07406132,697.41,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712909816,1.07406132,697.38,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712911821,1.07406132,697.34,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712912923,1.07406132,697.35,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712914127,1.07406132,697.38,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712914426,0.26369636,697.37,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712915227,1.07406132,697.34,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712916128,1.07406132,697.35,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712917028,1.07406132,697.37,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712917328,0.26369854,697.36,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712917923,1.07406132,697.36,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712918621,0.7735953,697.89,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712918622,1.07406132,697.38,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712920028,1.07406132,697.39,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712921122,1.07406132,697.42,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712921730,1.07406132,697.47,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712922729,1.07406132,697.48,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712923927,0.26373133,697.47,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712924130,0.26373133,697.46,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712924330,0.26373133,697.45,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712924526,1.07406132,697.5,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712924923,0.26373142,697.49,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712925625,0.26373045,697.48,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712925831,0.26373045,697.47,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712926031,1.07406132,697.51,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712926231,0.2637251,697.5,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712926426,0.2637251,697.49,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712926631,1.07406132,697.53,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712926632,0.2637251,697.48,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712926826,0.2637251,697.47,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712927026,1.07406132,697.53,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712927231,0.26372619,697.52,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712927429,0.26372619,697.51,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712927625,0.26372619,697.53,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712927829,0.26372619,697.52,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712928129,0.26372619,697.51,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712928327,0.26372619,697.5,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712928531,0.26372619,697.49,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712928725,0.26372619,697.53,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712928930,0.26372619,697.52,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712929230,0.26372619,697.51,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712929430,0.26372619,697.5,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712929629,0.26372619,697.49,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712929830,0.26372619,697.48,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712930032,0.26372619,697.47,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712930225,0.26372794,697.46,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712930430,1.07406132,697.54,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712930731,0.26372803,697.53,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712933033,0.26373087,697.52,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712933231,0.26373087,697.51,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712933429,0.26373087,697.5,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712933633,1.07406132,697.43,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712933933,0.26373087,697.42,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712934632,1.33779219,697.42,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712934833,0.26373087,697.41,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712935234,1.07406132,697.38,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712935431,0.26373087,697.37,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712936327,0.26373087,697.36,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712936530,0.26373087,697.35,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712936734,0.26373087,697.34,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712937032,0.26373087,697.33,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712937228,0.26373087,697.32,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712937434,0.26373087,697.31,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712937632,0.26373087,697.3,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712937831,0.26373087,697.29,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712938031,0.26373087,697.28,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712938232,1.07406132,697.38,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712938639,1.33778441,697.37,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712938834,0.26372309,697.36,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712939437,1.33778441,697.36,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712939630,0.26372309,697.35,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712940231,1.33778441,697.35,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712940434,0.26372309,697.34,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712941134,1.33778441,697.34,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712941340,0.2637209,697.33,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712942134,1.07406132,697.33,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712943442,1.07406132,697.36,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712943635,0.26372022,697.35,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712944037,1.07406132,697.36,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712944236,0.26372022,697.35,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712944438,1.07406132,697.32,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712944634,0.26372022,697.31,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712945034,1.07406132,697.29,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712945842,1.07406132,697.28,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712946940,0.88623356,697.68,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712946941,1.07406132,697.27,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712948041,1.07406132,697.25,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712949847,1.07406132,697.22,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712950847,1.07406132,697.23,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712951643,1.07406132,697.22,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712952451,1.07406132,697.18,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712953350,1.07406132,697.16,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712955050,1.07406132,697.15,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712956854,1.07406132,697.16,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712958958,1.07406132,697.15,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712961157,1.07406132,697.14,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712962963,1.07406132,697.16,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712964364,1.07284374,697.34,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712964365,1.07406132,697.15,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712965063,1.07406132,697.14,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712965857,1.07284374,697.33,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712965858,1.07406132,697.15,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712967265,1.07406132,697.2,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712969062,1.07406132,697.19,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712969868,1.07406132,697.18,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712971569,1.07406132,697.17,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712976373,1.07406132,697.13,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712978473,1.07406132,697.14,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712980272,1.07406132,697.3,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712988181,1.07406132,697.29,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712988981,1.07406132,697.31,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712989482,0.26372693,697.3,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712989683,1.07406132,697.16,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712993482,1.07284374,697.43,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712993483,1.07406132,697.22,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712994284,1.07406132,697.21,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712997585,1.07406132,697.25,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736712998487,1.07406132,697.27,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713001282,1.07406132,697.28,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713002283,0.77362836,698.1,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713002284,1.07406132,697.31,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713003290,1.07406132,697.29,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713004088,1.07406132,697.3,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713005291,1.07406132,697.29,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713005990,1.07406132,697.3,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713006794,1.07406132,697.28,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713007991,1.07406132,697.25,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713009000,1.07406132,697.28,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713010197,0.88623356,697.64,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713010198,1.07406132,697.3,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713011305,1.07406132,697.29,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713012099,1.07406132,697.27,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713013405,1.07406132,697.25,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713015406,1.07406132,697.27,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713016302,1.07406132,697.25,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713017505,1.07406132,697.22,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713018606,1.07406132,697.23,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713019410,1.07406132,697.2,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713023003,1.07406132,697.18,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713024905,1.07406132,697.2,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713026214,1.07406132,697.15,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713027310,1.07406132,697.16,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713028614,1.07406132,697.18,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713029411,1.07406132,697.19,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713030114,1.07406132,697.2,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713031717,1.07284374,697.41,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713031718,1.07406132,697.21,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713033817,1.07406132,697.22,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713034023,0.26375616,697.21,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713034624,1.07406132,697.18,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713035718,8.59477967,703.48,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713035719,1.07406132,697.2,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713036622,1.07406132,697.19,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713037622,1.07406132,697.2,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713038320,1.07406132,697.19,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713040321,1.07406132,697.22,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713041427,1.07406132,697.23,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713042829,1.07406132,697.25,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713043829,1.07406132,697.29,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713045033,1.07406132,697.32,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713047229,0.88634611,697.61,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713047230,1.07406132,697.31,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713049331,1.07406132,697.3,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713049829,1.07406132,697.29,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713050629,1.07406132,697.28,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713051533,1.07406132,697.27,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713052633,1.07406132,697.25,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713054135,1.07284374,697.44,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713054136,1.07406132,697.23,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713055935,1.07406132,697.24,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713057134,1.07406132,697.23,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713057933,1.07406132,697.24,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713059038,1.07406132,697.23,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713059940,1.07406132,697.24,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713064744,1.07406132,697.23,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713065844,1.07406132,697.24,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713066541,1.07406132,697.23,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713069147,1.07406132,697.22,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713070141,1.07406132,697.24,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713071346,1.07406132,697.23,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713072946,1.07406132,697.22,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713075343,1.07406132,697.2,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713076247,1.07406132,697.17,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713077343,1.07406132,697.16,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713078147,1.07406132,697.15,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713079449,1.07406132,697.14,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713081051,1.07406132,697.15,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713082949,1.07406132,697.16,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713083552,1.07406132,697.17,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713085151,1.07406132,697.18,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713088156,1.07406132,697.19,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713090358,1.07406132,697.2,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713093764,1.07406132,697.21,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713096165,1.07406132,697.24,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713097562,1.07406132,697.23,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713099469,1.07406132,697.22,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713100263,1.07406132,697.23,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713105576,0.88662882,697.6,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713105577,1.07406132,697.22,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713109077,1.07406132,697.21,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713111773,1.07406132,697.2,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713112979,1.07406132,697.21,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713114082,1.07406132,697.2,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713114778,1.07406132,697.19,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713119483,1.07406132,697.18,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713120581,1.07406132,697.22,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713121187,1.07406132,697.2,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713123390,1.07406132,697.22,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713124385,1.07406132,697.23,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713125092,1.07406132,697.22,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713127788,1.07406132,697.21,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713128593,1.07406132,697.2,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713129493,1.07406132,697.19,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713130697,1.07406132,697.17,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713131596,1.07406132,697.16,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713132799,1.28741249,697.59,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713132800,1.07406132,697.15,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713134096,1.07406132,697.16,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713135204,1.07406132,697.17,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713139102,1.07284374,697.35,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713139103,1.07406132,697.16,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713140810,1.07406132,697.15,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713141902,1.07406132,697.16,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713142909,1.07406132,697.17,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713143810,1.07406132,697.18,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713145004,1.07406132,697.19,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713147013,1.07406132,697.18,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713147919,1.07406132,697.19,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713148710,1.07406132,697.22,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713150514,1.07406132,697.21,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713152618,1.07406132,697.19,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713156517,1.07406132,697.18,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713158417,1.07406132,697.16,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713164128,1.07406132,697.15,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713165031,1.07406132,697.29,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713167725,1.07406132,697.32,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713168732,1.07406132,697.35,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713169633,0.28670135,697.59,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713169634,1.07406132,697.33,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713169934,0.26375555,697.32,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713170436,1.07406132,697.24,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713172237,1.07406132,697.25,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713174231,0.88693981,697.58,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713174232,1.07406132,697.23,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713174435,0.26375567,697.22,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713175234,1.07406132,697.16,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713177235,1.07406132,697.17,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713179237,1.07406132,697.16,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713180132,1.07406132,697.17,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713180940,1.07406132,697.16,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713187845,1.07406132,697.15,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713188743,1.07406132,697.16,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713189643,1.07406132,697.15,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713191543,1.07406132,697.14,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713193942,1.07284374,697.4,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713193943,1.07406132,697.13,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713194847,1.07406132,697.12,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713196646,0.88665855,697.58,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713196647,1.07406132,697.09,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713197547,1.07406132,697.08,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713198144,1.07406132,697.07,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713198842,1.07406132,697.05,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713206949,1.07406132,697.06,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713207955,1.07406132,697.05,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713210952,1.07406132,697.06,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713213359,3.07704786,697.58,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713213360,1.07406132,697.07,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713213859,1.07406132,697.06,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713217464,1.07406132,697.07,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713218360,1.07406132,697.06,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713219165,1.07406132,697.1,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713220158,1.07406132,697.12,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713220964,1.07406132,697.29,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713222065,1.07406132,697.31,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713222556,1.07406132,697.34,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713224563,2.19038931,698.02,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713224564,1.07406132,697.36,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713226259,1.07406132,697.38,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713227163,1.07284374,697.62,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713227164,1.07406132,697.39,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713228262,1.07406132,697.4,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713229058,1.07406132,697.41,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713230162,0.26370679,697.4,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713230762,1.07406132,697.3,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713231865,1.07406132,697.32,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713232064,0.26370625,697.31,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713234468,1.33776757,697.31,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713234662,1.07406132,697.31,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713235063,1.07406132,697.39,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713236267,1.07406132,697.38,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713237272,1.07406132,697.37,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713237467,0.26373045,697.36,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713238466,1.07406132,697.32,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713241673,1.07406132,697.31,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713242571,1.07406132,697.29,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713242771,0.26375067,697.28,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713243670,1.07406132,697.19,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713248878,1.07406132,697.18,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713250675,1.07406132,697.17,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713258683,0.8862098,697.58,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713258684,1.07406132,697.16,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713260484,1.07406132,697.17,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713264286,1.07406132,697.24,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713265183,1.07406132,697.26,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713265988,1.07406132,697.25,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713267384,1.07406132,697.26,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713268792,1.07406132,697.28,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713271093,1.07406132,697.27,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713275494,1.07406132,697.26,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713276397,1.07406132,697.27,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713279901,1.07406132,697.28,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713280699,1.07406132,697.27,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713281800,1.07406132,697.28,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713283505,1.07406132,697.31,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713285801,1.07406132,697.3,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713286908,1.07406132,697.39,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713288611,0.28670135,697.59,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713288612,1.07406132,697.41,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713290307,1.07406132,697.42,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713293919,1.07406132,697.41,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713294617,1.07406132,697.4,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713296814,1.07406132,697.33,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713298317,1.07406132,697.31,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713299318,1.07406132,697.29,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713301423,1.07406132,697.28,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713302216,1.07406132,697.27,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713302925,1.07406132,697.22,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713304924,0.88738306,697.58,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713304925,1.07406132,697.21,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713306220,1.07406132,697.19,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713308926,1.07406132,697.16,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713309824,1.07406132,697.17,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713313530,1.07406132,697.12,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713314725,1.07406132,697.13,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713315529,1.07406132,697.16,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713317734,1.07406132,697.17,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713318838,1.07406132,697.18,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713320035,1.07406132,697.19,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713323932,1.07406132,697.2,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713324938,1.07406132,697.21,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713326038,1.07406132,697.19,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713330042,1.07406132,697.22,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713332043,1.07406132,697.21,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713333942,1.07406132,697.2,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713335047,1.07406132,697.19,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713339453,1.07406132,697.17,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713340452,1.07406132,697.14,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713342547,1.07406132,697.13,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713343149,1.07406132,697.12,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713344049,1.07406132,697.11,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713344752,1.07406132,697.1,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713345656,1.07406132,697.09,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713347354,1.07406132,697.08,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713349458,1.07406132,697.23,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713351356,1.07406132,697.22,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713353754,1.07406132,697.23,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713354559,1.07406132,697.24,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713355458,1.07406132,697.25,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736713356559,0.26378808,697.24,695.4,2.98498708]
["bitfinex-derivatives","BNBF0:USTF0",1736713356761,1.3378494,697.24,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736713357059,0.26378808,697.23,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736713357559,1.07406132,697.13,695.55,1.28281017]
["bitfinex-derivatives","BNBF0:USTF0",1736713357860,1.07406132,697.13,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736713358455,1.07406132,697.12,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736713359060,1.07406132,697.14,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736713360161,1.49880483,697.54,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736713360162,1.07406132,697.22,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736713361067,1.07406132,697.19,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736713361861,1.07406132,697.22,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736713362861,1.07406132,697.23,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736713363465,1.07406132,697.24,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736713364359,1.07406132,697.25,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736713365662,1.07406132,697.27,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736713368364,0.26381613,697.26,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736713368663,0.26381613,697.25,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736713368863,0.26381613,697.24,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736713369059,0.26381613,697.23,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736713369264,0.26381737,697.22,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736713369567,1.07406132,697.17,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736713369765,0.26381737,697.16,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736713370467,1.33787869,697.16,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736713370666,0.26381737,697.15,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736713371269,0.26381402,697.14,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736713371465,0.26381402,697.13,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736713371666,1.07406132,697.17,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736713371864,0.26381294,697.16,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736713372069,0.26381324,697.15,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736713372266,0.26381324,697.14,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736713372470,0.26381324,697.13,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736713372667,0.26381324,697.12,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736713372870,0.26381456,697.11,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736713373066,0.26381456,697.1,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736713373270,1.07406132,697.17,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736713373469,0.26381422,697.16,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736713373874,1.07406132,697.15,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736713374066,0.26381422,697.14,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736713374865,0.26381401,697.13,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736713375071,0.26381401,697.12,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736713375369,0.26381401,697.11,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736713375574,0.26381401,697.1,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736713375868,1.07406132,697.15,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736713376069,0.26381337,697.14,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736713377571,0.26380394,697.13,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736713377764,0.26380394,697.12,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736713377965,0.26380394,697.11,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736713378169,0.26380394,697.1,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736713378368,0.26380394,697.09,695.65,1.28281017]
["bitfinex-derivatives","BNBF0:USTF0",1736713378571,0.26380394,697.08,695.65,1.28281017]
["bitfinex-derivatives","BNBF0:USTF0",1736713378872,0.26380394,697.07,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736713379072,0.26380394,697.06,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736713379268,0.26380394,697.05,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736713379472,1.07406132,697.13,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736713379773,0.26380601,697.12,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736713380370,1.33786733,697.12,695.67,1.5703028]
["bitfinex-derivatives","BNBF0:USTF0",1736713380569,0.26380601,697.11,695.67,1.5703028]
["bitfinex-derivatives","BNBF0:USTF0",1736713380774,0.26380601,697.11,695.67,4.38382978]
["bitfinex-derivatives","BNBF0:USTF0",1736713380975,1.07406132,697.12,695.68,2.81352698]
["bitfinex-derivatives","BNBF0:USTF0",1736713381374,1.07284374,697.3,695.68,2.81352698]
["bitfinex-derivatives","BNBF0:USTF0",1736713381375,1.07406132,697.19,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736713382677,1.07406132,697.23,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736713382876,0.26378368,697.22,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736713383971,0.26378368,697.22,695.7,3.27246731]
["bitfinex-derivatives","BNBF0:USTF0",1736713384171,0.26378368,697.22,695.71,2.81352698]
["bitfinex-derivatives","BNBF0:USTF0",1736713384370,1.07406132,697.17,695.71,2.81352698]
["bitfinex-derivatives","BNBF0:USTF0",1736713384573,1.07406132,697.17,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736713385371,1.07406132,697.16,695.73,1.36858076]
["bitfinex-derivatives","BNBF0:USTF0",1736713385573,1.07406132,697.16,695.73,3.10099481]
["bitfinex-derivatives","BNBF0:USTF0",1736713386478,1.07406132,697.15,695.73,3.10099481]
["bitfinex-derivatives","BNBF0:USTF0",1736713386880,1.07406132,697.15,695.74,2.98498708]
["bitfinex-derivatives","BNBF0:USTF0",1736713387077,1.07406132,697.15,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736713388082,1.07406132,697.15,695.76,3.27244252]
["bitfinex-derivatives","BNBF0:USTF0",1736713388284,1.07406132,697.15,695.77,2.81352698]
["bitfinex-derivatives","BNBF0:USTF0",1736713388585,1.07406132,697.15,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736713390785,1.07406132,697.15,695.79,3.09769368]
["bitfinex-derivatives","BNBF0:USTF0",1736713391582,1.07406132,697.15,695.8,2.98498708]
["bitfinex-derivatives","BNBF0:USTF0",1736713391885,1.07406132,697.15,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736713392086,1.07406132,697.1,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736713393482,1.07406132,697.1,695.82,3.27241773]
["bitfinex-derivatives","BNBF0:USTF0",1736713393686,1.07406132,697.1,695.83,2.81025063]
["bitfinex-derivatives","BNBF0:USTF0",1736713393887,1.07406132,697.1,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736713394281,1.07406132,697.11,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736713395085,1.07406132,697.11,695.85,1.36765759]
["bitfinex-derivatives","BNBF0:USTF0",1736713395281,1.07406132,697.11,695.85,3.09766889]
["bitfinex-derivatives","BNBF0:USTF0",1736713395887,1.07406132,697.12,695.85,3.09766889]
["bitfinex-derivatives","BNBF0:USTF0",1736713396182,1.07406132,697.12,695.86,2.98498708]
["bitfinex-derivatives","BNBF0:USTF0",1736713396387,1.07406132,697.12,695.87,3.09766063]
["bitfinex-derivatives","BNBF0:USTF0",1736713396687,1.07406132,697.12,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736713397281,1.07406132,697.12,695.88,3.27239295]
["bitfinex-derivatives","BNBF0:USTF0",1736713397484,1.07406132,697.12,695.89,1.7300113]
["bitfinex-derivatives","BNBF0:USTF0",1736713397687,1.07406132,697.12,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736713399786,1.07406132,697.2,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736713400891,1.07406132,697.19,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736713403590,1.07406132,697.2,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736713405186,1.07406132,697.19,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736713405993,1.07406132,697.2,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736713406687,1.07406132,697.17,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736713407795,1.07406132,697.19,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736713409191,1.07406132,697.12,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736713411396,1.07406132,697.09,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736713412896,1.07406132,697.08,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736713413697,1.07406132,697.07,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736713414800,1.07406132,697.05,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736713416698,0.88700703,697.4,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736713416699,1.07406132,697.04,695.9,3.27238469]
["bitfinex-derivatives","BNBF0:USTF0",1736713416898,1.07406132,697.04,695.91,2.8116453]
["bitfinex-derivatives","BNBF0:USTF0",1736713417099,1.07406132,697.04,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736713417395,1.07406132,697.06,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736713417895,1.07406132,697.06,695.92,3.27237643]
["bitfinex-derivatives","BNBF0:USTF0",1736713418100,1.07406132,697.06,695.93,1.73084457]
["bitfinex-derivatives","BNBF0:USTF0",1736713418295,1.07406132,697.06,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736713419502,1.07406132,697.06,695.94,3.27236817]
["bitfinex-derivatives","BNBF0:USTF0",1736713419699,1.07406132,697.06,695.95,2.81238898]
["bitfinex-derivatives","BNBF0:USTF0",1736713419895,1.07406132,697.06,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736713420201,1.07406132,697.05,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736713421103,1.07406132,697.06,695.96,3.27235991]
["bitfinex-derivatives","BNBF0:USTF0",1736713421405,1.07406132,697.06,695.97,2.81242697]
["bitfinex-derivatives","BNBF0:USTF0",1736713421702,0.28677535,697.41,695.97,2.81242697]
["bitfinex-derivatives","BNBF0:USTF0",1736713421703,1.07406132,697.04,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736713422104,1.07406132,697.04,695.98,3.27235165]
["bitfinex-derivatives","BNBF0:USTF0",1736713422305,1.07406132,697.04,695.99,1.73084457]
["bitfinex-derivatives","BNBF0:USTF0",1736713422506,1.07406132,697.04,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736713423507,1.07406132,697.05,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736713424407,1.07406132,697.04,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736713428502,1.07406132,697.05,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736713432908,1.07284374,697.32,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736713432909,1.07406132,697.14,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736713433510,1.07406132,697.19,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736713434908,1.07406132,697.19,696.0,3.2723434]
["bitfinex-derivatives","BNBF0:USTF0",1736713435109,1.07406132,697.21,696.01,2.81245848]
["bitfinex-derivatives","BNBF0:USTF0",1736713435310,1.07406132,697.21,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736713435910,1.07406132,697.22,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736713436411,1.07406132,697.22,696.02,3.27233514]
["bitfinex-derivatives","BNBF0:USTF0",1736713436612,1.07406132,697.22,696.03,2.81245848]
["bitfinex-derivatives","BNBF0:USTF0",1736713436808,1.07406132,697.21,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736713437608,1.07406132,697.21,696.04,3.27232688]
["bitfinex-derivatives","BNBF0:USTF0",1736713437806,1.07406132,697.22,696.05,2.81245848]
["bitfinex-derivatives","BNBF0:USTF0",1736713438011,1.07406132,697.22,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736713438713,1.07406132,697.21,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736713439607,1.07284374,697.38,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736713439608,1.07406132,697.2,696.06,3.27231863]
["bitfinex-derivatives","BNBF0:USTF0",1736713439808,1.07406132,697.2,696.07,2.81245848]
["bitfinex-derivatives","BNBF0:USTF0",1736713440014,1.07406132,697.2,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736713440214,1.07406132,697.21,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736713440916,1.07406132,697.21,696.08,3.27231037]
["bitfinex-derivatives","BNBF0:USTF0",1736713441115,1.07406132,697.21,696.09,2.81245848]
["bitfinex-derivatives","BNBF0:USTF0",1736713441312,1.07406132,697.21,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736713443819,1.07406132,697.23,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736713445525,0.26375408,697.22,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736713446923,1.07406132,697.18,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736713450026,0.28677535,697.41,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736713450027,1.07406132,697.17,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736713451727,0.88643833,697.4,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736713451728,1.07406132,697.18,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736713452630,1.07406132,697.22,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736713453629,1.07406132,697.24,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736713454630,1.07406132,697.21,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736713456234,1.07406132,697.2,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736713457435,1.07406132,697.19,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736713460235,1.07406132,697.22,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736713460829,1.07406132,697.21,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736713461835,1.07406132,697.19,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736713462740,1.07406132,697.18,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736713463536,1.07406132,697.17,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736713467239,1.07406132,697.2,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736713468737,0.28677535,697.41,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736713468738,1.07406132,697.21,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736713469839,1.07406132,697.2,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736713470640,1.07406132,697.21,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736713471838,1.07406132,697.21,696.1,2.01815961]
["bitfinex-derivatives","BNBF0:USTF0",1736713472244,1.07406132,697.21,696.1,3.09983393]
["bitfinex-derivatives","BNBF0:USTF0",1736713472639,1.07406132,697.21,696.11,2.98498708]
["bitfinex-derivatives","BNBF0:USTF0",1736713472845,1.07406132,697.21,696.12,2.01815135]
["bitfinex-derivatives","BNBF0:USTF0",1736713473044,1.07406132,697.21,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736713473645,1.07406132,697.19,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736713474349,1.07406132,697.18,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736713475145,1.07406132,697.19,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736713479749,0.28677535,697.41,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736713479750,1.07406132,697.29,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736713483353,0.28677535,697.41,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736713483354,1.07406132,697.3,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736713487261,1.07406132,697.29,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736713488764,1.07406132,697.32,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736713489661,1.07406132,697.3,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736713490464,0.28677535,697.41,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736713490465,1.07406132,697.31,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736713490864,1.07406132,697.31,696.13,1.36902587]
["bitfinex-derivatives","BNBF0:USTF0",1736713491165,1.07406132,697.31,696.13,3.09987044]
["bitfinex-derivatives","BNBF0:USTF0",1736713491664,1.07406132,697.31,696.14,2.98498708]
["bitfinex-derivatives","BNBF0:USTF0",1736713491865,1.07406132,697.31,696.15,3.09986219]
["bitfinex-derivatives","BNBF0:USTF0",1736713492065,0.28677535,697.41,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736713492066,1.07406132,697.32,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736713493166,1.07406132,697.32,696.16,3.27227735]
["bitfinex-derivatives","BNBF0:USTF0",1736713493362,1.07406132,697.32,696.17,2.81256779]
["bitfinex-derivatives","BNBF0:USTF0",1736713493758,1.07406132,697.32,696.18,0.28728202]
["bitfinex-derivatives","BNBF0:USTF0",1736713494866,1.07406132,697.32,696.18,3.2722691]
["bitfinex-derivatives","BNBF0:USTF0",1736713495167,1.07406132,697.32,696.19,1.73084457]
["bitfinex-derivatives","BNBF0:USTF0",1736713495363,1.07406132,697.32,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736713496367,1.07406132,697.33,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736713497468,1.07406132,697.3,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736713498667,1.07406132,697.33,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736713500469,1.07406132,697.31,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736713501368,1.07406132,697.3,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736713502371,0.28677535,697.41,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736713511473,1.36083667,697.41,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736713511678,0.26370501,697.4,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736713512080,1.36083667,697.41,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736713512278,0.26370231,697.4,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736713512881,1.07406132,697.27,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736713514882,0.28677535,697.41,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736713514883,1.07406132,697.25,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736713515875,1.07406132,697.26,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736713518985,1.07406132,697.3,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736713519887,1.07406132,697.29,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736713523588,1.07406132,697.28,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736713524388,0.28677535,697.41,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736713524389,1.07406132,697.26,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736713525987,1.07406132,697.24,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736713526989,1.07406132,697.26,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736713527983,1.07406132,697.27,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736713529183,0.28677535,697.41,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736713529184,1.07406132,697.33,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736713529989,1.07406132,697.36,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736713532093,1.07406132,697.38,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736713532689,1.07406132,697.39,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736713533790,1.07406132,697.37,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736713534293,1.07406132,697.37,696.2,1.36790785]
["bitfinex-derivatives","BNBF0:USTF0",1736713534489,1.07406132,697.37,696.2,3.09866273]
["bitfinex-derivatives","BNBF0:USTF0",1736713534893,1.36083667,697.41,696.2,3.09866273]
["bitfinex-derivatives","BNBF0:USTF0",1736713535691,1.36083667,697.41,696.21,2.98498708]
["bitfinex-derivatives","BNBF0:USTF0",1736713535987,0.28677535,697.41,696.22,3.09865447]
["bitfinex-derivatives","BNBF0:USTF0",1736713536194,0.28677535,697.41,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736713536891,1.36083667,697.41,696.23,3.27224847]
["bitfinex-derivatives","BNBF0:USTF0",1736713537091,1.36083667,697.41,696.24,2.81138896]
["bitfinex-derivatives","BNBF0:USTF0",1736713537292,1.36083667,697.41,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736713537593,0.28677535,697.41,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736713538294,0.28677535,697.41,696.25,3.27224022]
["bitfinex-derivatives","BNBF0:USTF0",1736713538489,0.28677535,697.41,696.26,2.81138896]
["bitfinex-derivatives","BNBF0:USTF0",1736713538694,0.28677535,697.41,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736713539894,0.28677535,697.41,696.27,3.27223197]
["bitfinex-derivatives","BNBF0:USTF0",1736713540091,0.28677535,697.41,696.28,2.81138896]
["bitfinex-derivatives","BNBF0:USTF0",1736713540292,0.28677535,697.41,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736713541394,0.28677535,697.41,696.29,3.27222371]
["bitfinex-derivatives","BNBF0:USTF0",1736713541590,1.07406132,697.39,696.3,1.73075488]
["bitfinex-derivatives","BNBF0:USTF0",1736713541792,1.07406132,697.39,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713543197,0.28677535,697.41,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713566214,1.07406132,697.32,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713568317,1.07406132,697.31,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713569919,0.28677535,697.41,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713569920,1.07406132,697.32,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713570920,1.07406132,697.31,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713571717,1.07406132,697.29,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713573121,0.28677535,697.41,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713573122,1.07406132,697.28,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713574722,1.07406132,697.27,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713575624,1.07406132,697.28,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713576318,1.07406132,697.25,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713579325,0.28677535,697.41,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713579326,1.07406132,697.29,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713580218,1.07406132,697.26,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713583025,0.28677535,697.41,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713583026,1.07406132,697.27,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713584027,1.07406132,697.26,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713586028,1.07406132,697.28,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713587022,0.28677535,697.41,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713587023,1.07406132,697.27,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713588127,1.07406132,697.26,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713589329,1.07406132,697.24,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713592538,1.07406132,697.22,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713594937,1.07406132,697.25,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713596741,1.07406132,697.23,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713601545,1.07406132,697.21,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713602348,1.07406132,697.22,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713605248,0.28677535,697.41,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713614653,0.26370593,697.4,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713615754,1.07406132,697.27,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713617556,1.07406132,697.25,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713619156,1.07406132,697.24,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713619956,1.07406132,697.25,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713620958,1.07406132,697.22,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713622860,1.07406132,697.21,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713628568,1.07406132,697.22,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713631569,1.07406132,697.21,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713632569,1.07406132,697.24,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713639175,1.07406132,697.22,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713647078,1.07406132,697.18,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713649374,1.07406132,697.19,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713651883,1.07406132,697.2,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713655787,1.07406132,697.21,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713657091,1.07406132,697.23,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713661489,1.07406132,697.25,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713662493,1.07406132,697.28,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713664293,1.07406132,697.29,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713664893,1.07406132,697.3,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713669195,1.07406132,697.28,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713670995,1.07406132,697.26,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713671699,1.07406132,697.2,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713672596,0.28677535,697.41,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713672597,1.07406132,697.21,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713674201,1.07406132,697.22,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713674998,1.07406132,697.21,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713678305,1.07406132,697.22,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713679506,1.07406132,697.21,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713683408,1.07406132,697.22,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713684303,1.07406132,697.19,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713685306,1.07406132,697.21,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713690110,1.07406132,697.2,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713691913,0.28677535,697.41,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713691914,1.07406132,697.32,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713692809,1.07406132,697.31,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713695214,1.07406132,697.3,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713696018,1.07406132,697.31,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713696810,1.07406132,697.3,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713698314,1.07406132,697.31,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713700516,0.26372437,697.3,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713701821,1.07406132,697.17,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713702620,1.07406132,697.16,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713703420,1.07406132,697.17,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713708829,1.07406132,697.18,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713711329,1.07406132,697.24,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713711834,1.07406132,697.25,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713718736,1.07406132,697.24,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713720239,1.07406132,697.21,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713721141,1.07406132,697.2,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713722233,1.07406132,697.3,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713723039,1.07406132,697.29,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713723836,1.07406132,697.3,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713724436,0.28677535,697.41,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713724437,1.07406132,697.29,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713729333,1.07406132,697.3,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713730137,1.07406132,697.29,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713731940,1.07406132,697.19,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713734245,1.07406132,697.2,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713736046,1.07406132,697.19,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713737545,1.07406132,697.2,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713741852,1.07406132,697.19,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713742752,1.07406132,697.18,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713744253,1.07406132,697.17,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713745551,1.07406132,697.25,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713749551,1.07406132,697.26,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713751758,1.07406132,697.31,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713755661,1.07406132,697.27,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713761566,1.07406132,697.19,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713762568,1.07406132,697.2,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713763471,1.07406132,697.18,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713764972,1.07406132,697.17,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713765776,1.07406132,697.2,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713766575,1.07406132,697.21,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713767375,1.07406132,697.2,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713773178,1.07406132,697.22,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713774284,1.35961909,697.41,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713774285,1.07406132,697.21,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713775979,1.07406132,697.18,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713780390,0.88788493,697.4,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713780391,1.07406132,697.25,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713781188,1.07406132,697.26,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713783093,1.07406132,697.25,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713783887,1.07406132,697.24,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713789897,1.07406132,697.18,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713791798,1.07406132,697.29,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713792996,1.07406132,697.28,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713794000,1.07406132,697.29,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713794894,1.07406132,697.28,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713798498,1.07406132,697.27,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713800699,1.07406132,697.23,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713801505,0.28677535,697.41,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713801506,1.07406132,697.19,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713802605,0.28677535,697.41,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713802606,1.07406132,697.16,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713803106,1.07406132,697.18,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713804101,1.07406132,697.13,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713805510,1.07406132,697.15,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713807311,0.88725094,697.4,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713807312,1.07406132,697.17,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713809805,1.07406132,697.18,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713810711,1.07406132,697.19,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713811710,1.07406132,697.2,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713812513,1.07406132,697.19,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713817217,1.07406132,697.18,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713819613,1.07406132,697.19,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713821718,1.07284374,697.37,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713821719,1.07406132,697.18,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713822618,1.07406132,697.19,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713822818,0.2637721,697.18,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713823419,1.07406132,697.14,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713825417,1.07406132,697.16,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713826322,1.07406132,697.15,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713828116,1.07406132,697.21,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713829323,1.07406132,697.2,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713832826,1.07406132,697.19,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713834155,0.28677535,697.41,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713834156,1.07406132,697.16,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713834958,0.28677535,697.41,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713834959,1.07406132,697.14,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713837242,1.07406132,697.09,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713838727,1.07406132,697.07,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713839732,1.07406132,697.03,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713840846,1.07406132,697.04,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713841759,0.88748525,697.4,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713841760,1.07406132,697.05,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713842841,1.07406132,697.07,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713843536,1.07406132,697.09,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713844628,0.88748525,697.4,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713844629,1.07406132,697.06,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713845436,1.07406132,697.07,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713846638,1.07406132,697.1,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713847639,1.07406132,697.11,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713849543,1.07406132,697.1,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713851744,1.07406132,697.09,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713853039,1.07406132,697.11,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713853944,1.07406132,697.1,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713854646,0.88748525,697.4,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713854647,1.07406132,697.09,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713854850,0.26383651,697.08,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736713855147,0.26383651,697.08,695.65,2.98972078]
["bitfinex-derivatives","BNBF0:USTF0",1736713855348,0.26383651,697.08,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736713855544,0.2638386,697.07,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736713855752,0.28677535,697.41,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736713855753,1.07406132,697.05,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736713855944,0.2638386,697.04,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736713856546,0.2638386,697.04,695.67,3.27721341]
["bitfinex-derivatives","BNBF0:USTF0",1736713856849,0.2638386,697.04,695.68,2.8175823]
["bitfinex-derivatives","BNBF0:USTF0",1736713857050,0.2638386,697.04,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736713857252,1.07406132,697.01,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736713858545,1.07406132,697.01,695.7,1.36995832]
["bitfinex-derivatives","BNBF0:USTF0",1736713858752,1.07406132,697.01,695.7,3.10506253]
["bitfinex-derivatives","BNBF0:USTF0",1736713859852,1.07406132,697.01,695.71,2.98972078]
["bitfinex-derivatives","BNBF0:USTF0",1736713860153,1.07406132,697.01,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736713861253,1.07406132,697.01,695.73,3.27718861]
["bitfinex-derivatives","BNBF0:USTF0",1736713861446,1.07406132,697.01,695.74,2.8175823]
["bitfinex-derivatives","BNBF0:USTF0",1736713861648,0.28677535,697.41,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736713861850,0.26383138,697.4,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736713862051,0.55061495,697.39,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736713862251,0.55061907,697.38,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736713862451,0.55062318,697.37,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736713862654,0.55062729,697.36,695.75,3.27718035]
["bitfinex-derivatives","BNBF0:USTF0",1736713862849,0.5506314,697.35,695.76,2.8175823]
["bitfinex-derivatives","BNBF0:USTF0",1736713863151,0.26383138,697.34,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736713863346,1.07444379,697.21,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736713863550,0.26383138,697.2,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736713864051,1.07444379,697.02,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736713864555,1.07444379,697.02,695.77,3.27717209]
["bitfinex-derivatives","BNBF0:USTF0",1736713864850,1.07444379,697.02,695.78,2.8175823]
["bitfinex-derivatives","BNBF0:USTF0",1736713865056,1.07444379,697.3,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736713865256,0.26383056,697.29,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736713865655,0.26383004,697.28,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736713865851,0.26383004,697.27,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736713866158,0.26383004,697.26,695.79,3.27716383]
["bitfinex-derivatives","BNBF0:USTF0",1736713866356,0.28680825,697.33,695.8,2.8175823]
["bitfinex-derivatives","BNBF0:USTF0",1736713866357,0.26383004,697.25,695.8,2.8175823]
["bitfinex-derivatives","BNBF0:USTF0",1736713866557,0.26383004,697.32,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736713866752,0.26383004,697.31,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736713866958,0.26383004,697.3,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736713867155,0.26383004,697.29,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736713867356,0.26383004,697.28,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736713867558,0.26383004,697.27,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736713867858,0.26383004,697.26,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736713868058,0.28680825,697.33,695.81,3.27715556]
["bitfinex-derivatives","BNBF0:USTF0",1736713868059,0.26383004,697.25,695.81,3.27715556]
["bitfinex-derivatives","BNBF0:USTF0",1736713868259,0.26383004,697.24,695.82,2.8175823]
["bitfinex-derivatives","BNBF0:USTF0",1736713868460,0.26383004,697.23,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736713868758,0.26383004,697.22,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736713868958,0.26383004,697.21,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736713869153,0.28680825,697.33,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736713869354,0.26383015,697.32,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736713869556,0.26383015,697.31,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736713869760,0.26383015,697.3,695.83,3.2771473]
["bitfinex-derivatives","BNBF0:USTF0",1736713869956,0.28680825,697.33,695.83,3.2771473]
["bitfinex-derivatives","BNBF0:USTF0",1736713869957,0.26383015,697.29,695.84,1.73510421]
["bitfinex-derivatives","BNBF0:USTF0",1736713870156,0.28680825,697.33,695.84,1.73510421]
["bitfinex-derivatives","BNBF0:USTF0",1736713870157,0.26383015,697.28,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736713870461,0.28680825,697.33,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736713870462,0.26383015,697.27,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736713870762,0.26383015,697.26,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736713870960,0.26383015,697.25,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736713871160,0.26383015,697.24,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736713871361,0.28680825,697.33,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736713871362,0.26383015,697.32,695.85,3.27713904]
["bitfinex-derivatives","BNBF0:USTF0",1736713871563,0.26383015,697.31,695.86,2.81703752]
["bitfinex-derivatives","BNBF0:USTF0",1736713871863,0.28680825,697.33,695.86,2.81703752]
["bitfinex-derivatives","BNBF0:USTF0",1736713871864,0.26383015,697.3,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713872062,0.26383015,697.29,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713872264,0.26383015,697.28,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713872461,0.26383015,697.27,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713872660,0.26383015,697.26,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713872863,0.26383015,697.25,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713873059,0.26383015,697.24,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713873264,0.26383015,697.23,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713873559,0.26383015,697.22,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713873760,0.26383015,697.21,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713873963,0.28680825,697.33,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713874263,0.26383191,697.32,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713874465,0.26383191,697.31,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713874664,0.26383191,697.3,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713874964,0.26383191,697.29,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713875165,1.07540009,696.95,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713876664,1.07540009,696.94,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713878268,1.07540009,696.97,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713878962,1.07540009,696.98,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713879869,1.07540009,696.97,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713881963,1.07540009,697.22,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713882570,1.07540009,697.27,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713882765,0.26379819,697.26,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713883767,1.07540009,697.03,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713884567,1.07540009,697.04,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713886672,1.07540009,697.06,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713888766,0.8872879,697.32,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713888767,1.07540009,697.08,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713889867,1.07540009,697.09,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713890472,1.07540009,697.09,695.87,1.36951457]
["bitfinex-derivatives","BNBF0:USTF0",1736713890767,1.07540009,697.09,695.87,3.102383]
["bitfinex-derivatives","BNBF0:USTF0",1736713891575,1.07540009,697.09,695.87,2.02027843]
["bitfinex-derivatives","BNBF0:USTF0",1736713891770,1.07540009,697.1,695.87,2.02027843]
["bitfinex-derivatives","BNBF0:USTF0",1736713892172,1.07540009,697.1,695.87,3.10278324]
["bitfinex-derivatives","BNBF0:USTF0",1736713892375,1.07540009,697.1,695.88,1.73286843]
["bitfinex-derivatives","BNBF0:USTF0",1736713892575,1.07540009,697.1,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713894575,1.07540009,697.12,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713895575,0.28680825,697.33,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713895576,1.07540009,697.09,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713896373,1.07540009,697.18,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713896975,0.26386135,697.17,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713897179,1.07540009,697.18,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713897478,0.26388139,697.17,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713897674,1.07540009,697.09,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713897873,0.26392098,697.08,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713898777,0.26392098,697.07,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713898978,0.26392098,697.06,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713899173,0.26392098,697.22,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713899475,1.07540009,697.15,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713899778,0.26392098,697.14,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713899979,1.07540009,697.15,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713900477,0.28680825,697.33,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713900777,0.26392359,697.32,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713901881,0.26392543,697.31,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713902180,0.26392543,697.3,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713902380,0.26392543,697.29,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713902581,0.26392543,697.28,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713902880,0.26392543,697.27,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713903083,0.26392543,697.26,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713903283,0.26392543,697.25,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713903581,0.26392543,697.24,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713903779,0.26392543,697.23,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713903977,0.26392357,697.22,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713904182,0.26392357,697.32,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713904383,0.26392357,697.31,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713904582,0.26392357,697.3,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713904782,0.26392357,697.29,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713904982,0.26392357,697.28,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713905180,0.26392357,697.27,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713905383,0.28683704,697.26,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713906580,1.49962294,697.25,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713906783,0.28684527,697.24,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713910789,0.26393584,697.23,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713910984,0.2868535,697.22,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713911389,0.26393457,697.21,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713911590,0.28686173,697.2,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713912391,0.26393456,697.19,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713912582,0.28686996,697.18,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713912787,0.26393456,697.17,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713912985,0.28687819,697.16,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713913187,0.26393456,697.15,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713913393,0.28688642,697.14,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713913691,0.2639349,697.13,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713913890,0.28689465,697.12,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713914089,0.2639349,697.11,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713914889,0.26393553,697.1,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713915189,0.26393553,697.09,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713915389,0.26393553,697.08,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713915589,0.26393553,697.07,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713915788,0.26393553,697.06,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713915990,0.26393553,697.05,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713916189,0.28689465,697.12,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713916190,0.26393553,697.04,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713916389,0.28689465,697.12,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713916390,0.26393553,697.03,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713916587,0.26393553,697.02,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713916790,0.26393553,697.01,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713916989,0.26393553,697.0,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713917186,0.26393553,696.99,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713917390,0.26393553,696.98,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713917585,0.28689465,697.12,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713917787,0.26393387,697.11,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713920488,0.26393216,697.1,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713920793,0.26393216,697.09,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713921001,0.26393216,697.08,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713921189,0.26393216,697.07,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713921393,0.26393216,697.06,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713921591,0.26393216,697.05,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713921794,0.26393216,697.04,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713921989,0.28689465,697.12,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713922191,0.26389277,697.11,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713925698,0.26388527,697.1,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713925894,0.26388527,697.09,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713926095,0.26388527,697.08,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713926294,0.26388527,697.07,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713926496,0.26388527,697.06,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713926695,0.26388527,697.05,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713926896,0.26388527,697.04,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713927197,0.28689465,697.12,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713927397,0.26388306,697.11,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713927798,0.28689465,697.12,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713927799,0.26388369,697.1,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713927990,0.26388369,697.09,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713928191,0.26388369,697.08,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713928497,0.26388369,697.07,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713928794,0.26388369,697.06,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713928997,0.28689465,697.12,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713929193,0.26387857,697.11,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713931598,1.07540009,697.1,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713931795,0.26387849,697.09,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713933195,1.07540009,697.09,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713933396,0.26388095,697.08,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713934001,0.26388296,697.07,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713934196,0.26388296,697.06,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713934394,0.26388296,697.05,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713934597,0.26388296,697.04,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713934799,0.26388296,697.03,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713935101,0.26388296,697.02,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713935299,0.26388296,697.01,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713935605,0.26388296,697.0,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713935806,0.26388296,697.07,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713936009,0.26388982,697.06,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713936203,0.26388982,697.05,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713936402,0.26388982,697.04,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713936602,0.26388982,697.03,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713936803,0.26388982,697.02,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713937003,0.26388982,697.01,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713937307,0.26388982,697.0,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713937509,0.26388982,696.99,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713937703,0.26388982,696.98,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713937907,0.26388982,696.97,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713938107,0.26388982,696.96,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713938308,0.26388982,696.95,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713938509,0.26388982,696.94,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713938708,0.26388982,697.04,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713938910,0.26388982,697.03,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713939106,0.26388982,697.02,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713939309,0.26388982,697.01,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713939505,0.26388982,697.0,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713939811,0.26388982,696.99,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713940012,0.26388982,696.98,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713940210,0.26388982,696.97,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713940413,0.26388982,696.96,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713940615,0.26388982,696.95,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713940816,0.26388982,696.94,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713941016,0.26388982,696.93,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713941212,0.26388982,696.92,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713941414,0.26388982,696.91,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713941616,0.26388982,696.9,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713941821,0.26388982,696.89,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713942111,1.07540009,696.98,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713942312,0.26392337,696.97,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713942918,1.07540009,696.95,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713943217,0.26392337,696.94,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713944119,1.07540009,696.95,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713944415,0.26392023,696.94,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713946318,0.26392023,696.93,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713946519,0.26392023,696.92,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713946821,0.26391671,696.91,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713947019,0.26391671,696.9,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713947218,0.26391671,696.89,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713947412,0.26391671,696.88,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713947612,0.26391671,696.95,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713947816,0.26391671,696.94,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713948012,0.26391671,696.93,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713948219,0.26391671,696.92,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713948420,0.26391671,696.91,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713948721,0.28689465,697.12,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713948722,0.26391671,696.9,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713948913,1.07540009,696.99,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713949113,0.26388591,696.98,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713949519,0.28689465,697.12,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713949717,0.26386962,697.11,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713950320,0.26387084,697.1,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713950615,0.26387084,697.09,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713950812,0.26387084,697.08,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713951016,0.26387084,697.07,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713951212,0.26387084,697.06,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713951413,0.28689465,697.12,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713951615,0.26387797,697.11,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736713951817,0.26387797,697.11,695.22,2.81309516]
["bitfinex-derivatives","BNBF0:USTF0",1736713952017,0.26387797,697.1,695.22,2.81309516]
["bitfinex-derivatives","BNBF0:USTF0",1736713952219,1.07540009,697.25,695.22,4.10062301]
["bitfinex-derivatives","BNBF0:USTF0",1736713952415,0.26387756,697.24,695.23,2.81309516]
["bitfinex-derivatives","BNBF0:USTF0",1736713952616,0.26387756,697.24,695.23,5.8027736]
["bitfinex-derivatives","BNBF0:USTF0",1736713952813,0.26387756,697.24,695.24,2.81309516]
["bitfinex-derivatives","BNBF0:USTF0",1736713953011,0.26387756,697.24,695.24,4.31224973]
["bitfinex-derivatives","BNBF0:USTF0",1736713953216,0.26387756,697.24,695.25,2.81309516]
["bitfinex-derivatives","BNBF0:USTF0",1736713953418,1.07540009,697.23,695.25,2.81309516]
["bitfinex-derivatives","BNBF0:USTF0",1736713953617,0.26387756,697.22,695.25,2.81309516]
["bitfinex-derivatives","BNBF0:USTF0",1736713954316,1.33927765,697.22,695.25,2.81309516]
["bitfinex-derivatives","BNBF0:USTF0",1736713954523,0.26387756,697.21,695.26,2.98967844]
["bitfinex-derivatives","BNBF0:USTF0",1736713954720,0.26387756,697.21,695.27,2.81309516]
["bitfinex-derivatives","BNBF0:USTF0",1736713954915,1.07540009,697.22,695.27,2.81309516]
["bitfinex-derivatives","BNBF0:USTF0",1736713955121,0.26388358,697.21,695.27,2.81309516]
["bitfinex-derivatives","BNBF0:USTF0",1736713955422,1.33928367,697.21,695.27,2.81309516]
["bitfinex-derivatives","BNBF0:USTF0",1736713955721,0.26388358,697.2,695.27,2.81309516]
["bitfinex-derivatives","BNBF0:USTF0",1736713956321,0.26388358,697.2,695.28,2.98967844]
["bitfinex-derivatives","BNBF0:USTF0",1736713956520,0.26388358,697.2,695.29,2.81309516]
["bitfinex-derivatives","BNBF0:USTF0",1736713957717,0.26387942,697.19,695.29,2.81309516]
["bitfinex-derivatives","BNBF0:USTF0",1736713957920,0.26387942,697.18,695.29,2.81309516]
["bitfinex-derivatives","BNBF0:USTF0",1736713958120,0.26387942,697.17,695.29,2.81309516]
["bitfinex-derivatives","BNBF0:USTF0",1736713958323,0.26387942,697.16,695.29,2.81309516]
["bitfinex-derivatives","BNBF0:USTF0",1736713958622,0.26387942,697.15,695.3,2.98967844]
["bitfinex-derivatives","BNBF0:USTF0",1736713958822,1.07540009,697.22,695.3,2.98967844]
["bitfinex-derivatives","BNBF0:USTF0",1736713958823,0.26387942,697.14,695.31,2.81309516]
["bitfinex-derivatives","BNBF0:USTF0",1736713959024,0.26387942,697.13,695.31,2.81309516]
["bitfinex-derivatives","BNBF0:USTF0",1736713959218,0.26387942,697.12,695.31,2.81309516]
["bitfinex-derivatives","BNBF0:USTF0",1736713959415,0.26387942,697.11,695.31,2.81309516]
["bitfinex-derivatives","BNBF0:USTF0",1736713959621,0.26387942,697.1,695.31,2.81309516]
["bitfinex-derivatives","BNBF0:USTF0",1736713959818,0.26387942,697.09,695.31,2.81309516]
["bitfinex-derivatives","BNBF0:USTF0",1736713960016,0.26387942,697.08,695.32,2.98967844]
["bitfinex-derivatives","BNBF0:USTF0",1736713960222,0.26387942,697.07,695.33,2.81309516]
["bitfinex-derivatives","BNBF0:USTF0",1736713960423,0.26387787,697.06,695.33,2.81309516]
["bitfinex-derivatives","BNBF0:USTF0",1736713960626,1.07540009,697.03,695.55,1.28752785]
["bitfinex-derivatives","BNBF0:USTF0",1736713960922,0.26387787,697.02,695.55,1.28752785]
["bitfinex-derivatives","BNBF0:USTF0",1736713961523,0.26387787,697.02,695.54,1.28752785]
["bitfinex-derivatives","BNBF0:USTF0",1736713962622,0.26387787,697.02,695.53,5.8027736]
["bitfinex-derivatives","BNBF0:USTF0",1736713962926,0.26387787,697.01,695.54,2.81309516]
["bitfinex-derivatives","BNBF0:USTF0",1736713963126,0.26387409,697.0,695.54,2.81309516]
["bitfinex-derivatives","BNBF0:USTF0",1736713963325,0.26387409,696.99,695.54,2.81309516]
["bitfinex-derivatives","BNBF0:USTF0",1736713963526,0.26387409,696.98,695.55,2.98967844]
["bitfinex-derivatives","BNBF0:USTF0",1736713963728,0.26387409,696.97,695.56,2.81309516]
["bitfinex-derivatives","BNBF0:USTF0",1736713964026,0.26387409,696.96,695.56,2.81309516]
["bitfinex-derivatives","BNBF0:USTF0",1736713964226,0.26387409,696.95,695.56,2.81309516]
["bitfinex-derivatives","BNBF0:USTF0",1736713964427,0.26387409,696.94,695.56,2.81309516]
["bitfinex-derivatives","BNBF0:USTF0",1736713964623,0.26387409,696.93,695.56,2.81309516]
["bitfinex-derivatives","BNBF0:USTF0",1736713964828,0.26387409,696.92,695.57,2.98967844]
["bitfinex-derivatives","BNBF0:USTF0",1736713965124,0.26387409,696.91,695.58,2.81309516]
["bitfinex-derivatives","BNBF0:USTF0",1736713965327,1.07540009,697.04,695.58,2.81309516]
["bitfinex-derivatives","BNBF0:USTF0",1736713965328,0.26387409,696.9,695.58,1.08152577]
["bitfinex-derivatives","BNBF0:USTF0",1736713965525,0.26387409,696.9,695.57,2.98967844]
["bitfinex-derivatives","BNBF0:USTF0",1736713965526,1.07540009,697.04,695.57,2.98967844]
["bitfinex-derivatives","BNBF0:USTF0",1736713966327,1.07540009,697.04,695.53,1.28752785]
["bitfinex-derivatives","BNBF0:USTF0",1736713966528,1.49907923,697.37,695.44,2.98967844]
["bitfinex-derivatives","BNBF0:USTF0",1736713966529,1.07540009,697.32,695.44,2.98967844]
["bitfinex-derivatives","BNBF0:USTF0",1736713966825,0.26386502,697.31,695.44,2.98967844]
["bitfinex-derivatives","BNBF0:USTF0",1736713967631,0.26386502,697.31,695.19,4.27720629]
["bitfinex-derivatives","BNBF0:USTF0",1736713967830,0.26386502,697.31,695.2,2.81811617]
["bitfinex-derivatives","BNBF0:USTF0",1736713968024,0.26386502,697.31,695.21,2.81811617]
["bitfinex-derivatives","BNBF0:USTF0",1736713968229,0.26386502,697.31,695.22,2.81811617]
["bitfinex-derivatives","BNBF0:USTF0",1736713968530,0.26386502,697.31,695.23,1.73473617]
["bitfinex-derivatives","BNBF0:USTF0",1736713968725,0.26386463,697.3,695.24,1.73473617]
["bitfinex-derivatives","BNBF0:USTF0",1736713968928,0.26386463,697.29,695.25,1.73473617]
["bitfinex-derivatives","BNBF0:USTF0",1736713969129,0.26386463,697.28,695.26,4.72441461]
["bitfinex-derivatives","BNBF0:USTF0",1736713969434,0.26386463,697.27,695.27,3.23384231]
["bitfinex-derivatives","BNBF0:USTF0",1736713969631,0.26386463,697.26,695.27,3.23384231]
["bitfinex-derivatives","BNBF0:USTF0",1736713969930,0.26386463,697.25,695.27,3.23384231]
["bitfinex-derivatives","BNBF0:USTF0",1736713970125,0.26386463,697.24,695.27,3.23384231]
["bitfinex-derivatives","BNBF0:USTF0",1736713970328,1.49907923,697.37,695.27,3.23384231]
["bitfinex-derivatives","BNBF0:USTF0",1736713970329,0.26386463,697.23,695.27,3.23384231]
["bitfinex-derivatives","BNBF0:USTF0",1736713970527,0.26386463,697.22,695.27,3.23384231]
["bitfinex-derivatives","BNBF0:USTF0",1736713970728,0.26386463,697.21,695.27,3.23384231]
["bitfinex-derivatives","BNBF0:USTF0",1736713970929,0.26386463,697.2,695.28,2.98967844]
["bitfinex-derivatives","BNBF0:USTF0",1736713971130,0.26386463,697.19,695.29,1.73473617]
["bitfinex-derivatives","BNBF0:USTF0",1736713971329,1.49907923,697.37,695.29,1.73473617]
["bitfinex-derivatives","BNBF0:USTF0",1736713971533,0.26386614,697.36,695.29,1.73473617]
["bitfinex-derivatives","BNBF0:USTF0",1736713974237,0.26387389,697.35,695.29,1.73473617]
["bitfinex-derivatives","BNBF0:USTF0",1736713974435,0.26387389,697.34,695.29,1.73473617]
["bitfinex-derivatives","BNBF0:USTF0",1736713974630,0.26387389,697.33,695.29,1.73473617]
["bitfinex-derivatives","BNBF0:USTF0",1736713974834,0.26387389,697.32,695.29,1.73473617]
["bitfinex-derivatives","BNBF0:USTF0",1736713975030,0.26387389,697.31,695.29,1.73473617]
["bitfinex-derivatives","BNBF0:USTF0",1736713975336,0.26387389,697.3,695.29,2.81882954]
["bitfinex-derivatives","BNBF0:USTF0",1736713975536,0.26387389,697.29,695.29,2.81882954]
["bitfinex-derivatives","BNBF0:USTF0",1736713975836,0.26387389,697.28,695.29,2.81882954]
["bitfinex-derivatives","BNBF0:USTF0",1736713976027,0.26387389,697.27,695.29,2.81882954]
["bitfinex-derivatives","BNBF0:USTF0",1736713976234,1.07540009,697.25,695.29,2.81882954]
["bitfinex-derivatives","BNBF0:USTF0",1736713976435,0.26387389,697.24,695.3,2.98967844]
["bitfinex-derivatives","BNBF0:USTF0",1736713976635,0.26387389,697.24,695.31,2.81882954]
["bitfinex-derivatives","BNBF0:USTF0",1736713977140,0.26387368,697.23,695.31,2.81882954]
["bitfinex-derivatives","BNBF0:USTF0",1736713977338,0.26387368,697.22,695.31,2.81882954]
["bitfinex-derivatives","BNBF0:USTF0",1736713977641,0.26387368,697.21,695.32,2.98967844]
["bitfinex-derivatives","BNBF0:USTF0",1736713977834,0.26387368,697.2,695.33,2.81882954]
["bitfinex-derivatives","BNBF0:USTF0",1736713978037,1.07540009,697.25,695.33,2.81882954]
["bitfinex-derivatives","BNBF0:USTF0",1736713978038,0.26387368,697.19,695.33,2.81882954]
["bitfinex-derivatives","BNBF0:USTF0",1736713978235,0.26387368,697.18,695.33,2.81882954]
["bitfinex-derivatives","BNBF0:USTF0",1736713978441,0.26387368,697.17,695.33,2.81882954]
["bitfinex-derivatives","BNBF0:USTF0",1736713978734,0.26387368,697.16,695.34,2.98967844]
["bitfinex-derivatives","BNBF0:USTF0",1736713978938,0.26387368,697.15,695.35,2.81882954]
["bitfinex-derivatives","BNBF0:USTF0",1736713979135,1.07540009,697.05,695.56,1.28752785]
["bitfinex-derivatives","BNBF0:USTF0",1736713979360,0.26387368,697.04,695.56,1.28752785]
["bitfinex-derivatives","BNBF0:USTF0",1736713979541,0.26387368,697.04,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736713979741,0.26386854,697.03,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736713980042,0.26386854,697.02,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736713980337,0.26386854,697.01,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736713980541,0.26386854,697.0,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736713980739,0.26386854,696.99,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736713980937,0.26386854,696.98,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736713981136,0.26386854,696.97,695.6,1.28752785]
["bitfinex-derivatives","BNBF0:USTF0",1736713981340,0.26386854,696.96,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736713981541,0.26386667,696.95,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736713981736,0.26386667,697.04,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736713981939,0.26386667,697.03,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736713982940,1.07540009,697.02,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736713983146,0.26386667,697.01,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736713983843,0.26386667,697.01,695.62,3.27719173]
["bitfinex-derivatives","BNBF0:USTF0",1736713984049,0.26386667,697.0,695.63,2.81882954]
["bitfinex-derivatives","BNBF0:USTF0",1736713984239,0.26386667,696.99,695.63,2.81882954]
["bitfinex-derivatives","BNBF0:USTF0",1736713984443,1.07540009,697.03,695.63,2.81882954]
["bitfinex-derivatives","BNBF0:USTF0",1736713984444,0.26386535,696.98,695.63,2.81882954]
["bitfinex-derivatives","BNBF0:USTF0",1736713984639,0.26386535,696.97,695.63,2.81882954]
["bitfinex-derivatives","BNBF0:USTF0",1736713984840,1.07540009,697.03,695.64,2.98967844]
["bitfinex-derivatives","BNBF0:USTF0",1736713984841,0.26386535,696.96,695.64,2.98967844]
["bitfinex-derivatives","BNBF0:USTF0",1736713985042,1.07540009,697.03,695.65,2.81882954]
["bitfinex-derivatives","BNBF0:USTF0",1736713985043,0.26386535,696.95,695.65,2.81882954]
["bitfinex-derivatives","BNBF0:USTF0",1736713985240,0.26386535,696.94,695.65,2.81882954]
["bitfinex-derivatives","BNBF0:USTF0",1736713985441,0.26386535,696.93,695.65,2.81882954]
["bitfinex-derivatives","BNBF0:USTF0",1736713985645,0.26386535,696.92,695.65,2.81882954]
["bitfinex-derivatives","BNBF0:USTF0",1736713985844,0.26386535,696.91,695.65,2.81882954]
["bitfinex-derivatives","BNBF0:USTF0",1736713986043,0.26386535,696.9,695.65,2.81882954]
["bitfinex-derivatives","BNBF0:USTF0",1736713986245,1.07540009,697.01,695.65,2.81882954]
["bitfinex-derivatives","BNBF0:USTF0",1736713986440,1.07540009,696.99,695.65,2.81882954]
["bitfinex-derivatives","BNBF0:USTF0",1736713986644,0.26387245,696.98,695.66,2.98967844]
["bitfinex-derivatives","BNBF0:USTF0",1736713986946,0.26387245,696.98,695.67,2.81882954]
["bitfinex-derivatives","BNBF0:USTF0",1736713987141,0.26387314,696.97,695.67,2.81882954]
["bitfinex-derivatives","BNBF0:USTF0",1736713987346,0.26387314,696.96,695.67,2.81882954]
["bitfinex-derivatives","BNBF0:USTF0",1736713987546,0.26387314,696.99,695.67,2.81882954]
["bitfinex-derivatives","BNBF0:USTF0",1736713987747,0.26387314,696.98,695.67,2.81882954]
["bitfinex-derivatives","BNBF0:USTF0",1736713987950,0.26387314,696.97,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736713988150,0.26387314,696.96,695.68,3.27716694]
["bitfinex-derivatives","BNBF0:USTF0",1736713988349,0.26387314,696.95,695.69,2.81882954]
["bitfinex-derivatives","BNBF0:USTF0",1736713988552,0.26387314,696.94,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736713988849,0.26387314,696.93,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736713989050,0.26387314,696.92,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736713989250,0.26387314,696.91,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736713989450,0.26387314,696.9,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736713989649,1.07540009,697.0,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736713989846,0.26387097,696.99,695.7,3.27715867]
["bitfinex-derivatives","BNBF0:USTF0",1736713990050,0.26387097,696.99,695.71,2.81882954]
["bitfinex-derivatives","BNBF0:USTF0",1736713990250,0.26387097,696.99,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736713991154,1.33927106,696.99,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736713991455,0.26387097,696.98,695.72,3.27715041]
["bitfinex-derivatives","BNBF0:USTF0",1736713991755,0.26387485,696.97,695.73,2.81882954]
["bitfinex-derivatives","BNBF0:USTF0",1736713991953,0.26387485,696.96,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736713992150,0.26387485,696.95,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736713992353,0.26387485,696.94,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736713992553,0.26387485,696.97,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736713992754,0.26387307,696.96,695.74,3.27714214]
["bitfinex-derivatives","BNBF0:USTF0",1736713992950,0.26387307,696.95,695.75,2.81882954]
["bitfinex-derivatives","BNBF0:USTF0",1736713993154,0.26387307,696.94,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736713993347,0.26387307,696.93,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736713993552,1.07540009,696.96,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736713993553,0.26387307,696.92,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736713993750,0.26387307,696.91,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736713994057,0.26387307,696.9,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736713994256,1.07540009,696.97,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736713994557,0.26387381,696.96,695.76,3.27713388]
["bitfinex-derivatives","BNBF0:USTF0",1736713994857,0.26387381,696.96,695.77,1.73473617]
["bitfinex-derivatives","BNBF0:USTF0",1736713995056,1.3392739,696.96,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736713995251,0.26387381,696.95,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736713995451,0.26387462,696.94,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736713995651,0.26387462,696.93,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736713995853,0.26387462,696.92,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736713996051,0.26387462,696.91,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736713996251,0.26387462,696.9,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736713996456,0.26387462,696.89,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736713996657,1.07540009,696.95,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736713996860,0.26387531,696.94,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736713998852,1.07540009,696.95,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736713999052,0.26387524,696.94,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714000856,1.07540009,696.95,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714001056,0.26387449,696.94,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714003264,1.33927458,696.94,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714003462,1.07540009,696.94,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714003762,0.263888,696.93,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714004461,1.07540009,696.92,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714004662,0.263888,696.91,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714005463,1.07540009,696.9,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714005660,0.263888,696.89,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714006163,1.07540009,696.9,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714006357,0.26392326,696.89,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714006763,1.33932335,696.89,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714006957,0.26392326,696.88,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714007162,0.26392329,696.88,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714007765,0.26392329,696.87,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714007965,0.26392329,696.86,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714008165,0.26392329,696.85,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714008366,0.26392329,696.84,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714008566,0.26392329,696.83,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714008764,1.07540009,696.92,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714008765,0.26392329,696.82,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714008967,0.26392329,696.91,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714009162,0.26393117,696.9,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714009362,0.26393117,696.89,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714009565,0.26393117,696.88,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714009761,0.26393117,696.87,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714010069,0.26393117,696.86,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714010267,0.26393117,696.85,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714010569,0.26393117,696.84,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714010768,0.26393117,696.83,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714010968,0.26393117,696.82,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714011168,0.26393117,696.81,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714011468,1.07540009,697.0,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714011867,0.26393067,696.99,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714012367,0.26393067,696.98,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714012566,0.26393067,696.97,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714012766,0.26393067,696.96,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714012967,0.26393067,696.95,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714013168,1.57730893,697.28,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714013169,0.26393067,696.94,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714013363,0.26393067,696.93,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714013565,0.26393067,696.92,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714013868,0.26393067,696.91,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714014069,0.26393067,696.9,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714014269,0.26393067,696.89,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714014470,0.26393039,696.88,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714014866,0.26393048,696.87,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714015262,0.26392519,696.86,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714015465,0.26392519,696.85,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714015664,0.26392519,696.84,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714015864,0.26392519,696.83,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714016070,0.26392519,696.82,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714016373,0.26392519,696.81,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714016572,0.26392519,696.8,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714016770,0.26392519,696.79,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714016969,0.26393039,696.88,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714017169,0.26392629,696.87,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714017364,0.26392617,696.87,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714018072,1.07408001,696.8,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714018266,0.26392617,696.79,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714019068,1.07408001,696.78,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714019268,0.26392617,696.77,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714019968,0.26392932,696.76,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714020172,0.26392932,696.75,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714020374,1.07408001,696.78,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714020576,0.26392842,696.77,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714022674,1.07408001,696.78,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714022872,0.26392744,696.77,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714023474,0.26392795,696.76,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714023674,0.26392795,696.75,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714023872,1.07408001,696.78,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714024077,0.26392671,696.77,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714025573,0.2639283,696.76,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714025771,0.2639283,696.75,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714025975,1.07408001,696.78,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714026172,0.2639283,696.77,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714026374,1.33800831,696.77,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714026577,0.2639283,696.76,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714028174,1.07408001,696.77,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714028383,1.33800965,696.76,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714028681,0.26392964,696.75,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714030982,1.07408001,696.76,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714031282,0.26392843,696.75,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714031784,1.07408001,696.75,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714032683,1.07408001,696.74,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714034385,1.07408001,696.73,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714035488,1.07408001,696.72,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714036385,1.07408001,696.7,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714037290,1.07408001,696.68,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714038489,1.07408001,696.65,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714039392,1.07408001,696.63,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714040391,1.07408001,696.61,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714044689,1.07408001,696.62,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714045391,3.08213361,697.14,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714045392,1.07408001,696.68,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714046687,1.07408001,696.72,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714048588,1.07408001,696.73,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714051695,1.07408001,696.74,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714052490,1.07408001,696.73,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714054398,1.07408001,696.71,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714055298,1.07408001,696.67,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714056297,1.07408001,696.68,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714057298,2.19560852,697.2,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714057299,1.07408001,696.69,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714058095,1.07408001,696.68,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714059095,1.07408001,696.75,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714060098,1.07408001,696.76,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714061000,1.07408001,696.75,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714061901,1.07408001,696.76,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714065602,1.07408001,696.8,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714066899,1.07408001,696.81,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714067801,1.07540009,697.03,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714068102,1.07408001,697.1,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714069304,1.07408001,697.13,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714069905,1.07408001,697.15,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714071203,1.07408001,697.17,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714072211,1.07408001,697.18,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714073208,1.07408001,697.2,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714074404,1.07408001,697.21,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714076809,0.26385778,697.2,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714077214,1.07408001,697.03,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714077413,0.26385778,697.02,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714078307,1.33793779,697.02,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714078511,0.26385778,697.01,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714079516,0.26385486,697.0,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714079718,0.26385486,696.99,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714080013,0.26385486,696.98,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714080212,0.26385235,696.97,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714080413,0.26385235,696.96,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714080616,1.07408001,697.01,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714080814,0.26385177,697.0,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714082318,0.26385067,696.99,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714082618,0.26385067,696.98,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714082812,0.26385067,696.97,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714083016,0.26385067,696.96,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714083215,0.26385067,696.95,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714083415,0.26385067,696.94,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714083618,0.26385067,696.93,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714083816,1.07408001,696.98,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714084119,0.26386031,696.97,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714084713,0.26386031,696.96,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714084915,0.26386194,696.95,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714085113,0.26386194,696.94,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714085317,0.26386194,696.93,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714085517,0.26386194,696.92,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714085714,1.07408001,696.98,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714085920,0.26386396,696.97,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714087320,1.33794397,696.97,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714087517,0.26386396,696.96,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714087722,0.26386355,696.95,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714087923,0.26386355,696.94,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714088124,0.26386355,696.93,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714088317,0.26386355,696.92,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714088618,1.07408001,696.97,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714088823,0.26386355,696.96,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714090324,1.33794356,696.96,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714090524,0.26386355,696.95,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714092321,0.26386355,696.94,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714092523,1.07408001,696.97,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714092723,0.26385542,696.96,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714093129,1.33793543,696.96,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714093426,0.26385542,696.95,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714093929,1.07408001,696.96,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714094122,0.26385541,696.94,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714094926,1.33793542,696.94,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714097027,1.07408001,696.93,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714097527,1.07408001,696.92,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714099323,1.07408001,696.91,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714100749,0.26385541,696.94,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714100750,1.07408001,696.88,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714101428,1.07408001,696.85,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714102124,1.07408001,696.83,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714103329,1.07408001,696.81,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714104131,1.07408001,696.82,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714104930,1.07408001,696.8,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714105129,1.07408001,696.8,695.78,2.02367837]
["bitfinex-derivatives","BNBF0:USTF0",1736714106132,1.07408001,696.8,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714107030,1.07408001,696.81,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714107830,1.07408001,696.8,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714110626,1.07408001,696.84,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714111833,1.07408001,696.86,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714112931,1.07408001,696.85,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714114828,1.07408001,696.84,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714116831,1.07408001,696.83,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714118637,1.07408001,696.85,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714119537,1.07408001,696.84,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714120635,1.07408001,696.9,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714123639,1.07408001,696.88,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714124339,1.07408001,696.89,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714125137,1.07408001,696.88,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714128743,1.07408001,696.82,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714129548,0.8880563,697.27,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714129549,1.07408001,696.8,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714131446,1.07408001,696.82,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714133649,1.07408001,696.83,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714134550,1.07408001,696.81,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714135951,1.07408001,696.85,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736714137348,1.07408001,696.85,695.78,3.27712562]
["bitfinex-derivatives","BNBF0:USTF0",1736714137545,1.07408001,696.85,695.79,2.81872893]
["bitfinex-derivatives","BNBF0:USTF0",1736714137749,1.07408001,696.85,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736714138452,1.07408001,696.85,695.8,3.27711735]
["bitfinex-derivatives","BNBF0:USTF0",1736714138752,1.07408001,696.85,695.81,2.81872893]
["bitfinex-derivatives","BNBF0:USTF0",1736714138951,1.07408001,696.85,695.81,3.10616371]
["bitfinex-derivatives","BNBF0:USTF0",1736714140152,1.07408001,696.85,695.82,2.98967844]
["bitfinex-derivatives","BNBF0:USTF0",1736714140345,1.07408001,696.85,695.83,2.81872893]
["bitfinex-derivatives","BNBF0:USTF0",1736714140947,1.07408001,696.86,695.83,2.81872893]
["bitfinex-derivatives","BNBF0:USTF0",1736714141954,1.07408001,696.85,695.84,2.98967844]
["bitfinex-derivatives","BNBF0:USTF0",1736714142156,1.07408001,696.85,695.85,1.7363081]
["bitfinex-derivatives","BNBF0:USTF0",1736714142757,1.07408001,696.84,695.85,1.7363081]
["bitfinex-derivatives","BNBF0:USTF0",1736714143149,1.07408001,696.84,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736714143956,1.07540009,696.96,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736714143957,1.07408001,696.78,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736714144757,2.38720549,697.27,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736714144758,1.07408001,696.76,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736714145652,1.07408001,696.77,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736714147458,1.07408001,696.78,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736714148552,1.07408001,696.76,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736714150554,1.07408001,696.8,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736714152355,1.07408001,696.81,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736714153557,0.8880563,697.26,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736714153558,1.07408001,696.83,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736714155456,1.07408001,696.85,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736714156158,1.07408001,696.86,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736714158357,1.07408001,696.81,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736714159661,0.8880563,697.26,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736714159662,1.07408001,696.83,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736714160555,1.07408001,696.84,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736714161760,1.07408001,696.85,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736714162362,1.07408001,696.84,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736714163261,1.07408001,696.85,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736714163956,1.07408001,696.86,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736714165663,1.07408001,696.87,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736714167362,1.07408001,696.92,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736714167757,1.07408001,696.92,695.81,3.27711322]
["bitfinex-derivatives","BNBF0:USTF0",1736714167959,1.07408001,696.92,695.82,1.7363081]
["bitfinex-derivatives","BNBF0:USTF0",1736714168156,1.07408001,696.92,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736714178371,1.07408001,696.91,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736714182170,1.07408001,696.9,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736714183763,1.07408001,696.89,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736714184470,1.07408001,696.89,695.83,3.27710496]
["bitfinex-derivatives","BNBF0:USTF0",1736714185769,0.28682882,697.28,695.83,3.27710496]
["bitfinex-derivatives","BNBF0:USTF0",1736714186570,0.28682882,697.28,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736714186766,0.26380942,697.27,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736714187472,0.28682882,697.28,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736714187772,0.26380177,697.27,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736714188072,1.07408001,697.16,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736714188465,0.26379912,697.15,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736714189068,0.26379912,697.14,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736714189270,1.07408001,697.22,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736714189470,0.26377906,697.21,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736714189767,1.07408001,697.17,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736714189972,0.26377906,697.16,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736714190176,1.07408001,697.17,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736714190367,0.26377927,697.16,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736714190773,1.07408001,697.19,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736714190969,0.26378013,697.18,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736714191776,0.26378013,697.17,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736714191977,0.26378013,697.16,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736714192175,1.07408001,697.22,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736714192371,0.26377962,697.21,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736714192769,0.26377962,697.2,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736714192974,0.26377906,697.19,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736714193173,0.26377906,697.18,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736714193372,0.26377906,697.17,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736714193572,0.26377906,697.16,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736714193774,1.07408001,697.25,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736714193974,0.26377985,697.24,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736714195072,1.07408001,697.23,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736714195275,0.26377985,697.22,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736714195679,0.26378476,697.21,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736714195879,0.26378476,697.2,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736714196080,0.26378476,697.19,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736714196274,1.07408001,697.26,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736714196474,0.26378415,697.25,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736714197077,0.26378415,697.25,695.83,3.27710496]
["bitfinex-derivatives","BNBF0:USTF0",1736714197279,0.26378415,697.24,695.84,1.7348027]
["bitfinex-derivatives","BNBF0:USTF0",1736714197576,0.26378415,697.23,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736714197779,0.26378415,697.22,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736714198079,0.26378415,697.21,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736714198380,0.2637787,697.2,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736714198572,0.2637787,697.19,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736714198772,0.2637787,697.18,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736714198978,0.2637787,697.17,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736714199179,0.2637787,697.16,695.86,1.36512004]
["bitfinex-derivatives","BNBF0:USTF0",1736714199381,1.07408001,697.25,695.86,3.09992274]
["bitfinex-derivatives","BNBF0:USTF0",1736714199580,0.26377886,697.24,695.86,3.09992274]
["bitfinex-derivatives","BNBF0:USTF0",1736714199973,0.26377886,697.24,695.87,2.98967844]
["bitfinex-derivatives","BNBF0:USTF0",1736714200273,0.26377886,697.24,695.88,3.09991448]
["bitfinex-derivatives","BNBF0:USTF0",1736714201080,1.07408001,697.25,695.88,3.09991448]
["bitfinex-derivatives","BNBF0:USTF0",1736714201283,1.33786032,697.24,695.89,3.27708018]
["bitfinex-derivatives","BNBF0:USTF0",1736714201483,0.26378031,697.23,695.9,3.09990622]
["bitfinex-derivatives","BNBF0:USTF0",1736714201781,0.26378031,697.23,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736714202579,0.26378031,697.22,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736714202781,0.26378031,697.21,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736714202982,0.26378031,697.2,695.91,3.27707192]
["bitfinex-derivatives","BNBF0:USTF0",1736714203184,0.26378031,697.19,695.92,1.7348027]
["bitfinex-derivatives","BNBF0:USTF0",1736714203384,0.26378031,697.18,695.92,1.7348027]
["bitfinex-derivatives","BNBF0:USTF0",1736714203583,0.28682882,697.28,695.92,1.7348027]
["bitfinex-derivatives","BNBF0:USTF0",1736714203777,0.26376747,697.27,695.92,1.7348027]
["bitfinex-derivatives","BNBF0:USTF0",1736714204480,1.33784748,697.27,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736714204680,0.26376747,697.26,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736714205784,0.26376747,697.25,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736714205987,0.26376747,697.24,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736714206185,0.26376747,697.23,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736714206385,0.26376747,697.22,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736714206680,0.26376747,697.21,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736714206888,0.26376747,697.2,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736714207088,0.26376747,697.27,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736714207277,0.26376747,697.26,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736714207480,0.26376747,697.25,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736714207685,1.36090883,697.28,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736714207686,0.26376747,697.24,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736714207884,0.26376747,697.23,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736714208187,0.26376747,697.22,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736714208387,0.26376747,697.21,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736714208682,0.26376747,697.2,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736714208888,0.26376747,697.19,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736714209082,0.26376747,697.18,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736714209282,1.07408001,697.26,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736714209483,0.26376121,697.25,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736714209988,1.07408001,697.27,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736714210790,0.28682882,697.28,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736714215892,0.26375138,697.27,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736714217496,0.28682882,697.28,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736714217797,0.2637537,697.27,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736714219094,1.33783371,697.27,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736714219296,0.2637537,697.26,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736714220196,1.07408001,697.22,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736714220595,0.2637673,697.21,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736714221390,1.07408001,697.16,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736714222597,1.07408001,697.15,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736714223393,1.07408001,697.14,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736714224595,0.28682882,697.28,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736714224596,1.07408001,697.13,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736714225499,1.07408001,697.12,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736714226399,1.07408001,697.12,695.91,3.27707192]
["bitfinex-derivatives","BNBF0:USTF0",1736714226700,1.07408001,697.12,695.92,2.81116731]
["bitfinex-derivatives","BNBF0:USTF0",1736714227001,1.07408001,697.12,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736714227794,1.07408001,697.12,695.93,3.27706366]
["bitfinex-derivatives","BNBF0:USTF0",1736714227998,1.07408001,697.12,695.94,2.81116731]
["bitfinex-derivatives","BNBF0:USTF0",1736714228199,1.07408001,697.12,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736714229403,1.07408001,697.12,695.95,3.2770554]
["bitfinex-derivatives","BNBF0:USTF0",1736714229597,1.07408001,697.12,695.96,2.81116731]
["bitfinex-derivatives","BNBF0:USTF0",1736714229796,1.07408001,697.12,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736714230302,1.07408001,697.12,695.97,3.27704714]
["bitfinex-derivatives","BNBF0:USTF0",1736714230499,1.07408001,697.11,695.98,2.81116731]
["bitfinex-derivatives","BNBF0:USTF0",1736714230802,1.07408001,697.11,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714231598,1.07408001,697.08,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714232804,1.07408001,697.06,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714233702,0.28682882,697.28,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714233703,1.07408001,697.04,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714234505,0.28682882,697.28,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714234506,1.07408001,697.06,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714235304,1.07408001,697.07,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714235906,1.07408001,697.08,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714237000,1.36222891,697.28,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714237001,1.07408001,697.1,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714239107,1.07408001,697.11,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714239907,0.26381353,697.1,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714240307,1.07408001,697.11,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714240809,0.26380911,697.1,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714241201,0.26380911,697.09,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714241405,1.07408001,697.12,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714241609,0.26380907,697.11,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714242812,1.07408001,697.1,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714243011,0.26380907,697.09,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714243805,0.26380907,697.08,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714244010,0.26380907,697.07,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714244208,1.07408001,697.12,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714244408,0.26381576,697.11,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714246811,1.07408001,697.12,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714247015,0.26381549,697.11,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714249017,1.07408001,697.09,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714249214,0.26381549,697.08,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714249714,1.07408001,697.09,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714249915,0.26380538,697.08,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714250315,1.07408001,697.1,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714250615,0.26380622,697.09,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714252612,1.07408001,697.1,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714253613,0.26380853,697.09,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714254008,1.33788854,697.09,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714254214,1.07408001,697.09,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714254815,0.26380872,697.08,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714255213,1.07408001,697.09,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714258113,1.33788802,697.08,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714258414,1.07408001,697.08,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714259411,1.07408001,697.06,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714261415,1.07408001,697.04,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714262217,1.07408001,697.03,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714263617,0.88672409,697.27,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714263618,1.07408001,697.0,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714265720,1.07408001,696.98,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714266617,0.88672409,697.27,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714266618,1.07408001,696.95,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714267420,1.07408001,696.94,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714268122,1.07408001,696.93,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714269423,1.07408001,696.94,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714270116,1.07408001,696.95,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714274123,1.07408001,696.96,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714275924,1.07408001,696.95,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714276925,1.07408001,696.94,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714277626,1.07408001,696.98,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714279021,0.88672409,697.27,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714279022,1.07408001,696.95,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714280329,1.07408001,696.96,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714281425,1.07408001,696.94,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714282630,1.07408001,696.95,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714283324,1.07408001,696.96,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714285530,0.88672409,697.27,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714285531,1.07408001,696.93,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714289835,1.07408001,696.94,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714291427,1.07408001,696.95,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714293133,1.07408001,696.96,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714293333,1.07408001,696.96,695.99,2.01735032]
["bitfinex-derivatives","BNBF0:USTF0",1736714294233,1.07408001,696.98,695.99,2.01735032]
["bitfinex-derivatives","BNBF0:USTF0",1736714294934,1.07408001,696.98,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714296637,1.07408001,696.99,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714298638,1.07408001,696.98,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714300438,1.07408001,696.94,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714302139,1.07408001,696.95,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714307548,1.07408001,696.93,695.99,3.27703889]
["bitfinex-derivatives","BNBF0:USTF0",1736714307848,1.07408001,696.93,696.0,1.72998987]
["bitfinex-derivatives","BNBF0:USTF0",1736714308248,1.07408001,696.96,696.0,1.72998987]
["bitfinex-derivatives","BNBF0:USTF0",1736714308949,1.07408001,696.96,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714313255,1.07408001,696.95,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714315952,1.07408001,696.93,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736714321062,1.07408001,696.93,695.99,3.27703889]
["bitfinex-derivatives","BNBF0:USTF0",1736714321355,1.07408001,696.93,696.0,1.72998987]
["bitfinex-derivatives","BNBF0:USTF0",1736714321561,1.07408001,696.93,696.0,2.01734619]
["bitfinex-derivatives","BNBF0:USTF0",1736714322259,1.07408001,696.93,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714328357,1.07408001,696.92,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714330062,1.07408001,696.9,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714331158,1.07408001,696.94,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714331957,1.07408001,696.9,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714333263,1.07408001,696.91,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714334065,1.07408001,696.92,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714335462,1.07540009,697.21,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714335463,1.07408001,696.98,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714336470,1.07408001,697.0,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714337370,1.07408001,697.01,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714338163,1.07408001,697.02,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714339370,1.07408001,697.01,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714340171,1.07408001,697.02,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714340966,1.07408001,697.04,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714342170,1.36222891,697.28,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714342171,1.07408001,697.03,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714344373,1.07408001,697.04,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714344575,0.2638526,697.03,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714345575,1.07408001,696.98,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714349379,0.26385662,696.97,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714349578,1.33793663,696.97,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714349774,0.26385662,696.96,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714350173,0.26385662,696.95,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714350373,0.26385662,696.94,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714350579,1.07408001,696.94,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714352375,1.07540009,697.13,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714352376,1.07408001,696.95,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714353477,1.07408001,696.94,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714354479,1.07408001,696.93,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714356083,1.07408001,696.94,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714356984,1.07408001,696.93,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714357784,1.07408001,696.92,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714358582,1.07408001,696.93,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714359784,1.07408001,696.96,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714360985,1.07408001,696.93,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714361882,1.07408001,696.92,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714362983,1.07408001,696.9,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714363781,0.88635843,697.27,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714363782,1.07408001,696.89,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714364781,1.07540009,697.07,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714364782,1.07408001,696.88,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714366688,1.07408001,696.87,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714367690,1.07408001,696.88,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714369289,1.07408001,696.89,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714371794,1.07408001,696.9,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714373085,1.07408001,696.89,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714375592,0.88635843,697.27,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714375593,1.07408001,696.99,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714377203,1.07408001,697.0,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714377902,1.07408001,697.01,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714379904,1.07408001,697.02,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714382507,1.07408001,697.03,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714386209,1.07408001,696.97,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714391512,0.88711376,697.27,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714391513,1.07408001,696.95,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714394217,1.07408001,696.94,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714398214,1.07408001,696.93,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714399021,1.07408001,696.96,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714402618,1.07408001,696.95,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714403423,1.07408001,696.96,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714405124,1.07408001,696.93,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714407026,1.07408001,696.92,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714408628,1.07408001,696.91,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714409628,1.07408001,696.92,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714410928,1.07408001,696.91,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714413227,1.07408001,696.9,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714416233,1.07408001,696.87,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714417934,1.07408001,696.88,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714420033,0.88711376,697.27,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714420034,1.07408001,696.91,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714421535,1.07408001,696.92,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714422130,1.07408001,696.98,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714423234,1.07408001,696.96,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714424031,1.07408001,696.94,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714426438,0.88708966,697.27,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714426439,1.07408001,697.0,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714427238,1.07408001,697.01,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714427740,0.26390328,697.0,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714428145,1.07408001,696.99,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714428339,0.26390328,696.98,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714428840,1.07408001,696.96,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714430139,1.07408001,696.97,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714430441,0.26391774,696.96,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714431839,0.26391651,696.95,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714432035,0.26391651,696.94,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714432339,0.26391651,696.93,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714432541,1.07408001,696.98,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714432836,0.26392572,696.97,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714433042,1.33800573,696.97,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714433341,0.26392572,696.96,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714434141,1.07408001,696.94,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714434335,0.26392572,696.93,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736714434540,0.26393808,696.92,695.3,1.0804205]
["bitfinex-derivatives","BNBF0:USTF0",1736714434842,0.26393808,696.91,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714435038,1.49947217,697.2,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714435039,0.26393808,696.9,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714435239,0.26393808,696.89,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714435436,0.26393808,696.88,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714435643,0.26393808,696.87,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714435942,0.26393808,696.86,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714436139,0.26393808,696.85,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714436339,0.26393808,696.84,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714436539,0.26393808,696.83,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714436740,1.49947217,697.2,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714436741,1.07408001,696.94,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714436937,0.26393564,696.93,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714437342,0.26393584,696.92,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714437538,0.26393584,696.91,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714437740,0.26393584,696.93,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714437938,0.26393584,696.92,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714438143,0.26393573,696.91,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714438345,0.26393573,696.9,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714438545,0.26393573,696.89,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714438746,0.26393573,696.88,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714438945,0.26393573,696.87,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714439146,0.26393573,696.86,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714439445,1.07408001,696.95,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714439647,0.26393254,696.94,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714440146,0.26393575,696.93,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714440346,1.07408001,696.96,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714440546,0.26393248,696.95,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714441147,0.26393248,696.94,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714441445,0.26393248,696.93,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714441647,0.26393248,696.92,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714441947,1.07408001,697.04,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714442147,0.26392182,697.03,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714442752,0.26393185,697.02,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714442948,0.26393185,697.01,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714443144,0.26393185,697.0,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714443445,0.26393185,696.99,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714443645,0.26393185,696.98,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714443844,0.26393185,696.97,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714444050,0.26393185,696.96,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714444351,0.26393185,696.95,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714444545,0.26393185,696.94,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714444754,0.26393185,696.93,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714444954,0.26393185,696.92,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714445253,0.26393185,696.91,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714445451,1.49961217,697.11,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714445452,0.26394578,696.9,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714445653,0.26394578,696.89,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714445950,0.26394578,696.88,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714446148,1.07408001,697.02,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714446353,1.33802431,697.01,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714446552,0.2639443,697.0,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714447656,0.2639443,696.99,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714447850,0.2639443,696.98,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714448050,0.2639443,696.97,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714448252,0.26393851,696.96,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714448556,0.26393851,696.95,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714448756,0.26393851,696.94,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714448956,0.26393851,696.93,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714449157,0.26393851,696.92,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714449357,0.26393851,696.91,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714449559,0.26393851,696.9,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714449754,0.26393851,696.89,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714450059,0.26393851,696.88,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714450251,0.26393851,696.87,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714450455,0.26393851,696.86,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714450664,0.26393851,696.85,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714450958,0.26393556,696.84,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714451152,0.26393556,696.83,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714451355,1.07408001,696.91,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714451356,0.26393556,696.82,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714451557,1.07408001,696.91,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714451558,0.26393556,696.81,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714451858,1.07408001,696.87,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714452053,0.26393511,696.86,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714453158,1.33801512,696.86,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714453360,0.26393511,696.85,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714453660,1.07408001,696.86,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714453854,0.263932,696.85,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714454252,1.33801201,696.85,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714454454,0.26393276,696.84,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714455053,1.07408001,696.79,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714455260,0.26393064,696.78,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714456160,1.33801065,696.78,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714456354,1.07408001,696.78,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714456554,0.26392938,696.77,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714456754,1.07408001,696.76,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736714456959,1.07408001,696.76,695.32,1.57516519]
["bitfinex-derivatives","BNBF0:USTF0",1736714457159,1.07408001,696.76,695.32,4.38991898]
["bitfinex-derivatives","BNBF0:USTF0",1736714457359,1.07408001,696.76,695.33,2.81475379]
["bitfinex-derivatives","BNBF0:USTF0",1736714457557,1.07408001,696.76,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736714458456,1.07408001,696.79,695.38,1.28752785]
["bitfinex-derivatives","BNBF0:USTF0",1736714458661,0.26393064,696.78,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736714459356,1.33801065,696.77,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736714459655,1.07408001,696.77,695.41,1.28752785]
["bitfinex-derivatives","BNBF0:USTF0",1736714459856,1.07408001,696.77,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714460660,1.07408001,696.83,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714461564,1.07408001,696.82,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714462566,1.07408001,696.81,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714463364,1.07408001,696.8,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714464268,1.07408001,696.79,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714465167,1.07408001,696.78,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714466062,1.07408001,696.73,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714467062,1.07408001,696.94,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714468070,1.07408001,697.0,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714469268,1.07408001,697.02,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714469464,1.36101582,697.02,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714469970,0.28693581,697.02,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714475174,1.36101582,697.02,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714476074,0.28693581,697.02,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714477170,1.07408001,697.0,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714477870,0.28693581,697.02,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714477871,1.07408001,696.91,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714480178,1.07408001,696.9,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714482279,1.07408001,696.86,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714485476,1.07408001,696.85,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714488583,1.07408001,696.87,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714489785,1.07408001,696.84,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714493085,1.07408001,696.82,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714494088,0.28693581,697.02,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714494089,1.07408001,696.81,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714495586,0.28693581,697.02,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714495587,1.07408001,696.78,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714497583,1.07408001,696.81,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714498688,1.07408001,696.79,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714500490,1.07408001,696.78,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714501393,1.07408001,696.77,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714503791,1.07408001,696.78,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714506992,1.07408001,696.73,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714508195,1.07408001,696.74,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714508891,1.07408001,696.75,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714509691,1.07408001,696.76,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714511497,1.07408001,696.78,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714514093,1.07408001,696.76,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714514897,0.28693581,697.02,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714514898,1.07408001,696.8,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714515697,1.07408001,696.76,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714519195,1.07408001,696.75,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714522105,1.07408001,696.74,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714524208,1.07408001,696.73,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714524507,0.26401144,696.72,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714524903,1.07408001,696.58,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714525709,1.07408001,696.57,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714526610,1.33809134,696.56,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714526812,1.07408001,696.56,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714527204,1.07408001,696.53,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714528308,1.07408001,696.51,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714528703,1.07408001,696.5,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714530607,1.07408001,696.48,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714531610,1.07408001,696.5,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714532506,1.07408001,696.6,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714533707,1.07408001,696.61,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714534507,1.07408001,696.62,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714536111,1.07408001,696.63,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714537813,1.07540009,696.96,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714537814,1.07408001,696.64,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714539013,1.07408001,696.61,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714540614,0.26400101,696.6,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714540815,1.07408001,696.54,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714542110,1.07408001,696.51,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714548416,1.07408001,696.56,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714549620,1.07408001,696.57,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714550319,1.07408001,696.58,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714553514,1.07408001,696.55,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714554521,2.17770996,696.99,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714554522,1.07408001,696.56,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714555321,0.88722985,696.99,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714555322,1.07408001,696.53,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714556122,1.07408001,696.52,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714558922,1.07408001,696.5,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714562418,1.07408001,696.53,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714564319,1.07408001,696.54,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714567724,1.07408001,696.53,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714569024,1.07408001,696.54,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714569925,1.07408001,696.53,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714571525,1.07408001,696.5,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714572225,1.07408001,696.47,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714573422,1.07408001,696.45,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714574627,1.07408001,696.46,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714575829,1.07408001,696.45,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714579630,1.07408001,696.48,695.43,3.27273243]
["bitfinex-derivatives","BNBF0:USTF0",1736714580434,1.07408001,696.54,695.43,3.27273243]
["bitfinex-derivatives","BNBF0:USTF0",1736714580632,1.07408001,696.54,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714581529,1.07408001,696.55,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714586440,1.07408001,696.51,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714588543,1.07408001,696.52,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714589538,1.07408001,696.51,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714590438,1.07408001,696.45,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714591544,1.07408001,696.46,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714592747,1.07408001,696.49,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714593847,1.07408001,696.48,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714594748,1.07408001,696.46,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714595547,1.07408001,696.47,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714599249,1.07408001,696.46,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714601053,1.07408001,696.5,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714602053,1.07408001,696.46,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714602654,1.07408001,696.54,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714605557,1.07540009,696.77,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714605558,1.07408001,696.55,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714606458,1.07408001,696.54,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714607263,1.07408001,696.49,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714609260,1.07408001,696.52,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714609960,0.88722985,696.9,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714609961,1.07408001,696.53,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714611260,1.07408001,696.55,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714613262,1.07408001,696.56,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714614364,1.07408001,696.59,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714615361,0.88722985,696.9,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714615362,1.07408001,696.6,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714616763,1.07408001,696.62,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714617368,0.26404504,696.61,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714618368,1.07408001,696.55,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714621266,1.07408001,696.67,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714622370,1.07408001,696.68,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714623170,1.07408001,696.69,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714625273,1.07408001,696.68,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714626070,1.07408001,696.67,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714626570,0.26401363,696.66,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714626967,1.07408001,696.64,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714627971,1.07408001,696.63,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714628171,0.26402866,696.62,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714628774,1.07408001,696.58,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714628975,0.26405256,696.57,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714629575,1.07408001,696.54,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714630577,0.26405551,696.53,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714631669,1.07408001,696.43,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714632776,1.07408001,696.45,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714633881,1.07540009,696.71,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714633882,1.07408001,696.44,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714634679,1.07408001,696.43,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714638581,1.07408001,696.42,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714641585,1.07408001,696.4,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714642584,1.07408001,696.39,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714643685,1.07408001,696.43,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714647884,1.07408001,696.44,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714654087,1.07408001,696.45,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714655094,1.07408001,696.47,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714656992,1.07408001,696.49,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714658093,1.07540009,696.71,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714658094,1.07408001,696.48,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714660298,1.07408001,696.45,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714662399,1.07408001,696.49,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714664495,1.07408001,696.5,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714665501,1.07408001,696.51,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714666400,1.07408001,696.52,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714667307,1.07408001,696.63,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714668405,1.07408001,696.64,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714671501,1.07408001,696.65,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714672510,1.07408001,696.64,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714674010,1.07408001,696.65,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714676808,0.26400835,696.64,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714677710,1.07408001,696.54,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714679909,1.07408001,696.53,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714681615,1.07408001,696.67,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714683713,1.07408001,696.69,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714684715,1.07408001,696.7,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714686715,1.07408001,696.71,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714687517,1.07408001,696.7,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714688719,1.07408001,696.69,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714689518,1.07408001,696.68,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714690820,0.26398799,696.67,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714691514,1.07408001,696.56,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714692518,1.07408001,696.58,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714693313,1.07408001,696.57,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714694115,1.07408001,696.6,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714695222,1.07408001,696.61,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714696122,1.07408001,696.6,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714696723,1.07408001,696.61,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714698824,1.07408001,696.6,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714699822,1.07408001,696.69,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714700723,1.07408001,696.68,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714701626,1.07408001,696.64,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714702826,1.07408001,696.62,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714703930,1.07408001,696.61,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714705125,1.07408001,696.56,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714706027,1.07408001,696.55,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714706833,0.26401989,696.54,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714707032,1.07408001,696.55,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714707331,1.07408001,696.56,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714707533,0.26404407,696.55,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714708234,1.07408001,696.47,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714709235,1.07408001,696.48,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714710029,1.07408001,696.49,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714711135,1.07408001,696.45,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714713233,1.07408001,696.51,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714714935,0.26407607,696.5,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714715637,0.26408601,696.49,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714715837,0.26408601,696.48,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714716038,1.07408001,696.51,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714716039,0.26408601,696.47,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714716236,0.26408601,696.46,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714716437,0.26408601,696.45,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714716638,0.26408601,696.44,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714716837,0.26408601,696.43,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714717038,0.26408601,696.42,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714717238,1.07408001,696.51,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714717733,0.26409315,696.5,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714722940,0.2641179,696.49,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714723135,0.2641179,696.5,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714723337,0.2641179,696.49,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714723534,0.2641179,696.48,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714723739,1.07408001,696.51,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714723740,0.2641179,696.47,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714723938,0.2641179,696.46,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714724134,0.2641179,696.45,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714724340,0.2641179,696.44,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714724540,0.2641179,696.43,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714724741,0.2641179,696.42,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714724941,0.2641179,696.41,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714725142,1.07408001,696.59,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714725341,0.26411248,696.58,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714725742,0.26411565,696.57,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714725937,0.26411565,696.56,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714726139,0.26411565,696.55,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714726335,0.26411565,696.54,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714726536,0.26411565,696.53,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714726737,0.26411565,696.52,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714726943,0.26411565,696.51,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714727136,0.26411565,696.5,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714727343,0.26411565,696.49,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714727537,1.07408001,696.62,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714727538,0.26411565,696.48,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714727737,0.26411565,696.47,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714727937,0.26411565,696.46,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714728138,0.26411565,696.45,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714728336,1.07408001,696.62,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714728542,0.26411303,696.44,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714728744,0.26411303,696.43,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714729045,0.26411303,696.42,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714729244,0.26411303,696.41,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714729438,0.26411303,696.4,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714729644,0.26411303,696.39,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714729844,0.26411303,696.38,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714730044,0.26411303,696.37,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714730241,0.26411303,696.36,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714730442,0.26411303,696.35,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714730645,0.26411303,696.34,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714730839,0.26411303,696.33,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714731038,1.07408001,696.5,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714731245,1.33819281,696.49,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714731545,0.2641128,696.48,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714732046,1.33819281,696.48,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714732239,0.2641128,696.47,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714733740,0.2641128,696.46,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714733943,0.26411636,696.45,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714734244,0.26411636,696.44,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714734443,0.26411636,696.43,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714734643,0.26411636,696.42,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714734844,0.26411636,696.41,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714735044,0.26411636,696.4,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714735239,1.07408001,696.48,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714735240,0.26411636,696.39,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714735438,0.26411636,696.38,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714735640,0.26411636,696.37,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714735842,0.26411636,696.36,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714736042,0.26411636,696.35,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714736243,0.26411636,696.34,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714736443,0.26411636,696.33,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714736643,0.26411409,696.32,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714736837,1.5004042,696.79,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714736838,1.07408001,696.44,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714737042,0.26411549,696.43,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714738842,1.07408001,696.39,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714739041,0.26411549,696.38,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714739242,1.07408001,696.39,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714739447,0.26413499,696.37,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714739641,0.26413456,696.36,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714739842,1.33821457,696.36,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714740042,1.07408001,696.36,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714741150,1.07408001,696.34,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714741447,0.26413427,696.33,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714742149,1.07408001,696.25,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714742353,0.26413427,696.24,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714743048,1.07408001,696.23,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714744550,0.26413744,696.22,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714744743,1.33821745,696.22,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714744948,1.07408001,696.22,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714745845,1.07408001,696.2,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714746752,0.88613234,696.61,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714746753,1.07408001,696.16,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714746949,1.07408001,696.16,694.66,1.28752785]
["bitfinex-derivatives","BNBF0:USTF0",1736714747252,1.07408001,696.16,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736714747453,0.26417295,696.15,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736714747655,1.07408001,696.11,694.7,1.28752785]
["bitfinex-derivatives","BNBF0:USTF0",1736714747954,1.07408001,696.11,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736714748653,1.07408001,696.12,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736714749554,1.07408001,696.13,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736714750054,0.26416935,696.12,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736714750354,0.26416935,696.12,694.72,3.27302635]
["bitfinex-derivatives","BNBF0:USTF0",1736714750555,1.07408001,696.12,694.74,1.28752785]
["bitfinex-derivatives","BNBF0:USTF0",1736714750759,1.07408001,696.12,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736714751355,1.07408001,696.12,694.76,3.27300978]
["bitfinex-derivatives","BNBF0:USTF0",1736714751557,1.07408001,696.13,694.77,2.81312004]
["bitfinex-derivatives","BNBF0:USTF0",1736714751857,1.07408001,696.13,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736714752159,0.26416922,696.12,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736714752357,1.07408001,696.13,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736714752557,0.26416907,696.12,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736714752858,1.07408001,696.13,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736714753053,0.26416888,696.12,694.79,1.36815178]
["bitfinex-derivatives","BNBF0:USTF0",1736714753252,0.26416888,696.12,694.79,3.1009768]
["bitfinex-derivatives","BNBF0:USTF0",1736714753451,1.07408001,696.13,694.79,3.1009768]
["bitfinex-derivatives","BNBF0:USTF0",1736714753859,0.77463506,696.77,694.79,3.1009768]
["bitfinex-derivatives","BNBF0:USTF0",1736714754059,0.55131068,696.52,694.79,3.1009768]
["bitfinex-derivatives","BNBF0:USTF0",1736714754259,0.5513148,696.51,694.79,3.1009768]
["bitfinex-derivatives","BNBF0:USTF0",1736714754558,1.77465404,698.14,694.8,2.98514059]
["bitfinex-derivatives","BNBF0:USTF0",1736714754559,0.55131892,696.5,694.8,2.98514059]
["bitfinex-derivatives","BNBF0:USTF0",1736714754758,0.26416889,696.49,694.81,2.81312004]
["bitfinex-derivatives","BNBF0:USTF0",1736714754957,1.07413234,696.14,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714755164,0.26416889,696.13,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714755562,0.26417408,696.12,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714755762,1.07413234,696.14,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714756058,1.33830642,696.13,694.83,2.02066521]
["bitfinex-derivatives","BNBF0:USTF0",1736714756262,0.26417408,696.12,694.83,1.36862662]
["bitfinex-derivatives","BNBF0:USTF0",1736714756455,1.07413234,696.14,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714757557,1.07413234,696.19,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714758358,0.28715003,696.5,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714758359,1.07413234,696.24,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714759158,1.07413234,696.3,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714759364,0.26417766,696.29,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714760865,0.28715003,696.5,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714760866,1.33831905,696.28,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714761163,0.26418671,696.27,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714761559,1.33831905,696.27,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714761758,0.26418671,696.26,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714762965,0.2641958,696.25,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714763165,0.2641958,696.24,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714763466,0.2641958,696.23,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714763665,0.26420691,696.22,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714763964,0.26420691,696.21,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714764160,0.26420691,696.2,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714764367,0.26420691,696.19,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714764564,1.07413234,696.26,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714764865,0.26420488,696.25,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714765665,0.26419541,696.24,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714765860,0.26419541,696.26,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714766168,0.26419541,696.25,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714766359,0.26419541,696.24,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714766558,0.28715003,696.5,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714766559,0.26419541,696.23,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714766762,0.26419541,696.22,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714766965,0.26419751,696.21,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714767166,1.07413234,696.3,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714767469,1.07413234,696.22,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714767765,0.26419978,696.21,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714768363,0.26420458,696.2,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714770068,1.07413234,696.21,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714770469,0.26420586,696.2,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714771067,1.07413234,696.21,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714771470,1.07413234,696.2,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714772373,1.07413234,696.24,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714773474,0.26418714,696.23,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714774274,1.07413234,696.22,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714775577,0.26418619,696.21,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714776177,1.07413234,696.2,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714777178,1.07413234,696.19,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714778276,1.07413234,696.17,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714779875,1.07413234,696.15,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714780880,1.07413234,696.17,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714782384,1.07413234,696.1,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714783478,0.88592149,696.49,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714783479,1.07413234,696.08,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714784779,0.88592149,696.49,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714784780,1.07413234,696.07,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714786474,1.07413234,696.06,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714787582,1.07413234,696.07,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714789580,1.07413234,696.01,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714790581,1.07413234,696.03,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714791783,1.07413234,696.02,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714793683,1.07413234,696.14,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714795786,1.07413234,696.12,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714796584,1.07413234,696.13,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714797691,1.07413234,696.11,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714798886,1.07413234,696.1,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736714800490,1.07413234,696.1,694.54,2.8242995]
["bitfinex-derivatives","BNBF0:USTF0",1736714800696,1.07413234,696.09,694.54,2.8242995]
["bitfinex-derivatives","BNBF0:USTF0",1736714800890,1.07413234,696.09,694.55,2.98514059]
["bitfinex-derivatives","BNBF0:USTF0",1736714801096,1.07413234,696.09,694.56,2.8242995]
["bitfinex-derivatives","BNBF0:USTF0",1736714801891,1.07413234,696.08,694.56,2.8242995]
["bitfinex-derivatives","BNBF0:USTF0",1736714802596,1.07413234,696.08,694.57,2.98514059]
["bitfinex-derivatives","BNBF0:USTF0",1736714802597,0.26419452,696.07,694.57,2.98514059]
["bitfinex-derivatives","BNBF0:USTF0",1736714802797,1.07413234,696.08,694.58,2.8242995]
["bitfinex-derivatives","BNBF0:USTF0",1736714803390,1.07413234,695.95,694.77,1.29053059]
["bitfinex-derivatives","BNBF0:USTF0",1736714804698,1.07413234,695.99,694.73,2.8242995]
["bitfinex-derivatives","BNBF0:USTF0",1736714804899,1.07413234,695.99,694.74,2.8242995]
["bitfinex-derivatives","BNBF0:USTF0",1736714805098,1.07413234,695.99,694.75,2.8242995]
["bitfinex-derivatives","BNBF0:USTF0",1736714805300,1.07413234,695.99,694.71,2.98514059]
["bitfinex-derivatives","BNBF0:USTF0",1736714805301,1.07413234,695.99,694.76,2.8242995]
["bitfinex-derivatives","BNBF0:USTF0",1736714805599,1.07413234,695.99,694.77,2.8242995]
["bitfinex-derivatives","BNBF0:USTF0",1736714805799,1.07413234,695.99,694.78,2.8242995]
["bitfinex-derivatives","BNBF0:USTF0",1736714805995,1.07413234,695.99,694.79,2.8242995]
["bitfinex-derivatives","BNBF0:USTF0",1736714806395,1.07413234,695.96,694.79,2.8242995]
["bitfinex-derivatives","BNBF0:USTF0",1736714807398,1.07413234,695.97,694.8,2.98514059]
["bitfinex-derivatives","BNBF0:USTF0",1736714807602,1.07413234,695.97,694.81,2.8242995]
["bitfinex-derivatives","BNBF0:USTF0",1736714807902,1.07413234,695.97,694.8,2.98514059]
["bitfinex-derivatives","BNBF0:USTF0",1736714809204,1.07413234,696.27,694.8,2.98514059]
["bitfinex-derivatives","BNBF0:USTF0",1736714809600,1.07413234,696.27,694.42,2.98514059]
["bitfinex-derivatives","BNBF0:USTF0",1736714809802,1.07413234,696.27,694.43,2.82742234]
["bitfinex-derivatives","BNBF0:USTF0",1736714810105,1.07413234,696.27,694.44,2.82742234]
["bitfinex-derivatives","BNBF0:USTF0",1736714810403,1.07413234,696.27,694.45,2.82742234]
["bitfinex-derivatives","BNBF0:USTF0",1736714810607,1.07413234,696.27,694.46,4.3285007]
["bitfinex-derivatives","BNBF0:USTF0",1736714810808,1.07413234,696.27,694.47,2.82742234]
["bitfinex-derivatives","BNBF0:USTF0",1736714811209,1.07413234,696.33,694.48,2.98514059]
["bitfinex-derivatives","BNBF0:USTF0",1736714811402,1.07413234,696.33,694.49,1.74224758]
["bitfinex-derivatives","BNBF0:USTF0",1736714812207,1.07413234,696.35,694.49,1.74224758]
["bitfinex-derivatives","BNBF0:USTF0",1736714813005,0.26417179,696.34,694.49,2.82740244]
["bitfinex-derivatives","BNBF0:USTF0",1736714813307,0.26417179,696.34,694.5,2.82740244]
["bitfinex-derivatives","BNBF0:USTF0",1736714813511,0.26417179,696.34,694.51,2.82740244]
["bitfinex-derivatives","BNBF0:USTF0",1736714813710,0.26417179,696.34,694.52,2.82740244]
["bitfinex-derivatives","BNBF0:USTF0",1736714813911,0.26417179,696.34,694.53,2.82740244]
["bitfinex-derivatives","BNBF0:USTF0",1736714814112,0.26417179,696.34,694.54,2.82740244]
["bitfinex-derivatives","BNBF0:USTF0",1736714814414,1.07413234,696.24,694.56,1.29053059]
["bitfinex-derivatives","BNBF0:USTF0",1736714814607,1.07413234,696.24,694.56,4.11793303]
["bitfinex-derivatives","BNBF0:USTF0",1736714814912,1.07413234,696.24,694.57,2.82740244]
["bitfinex-derivatives","BNBF0:USTF0",1736714815407,1.07413234,696.19,694.57,2.82740244]
["bitfinex-derivatives","BNBF0:USTF0",1736714815610,1.07413234,696.19,694.58,2.82740244]
["bitfinex-derivatives","BNBF0:USTF0",1736714815809,1.07413234,696.19,694.59,2.82740244]
["bitfinex-derivatives","BNBF0:USTF0",1736714816011,1.07413234,696.19,694.6,2.82740244]
["bitfinex-derivatives","BNBF0:USTF0",1736714816211,1.07413234,696.2,694.61,2.82740244]
["bitfinex-derivatives","BNBF0:USTF0",1736714816412,1.07413234,696.2,694.56,2.82740244]
["bitfinex-derivatives","BNBF0:USTF0",1736714816712,1.07413234,696.2,694.62,2.98514059]
["bitfinex-derivatives","BNBF0:USTF0",1736714816912,1.07413234,696.2,694.63,2.82740244]
["bitfinex-derivatives","BNBF0:USTF0",1736714817909,0.2641886,696.19,694.63,2.82740244]
["bitfinex-derivatives","BNBF0:USTF0",1736714818107,0.2641886,696.19,694.64,2.98514059]
["bitfinex-derivatives","BNBF0:USTF0",1736714818411,0.2641886,696.19,694.65,2.82740244]
["bitfinex-derivatives","BNBF0:USTF0",1736714819311,1.07413234,696.09,694.65,2.82740244]
["bitfinex-derivatives","BNBF0:USTF0",1736714819709,1.07413234,696.09,694.66,2.98514059]
["bitfinex-derivatives","BNBF0:USTF0",1736714819913,1.07413234,696.09,694.67,2.82740244]
["bitfinex-derivatives","BNBF0:USTF0",1736714820413,1.07413234,696.08,694.67,2.82740244]
["bitfinex-derivatives","BNBF0:USTF0",1736714821313,1.07413234,696.08,694.68,2.98514059]
["bitfinex-derivatives","BNBF0:USTF0",1736714821513,1.07413234,696.08,694.69,1.74224758]
["bitfinex-derivatives","BNBF0:USTF0",1736714822214,1.07413234,696.11,694.69,1.74224758]
["bitfinex-derivatives","BNBF0:USTF0",1736714823016,1.07413234,696.11,694.47,2.82770878]
["bitfinex-derivatives","BNBF0:USTF0",1736714823215,1.07413234,696.09,694.47,2.82770878]
["bitfinex-derivatives","BNBF0:USTF0",1736714824018,1.07413234,696.09,694.48,2.98514059]
["bitfinex-derivatives","BNBF0:USTF0",1736714824214,1.07413234,696.09,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736714825520,1.07413234,696.2,694.6,1.29053059]
["bitfinex-derivatives","BNBF0:USTF0",1736714826814,1.07413234,696.2,694.53,2.82770878]
["bitfinex-derivatives","BNBF0:USTF0",1736714826815,1.07413234,696.25,694.59,1.29053059]
["bitfinex-derivatives","BNBF0:USTF0",1736714827920,1.07413234,696.26,694.59,4.11823937]
["bitfinex-derivatives","BNBF0:USTF0",1736714828118,1.07413234,696.26,694.6,2.82770878]
["bitfinex-derivatives","BNBF0:USTF0",1736714828823,1.07413234,696.26,694.61,2.98514059]
["bitfinex-derivatives","BNBF0:USTF0",1736714829020,1.07413234,696.26,694.62,2.82770878]
["bitfinex-derivatives","BNBF0:USTF0",1736714829922,1.07413234,696.23,694.76,1.29053059]
["bitfinex-derivatives","BNBF0:USTF0",1736714830826,1.07413234,696.24,694.76,1.29053059]
["bitfinex-derivatives","BNBF0:USTF0",1736714831022,1.07413234,696.24,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736714832327,1.07413234,696.45,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736714832328,1.07413234,696.28,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736714832927,1.07413234,696.59,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736714833224,0.28711705,696.58,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736714842030,0.26411418,696.57,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736714843028,1.07413234,696.45,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736714844235,1.07413234,696.47,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736714845430,0.26411011,696.46,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736714846035,1.07413234,696.43,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736714846234,0.26411011,696.42,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736714847031,0.26411011,696.41,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736714847232,1.07413234,696.44,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736714847434,0.26411069,696.43,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736714849636,1.07413234,696.36,694.84,1.29053059]
["bitfinex-derivatives","BNBF0:USTF0",1736714849838,0.26411069,696.35,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736714850437,0.26411069,696.35,694.86,1.57835835]
["bitfinex-derivatives","BNBF0:USTF0",1736714850636,0.26411069,696.34,694.86,1.57835835]
["bitfinex-derivatives","BNBF0:USTF0",1736714850937,0.26411069,696.33,694.86,1.57835835]
["bitfinex-derivatives","BNBF0:USTF0",1736714851137,0.26411069,696.32,694.86,1.57835835]
["bitfinex-derivatives","BNBF0:USTF0",1736714851436,0.26411069,696.31,694.87,1.29053059]
["bitfinex-derivatives","BNBF0:USTF0",1736714851733,1.07413234,696.38,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736714852035,0.26409945,696.37,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736714852731,0.26409945,696.36,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736714852931,0.26409945,696.35,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736714853135,0.26409945,696.34,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736714853437,0.26409945,696.33,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736714853637,0.26409945,696.32,694.89,3.11171746]
["bitfinex-derivatives","BNBF0:USTF0",1736714853838,0.26409945,696.31,694.89,6.10995134]
["bitfinex-derivatives","BNBF0:USTF0",1736714854038,1.07413234,696.38,694.9,2.82390213]
["bitfinex-derivatives","BNBF0:USTF0",1736714854240,0.26409919,696.37,694.9,2.82390213]
["bitfinex-derivatives","BNBF0:USTF0",1736714854836,0.26409821,696.36,694.9,2.82390213]
["bitfinex-derivatives","BNBF0:USTF0",1736714855034,1.07413234,696.38,694.9,2.82390213]
["bitfinex-derivatives","BNBF0:USTF0",1736714855035,0.26409821,696.35,694.9,2.82390213]
["bitfinex-derivatives","BNBF0:USTF0",1736714855237,0.26409821,696.34,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736714855434,0.26409821,696.33,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736714855633,0.26409821,696.32,694.92,1.37108163]
["bitfinex-derivatives","BNBF0:USTF0",1736714855836,1.07413234,696.38,694.92,3.11170504]
["bitfinex-derivatives","BNBF0:USTF0",1736714856038,0.2640966,696.37,694.92,3.11170504]
["bitfinex-derivatives","BNBF0:USTF0",1736714857235,0.2640966,696.37,694.93,2.99823388]
["bitfinex-derivatives","BNBF0:USTF0",1736714857437,1.07413234,696.38,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736714857642,0.26409182,696.37,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736714858445,0.26409182,696.37,694.95,3.28602436]
["bitfinex-derivatives","BNBF0:USTF0",1736714858644,0.26409182,696.37,694.96,2.82390213]
["bitfinex-derivatives","BNBF0:USTF0",1736714858645,1.07413234,696.36,694.96,2.82390213]
["bitfinex-derivatives","BNBF0:USTF0",1736714858946,1.07413234,696.36,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736714859345,1.07413234,696.42,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736714859742,1.07413234,696.42,694.98,1.37105678]
["bitfinex-derivatives","BNBF0:USTF0",1736714859940,1.07413234,696.42,694.98,3.11168019]
["bitfinex-derivatives","BNBF0:USTF0",1736714861646,1.07413234,696.42,694.99,2.99823388]
["bitfinex-derivatives","BNBF0:USTF0",1736714861949,1.07413234,696.42,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736714863546,1.07413234,696.42,695.01,3.28599952]
["bitfinex-derivatives","BNBF0:USTF0",1736714863740,1.07413234,696.42,695.02,1.74062341]
["bitfinex-derivatives","BNBF0:USTF0",1736714864548,1.07413234,696.44,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736714866746,1.07413234,696.43,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736714867749,1.07413234,696.44,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736714868750,0.2640727,696.43,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736714869749,1.07413234,696.37,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736714872249,1.07413234,696.37,695.04,3.2859871]
["bitfinex-derivatives","BNBF0:USTF0",1736714872554,1.07413234,696.36,695.05,2.82862881]
["bitfinex-derivatives","BNBF0:USTF0",1736714872851,1.07413234,696.36,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736714873352,1.07413234,696.39,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736714873954,1.07413234,696.39,695.07,1.3757462]
["bitfinex-derivatives","BNBF0:USTF0",1736714874154,1.07413234,696.39,695.07,3.11636961]
["bitfinex-derivatives","BNBF0:USTF0",1736714874450,1.07413234,696.4,695.07,3.11636961]
["bitfinex-derivatives","BNBF0:USTF0",1736714874849,1.07413234,696.4,695.08,2.99823388]
["bitfinex-derivatives","BNBF0:USTF0",1736714875050,1.07413234,696.4,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736714875251,1.07413234,696.48,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736714875954,1.07413234,696.49,695.1,3.28596226]
["bitfinex-derivatives","BNBF0:USTF0",1736714876155,1.07413234,696.49,695.11,2.82862881]
["bitfinex-derivatives","BNBF0:USTF0",1736714876749,1.07413234,696.49,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736714877952,1.07413234,696.49,695.13,1.37572136]
["bitfinex-derivatives","BNBF0:USTF0",1736714878153,1.07413234,696.49,695.13,3.11634477]
["bitfinex-derivatives","BNBF0:USTF0",1736714879054,1.07413234,696.49,695.14,2.99823388]
["bitfinex-derivatives","BNBF0:USTF0",1736714879258,1.07413234,696.5,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736714881155,0.28711705,696.58,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736714881156,1.07413234,696.49,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736714881657,1.07413234,696.52,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736714881856,0.26404658,696.51,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736714882252,1.07413234,696.52,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736714882658,1.07413234,696.49,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736714883455,1.07413234,696.53,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736714884357,1.07413234,696.54,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736714885560,1.07413234,696.55,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736714886360,0.28711705,696.58,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736714886561,0.26402152,696.57,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736714888460,0.26402152,696.57,695.16,3.11607368]
["bitfinex-derivatives","BNBF0:USTF0",1736714888666,0.28711705,696.58,695.16,3.11607368]
["bitfinex-derivatives","BNBF0:USTF0",1736714889468,0.28711705,696.58,695.17,2.99823388]
["bitfinex-derivatives","BNBF0:USTF0",1736714889766,0.28711705,696.58,695.18,2.82837013]
["bitfinex-derivatives","BNBF0:USTF0",1736714890464,0.28711705,696.58,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1736714891061,0.26400236,696.57,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1736714891265,0.26400236,696.57,695.2,1.37543371]
["bitfinex-derivatives","BNBF0:USTF0",1736714891470,0.26400236,696.57,695.2,3.11605712]
["bitfinex-derivatives","BNBF0:USTF0",1736714892162,0.28711705,696.58,695.21,2.99823388]
["bitfinex-derivatives","BNBF0:USTF0",1736714892367,0.26399681,696.57,695.22,2.82837013]
["bitfinex-derivatives","BNBF0:USTF0",1736714892564,0.28711705,696.58,695.22,2.82837013]
["bitfinex-derivatives","BNBF0:USTF0",1736714893166,1.07413234,696.63,695.22,2.82837013]
["bitfinex-derivatives","BNBF0:USTF0",1736714893365,0.2639936,696.62,695.22,2.82837013]
["bitfinex-derivatives","BNBF0:USTF0",1736714893662,0.2639936,696.62,695.23,2.99823388]
["bitfinex-derivatives","BNBF0:USTF0",1736714893866,0.2639936,696.61,695.24,2.82837013]
["bitfinex-derivatives","BNBF0:USTF0",1736714894067,1.07413234,696.64,695.24,2.82837013]
["bitfinex-derivatives","BNBF0:USTF0",1736714894269,0.26398128,696.63,695.24,2.82837013]
["bitfinex-derivatives","BNBF0:USTF0",1736714894570,0.26398128,696.63,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736714894967,0.26397957,696.62,695.26,1.37540888]
["bitfinex-derivatives","BNBF0:USTF0",1736714895169,0.26397957,696.61,695.26,3.11603229]
["bitfinex-derivatives","BNBF0:USTF0",1736714895363,1.07413234,696.66,695.26,3.11603229]
["bitfinex-derivatives","BNBF0:USTF0",1736714895569,0.26398047,696.65,695.26,3.11603229]
["bitfinex-derivatives","BNBF0:USTF0",1736714895969,0.26398047,696.64,695.26,3.11603229]
["bitfinex-derivatives","BNBF0:USTF0",1736714896167,0.26398047,696.63,695.26,3.11603229]
["bitfinex-derivatives","BNBF0:USTF0",1736714896370,0.26398047,696.62,695.26,3.11603229]
["bitfinex-derivatives","BNBF0:USTF0",1736714896570,0.26398047,696.61,695.26,3.11603229]
["bitfinex-derivatives","BNBF0:USTF0",1736714896765,1.07413234,696.68,695.27,2.99823388]
["bitfinex-derivatives","BNBF0:USTF0",1736714896968,0.26398104,696.67,695.28,2.82837013]
["bitfinex-derivatives","BNBF0:USTF0",1736714897468,0.26398104,696.67,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736714897673,0.2639813,696.66,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736714897872,0.2639813,696.65,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736714898073,0.2639813,696.64,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736714898274,0.2639813,696.63,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736714898573,1.07413234,696.69,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736714898874,0.2639768,696.68,695.3,1.37539234]
["bitfinex-derivatives","BNBF0:USTF0",1736714899173,0.2639768,696.68,695.3,3.11601575]
["bitfinex-derivatives","BNBF0:USTF0",1736714899468,0.2639768,696.67,695.3,3.11601575]
["bitfinex-derivatives","BNBF0:USTF0",1736714899674,1.07413234,696.7,695.31,2.99823388]
["bitfinex-derivatives","BNBF0:USTF0",1736714899875,0.26397793,696.69,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736714900075,0.26397793,696.68,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736714900274,0.26397793,696.67,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736714900575,1.07413234,696.74,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736714900770,0.26397801,696.73,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736714901171,0.26397466,696.72,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736714901372,0.26397466,696.71,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736714901570,0.26397466,696.7,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736714901775,0.26397466,696.69,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736714902074,0.26397466,696.68,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736714902273,0.26397466,696.67,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736714902475,1.07413234,696.77,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736714902780,0.26397552,696.76,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736714903976,1.07413234,696.75,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736714904177,0.26397552,696.74,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736714906579,1.33810786,696.74,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736714906879,0.26397552,696.73,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736714907779,1.33810786,696.73,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736714907977,0.26397552,696.72,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736714908674,1.33810786,696.72,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736714908876,0.26397552,696.71,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736714909780,1.07413234,696.65,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736714910882,1.07413234,696.7,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736714912777,1.07413234,696.69,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736714914581,1.07413234,696.7,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736714915581,1.07413234,696.68,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736714916382,1.07413234,696.67,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736714916979,1.07413234,696.66,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736714917883,1.07413234,696.67,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736714918883,1.07413234,696.65,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736714920484,1.07413234,696.6,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736714921385,1.07413234,696.58,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736714923780,1.07413234,696.55,695.33,1.5781638]
["bitfinex-derivatives","BNBF0:USTF0",1736714924480,1.07413234,696.68,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736714925085,1.07413234,696.67,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736714927086,1.07413234,696.66,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736714927988,1.07413234,696.65,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736714929694,1.07413234,696.64,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736714931892,1.07413234,696.61,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736714932697,1.07413234,696.6,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736714933598,1.07413234,696.5,695.39,1.29053059]
["bitfinex-derivatives","BNBF0:USTF0",1736714933898,1.07413234,696.5,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736714934696,1.07413234,696.76,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736714934697,1.07413234,696.49,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736714935493,1.07413234,696.56,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736714939000,1.07413234,696.6,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736714944001,1.07413234,696.62,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736714945800,1.07413234,696.58,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736714946701,1.07413234,696.54,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736714950808,1.07413234,696.54,695.4,1.38004208]
["bitfinex-derivatives","BNBF0:USTF0",1736714951003,1.07413234,696.54,695.4,3.12076114]
["bitfinex-derivatives","BNBF0:USTF0",1736714952711,1.07413234,696.54,695.41,2.99823388]
["bitfinex-derivatives","BNBF0:USTF0",1736714952910,1.07413234,696.54,695.42,2.83315689]
["bitfinex-derivatives","BNBF0:USTF0",1736714953304,1.07413234,696.54,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736714953710,1.07413234,696.48,695.43,3.28582572]
["bitfinex-derivatives","BNBF0:USTF0",1736714953911,1.07413234,696.48,695.44,2.83315689]
["bitfinex-derivatives","BNBF0:USTF0",1736714954111,1.07413234,696.48,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736714955213,1.07413234,696.5,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736714956214,1.07413234,696.51,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736714957213,1.07413234,696.52,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736714958408,1.07413234,696.53,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736714959317,1.07413234,696.54,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736714960116,1.07413234,696.74,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736714960117,1.07413234,696.55,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736714961917,1.07413234,696.51,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736714963718,1.07413234,696.53,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736714965522,1.07413234,696.51,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736714967522,1.07413234,696.52,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736714969524,1.07413234,696.52,695.45,1.38084213]
["bitfinex-derivatives","BNBF0:USTF0",1736714969725,1.07413234,696.52,695.45,3.12156119]
["bitfinex-derivatives","BNBF0:USTF0",1736714970226,1.07413234,696.52,695.46,2.99823388]
["bitfinex-derivatives","BNBF0:USTF0",1736714970423,1.07413234,696.52,695.47,1.74071906]
["bitfinex-derivatives","BNBF0:USTF0",1736714970626,1.07413234,696.52,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736714972424,1.07413234,696.6,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736714973226,1.07413234,696.61,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736714974030,1.07413234,696.6,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736714974926,1.07413234,696.58,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736714977128,1.07413234,696.59,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736714979131,1.07413234,696.58,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736714983040,1.07413234,696.77,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736714983041,1.07413234,696.57,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736714983945,1.07413234,696.56,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736714985542,2.17381955,697.01,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736714985543,1.07413234,696.55,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736714986439,1.07413234,696.53,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736714987542,1.07413234,696.52,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736714991945,1.07413234,696.54,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736714997648,1.07413234,696.53,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736714999351,1.07413234,696.5,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736715001850,1.07413234,696.5,695.48,3.28641033]
["bitfinex-derivatives","BNBF0:USTF0",1736715002051,1.07413234,696.5,695.49,2.83313709]
["bitfinex-derivatives","BNBF0:USTF0",1736715003449,1.07413234,696.5,695.5,2.99883916]
["bitfinex-derivatives","BNBF0:USTF0",1736715003752,1.07413234,696.5,695.51,1.74070521]
["bitfinex-derivatives","BNBF0:USTF0",1736715004952,1.07413234,696.49,695.51,1.74070521]
["bitfinex-derivatives","BNBF0:USTF0",1736715005350,1.07413234,696.49,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736715005852,1.07413234,696.5,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736715007052,1.07413234,696.48,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736715007852,1.07413234,696.46,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736715008747,1.07413234,696.45,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736715010556,1.07413234,696.46,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736715011555,1.07413234,696.49,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736715014958,1.07413234,696.52,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736715015559,1.07413234,696.49,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736715017358,1.07413234,696.5,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736715018261,1.07413234,696.49,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736715019963,1.07413234,696.5,695.48,1.38027853]
["bitfinex-derivatives","BNBF0:USTF0",1736715020262,1.07413234,696.5,695.48,3.12098374]
["bitfinex-derivatives","BNBF0:USTF0",1736715020763,1.07413234,696.5,695.48,2.02827638]
["bitfinex-derivatives","BNBF0:USTF0",1736715020963,1.07413234,696.49,695.48,2.02827638]
["bitfinex-derivatives","BNBF0:USTF0",1736715021763,1.07413234,696.49,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736715023062,1.07413234,696.46,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736715024163,1.07413234,696.45,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736715027862,1.07413234,696.46,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736715029771,1.07413234,696.48,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736715031269,1.07413234,696.48,695.48,2.02827638]
["bitfinex-derivatives","BNBF0:USTF0",1736715032274,1.07413234,696.48,695.48,3.12127742]
["bitfinex-derivatives","BNBF0:USTF0",1736715032668,1.07413234,696.48,695.49,1.74070521]
["bitfinex-derivatives","BNBF0:USTF0",1736715032869,1.07413234,696.48,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736715035373,1.07413234,696.66,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736715035374,1.07413234,696.47,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736715037375,1.07413234,696.45,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736715040079,1.07413234,696.46,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736715041674,1.07413234,696.46,695.48,1.38057952]
["bitfinex-derivatives","BNBF0:USTF0",1736715041875,1.07413234,696.46,695.48,3.12128473]
["bitfinex-derivatives","BNBF0:USTF0",1736715042982,1.07413234,696.46,695.49,2.99883916]
["bitfinex-derivatives","BNBF0:USTF0",1736715043174,1.07413234,696.46,695.5,1.74070521]
["bitfinex-derivatives","BNBF0:USTF0",1736715043983,2.1930202,696.98,695.5,1.74070521]
["bitfinex-derivatives","BNBF0:USTF0",1736715043984,1.07413234,696.47,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715044679,1.07413234,696.5,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715046484,1.07413234,696.51,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715048282,1.07413234,696.49,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715049183,1.07413234,696.48,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715050091,1.07413234,696.47,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715050885,1.07413234,696.48,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715052090,1.07413234,696.45,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715052993,1.07413234,696.52,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715053790,1.07413234,696.51,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715055490,1.07413234,696.52,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715057892,1.07413234,696.9,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715057893,1.07413234,696.48,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715058896,1.07413234,696.46,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715059498,0.26407185,696.45,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715060497,1.07413234,696.38,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715061400,1.07413234,696.37,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715062301,1.07413234,696.4,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715062497,0.2640847,696.39,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715062899,0.26409495,696.38,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715063101,0.26409495,696.37,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715063296,1.07413234,696.69,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715063297,0.26409495,696.39,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715063499,0.26409139,696.38,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715063694,0.2640926,696.37,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715063896,0.2640926,696.36,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715064103,1.07413234,696.42,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715064301,0.26409608,696.41,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715065297,0.26409608,696.4,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715065497,0.26409608,696.39,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715065701,0.26409608,696.38,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715065896,0.26409608,696.37,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715066101,1.07413234,696.43,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715066302,0.26411056,696.42,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715067197,0.26411056,696.41,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715067502,0.26411063,696.4,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715067697,1.07413234,696.49,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715067904,0.26411119,696.48,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715068303,0.26411119,696.47,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715068504,0.26411119,696.46,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715068703,0.26411119,696.45,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715068905,0.26411119,696.44,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715069103,0.26411119,696.43,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715069305,1.07413234,696.53,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715069498,0.26410622,696.52,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715070402,0.26410622,696.51,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715070703,0.26410622,696.5,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715070904,0.26410622,696.49,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715071103,0.26410491,696.48,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715071404,0.26410491,696.47,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715071601,0.26410491,696.46,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715071904,0.2641072,696.45,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715072105,0.2641072,696.44,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715072300,0.2641072,696.43,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715072499,1.07413234,696.57,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715072704,0.26410838,696.56,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715073899,0.26410965,696.55,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715074104,0.26410965,696.54,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715074306,0.26410965,696.53,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715074508,1.50045811,696.7,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715074509,0.26410965,696.52,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715074706,0.26410965,696.51,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715075008,0.26410965,696.5,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715075207,0.26410965,696.49,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715075506,0.26410965,696.48,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715075703,0.26410965,696.47,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715075904,0.26410965,696.46,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715076106,0.26410965,696.45,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715076306,0.26410965,696.44,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715076507,1.07413234,696.56,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715076707,1.07413234,696.53,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715076902,0.26410857,696.52,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715079711,1.07413234,696.46,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715079910,0.26410857,696.45,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715081614,1.33824091,696.45,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715081907,0.26410857,696.44,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715082505,0.26410857,696.43,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715082707,0.26410857,696.42,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715082913,1.07413234,696.52,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715083110,0.26409627,696.51,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715083706,0.26409627,696.5,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715083911,0.26409627,696.49,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715084119,0.26409627,696.48,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715084414,0.26409627,696.47,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715084614,0.26409627,696.46,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715084914,0.26409627,696.45,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715085114,0.26409627,696.44,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715085414,0.26409627,696.43,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715085614,1.07413234,696.51,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715085615,0.26409627,696.42,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715085807,0.26410392,696.41,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715086013,1.07413234,696.49,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715086209,0.26410152,696.48,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715086818,1.07413234,696.46,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715087114,0.26410152,696.45,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715087614,1.33823386,696.45,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715087815,0.26410152,696.44,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715088213,1.07413234,696.45,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715088411,0.26410291,696.44,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715088612,1.07413234,696.43,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715088812,0.26410291,696.42,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715089610,1.07413234,696.41,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715090212,1.07413234,696.38,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715091217,0.26410266,696.37,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715091418,1.07413234,696.35,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715091717,0.26410266,696.34,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715091911,1.07413234,696.25,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715092916,1.07413234,696.23,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715095119,1.07413234,696.22,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715098123,1.07413234,696.21,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715098823,2.1930202,696.73,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715098824,1.07413234,696.2,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715102326,1.07413234,696.22,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715108136,1.07413234,696.21,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715110334,1.07413234,696.2,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715111139,1.07413234,696.24,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715112942,1.07413234,696.22,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715115544,1.07413234,696.29,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715116647,1.07413234,696.49,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715117542,1.07413234,696.5,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715123349,1.07413234,696.51,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715124952,1.07413234,696.5,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715125153,0.2641201,696.49,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715125348,0.26412388,696.48,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715125555,0.26412388,696.47,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715125753,0.26412388,696.46,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715126054,1.07413234,696.28,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715128154,1.07413234,696.29,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715129152,0.88495683,696.75,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715129153,1.07413234,696.42,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715131348,1.07413234,696.43,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715135353,1.07413234,696.44,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715136254,1.07413234,696.75,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715136255,1.07413234,696.43,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715137548,1.07413234,696.44,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715138553,0.26412749,696.43,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715138750,1.33825983,696.43,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715138951,0.26412749,696.42,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715139149,1.07413234,696.43,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715139150,0.26412729,696.41,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715139359,1.07413234,696.31,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715141353,1.07413234,696.67,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715141354,1.07413234,696.27,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715142660,1.07413234,696.19,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715144558,1.07413234,696.19,694.9,7.12741082]
["bitfinex-derivatives","BNBF0:USTF0",1736715144760,1.07413234,696.19,694.91,2.83620879]
["bitfinex-derivatives","BNBF0:USTF0",1736715144953,1.07413234,696.18,694.91,2.83620879]
["bitfinex-derivatives","BNBF0:USTF0",1736715145162,1.07413234,696.18,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736715145756,1.07413234,696.18,694.93,1.38141819]
["bitfinex-derivatives","BNBF0:USTF0",1736715145957,2.78965957,696.63,694.93,3.12400756]
["bitfinex-derivatives","BNBF0:USTF0",1736715145958,1.07413234,696.15,694.93,3.12400756]
["bitfinex-derivatives","BNBF0:USTF0",1736715146862,1.07413234,696.16,694.93,4.41453815]
["bitfinex-derivatives","BNBF0:USTF0",1736715147061,1.07413234,696.16,694.94,2.83620879]
["bitfinex-derivatives","BNBF0:USTF0",1736715147257,1.07413234,696.16,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736715147462,1.07413234,696.16,694.95,3.12399927]
["bitfinex-derivatives","BNBF0:USTF0",1736715147962,0.88465333,696.62,694.95,3.12399927]
["bitfinex-derivatives","BNBF0:USTF0",1736715147963,1.07413234,696.14,694.95,3.12399927]
["bitfinex-derivatives","BNBF0:USTF0",1736715148158,1.07413234,696.14,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736715148560,1.07413234,696.41,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736715148561,1.07413234,696.17,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736715149558,1.07413234,696.16,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736715150561,1.07413234,696.17,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736715152059,1.07413234,696.19,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736715153164,0.88465333,696.62,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736715153165,1.07413234,696.2,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736715154163,0.88465333,696.62,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736715154164,1.07413234,696.22,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736715156067,1.07413234,696.23,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736715157268,1.07413234,696.24,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736715158068,0.26417466,696.23,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736715158269,1.07413234,696.27,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736715158468,0.26417555,696.26,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736715158968,1.07413234,696.18,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736715159168,0.26417555,696.17,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736715161063,0.2641757,696.16,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736715161260,0.2641757,696.15,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736715161463,1.07413234,696.18,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736715161668,0.26417305,696.17,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736715161867,0.26417302,696.16,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736715162061,0.26417302,696.15,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736715162266,1.07413234,696.18,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736715162463,0.26417169,696.17,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736715163866,0.26417169,696.18,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736715164067,0.26417169,696.17,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736715164271,1.07413234,696.19,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736715164471,1.07413234,696.38,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736715164472,0.2641577,696.18,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736715164672,1.07413234,696.2,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736715164872,0.26415297,696.19,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736715165065,1.07413234,696.2,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736715165468,1.07413234,696.19,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736715166069,0.26415744,696.18,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736715166666,1.07413234,696.19,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736715166867,1.07413234,696.17,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736715167773,1.07413234,696.18,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736715169770,1.07413234,696.19,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736715170472,1.07413234,696.18,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736715172476,1.07413234,696.17,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736715175575,1.07413234,696.16,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736715176376,0.88384428,696.61,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736715176377,1.07413234,696.14,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736715178174,1.07413234,696.15,694.95,3.28846192]
["bitfinex-derivatives","BNBF0:USTF0",1736715178380,1.07413234,696.15,694.96,2.83314089]
["bitfinex-derivatives","BNBF0:USTF0",1736715178579,1.07413234,696.15,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736715179380,1.07413234,696.16,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736715179579,1.07413234,696.16,694.97,3.28845364]
["bitfinex-derivatives","BNBF0:USTF0",1736715179877,1.07413234,696.16,694.98,2.83314089]
["bitfinex-derivatives","BNBF0:USTF0",1736715180080,1.07413234,696.16,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736715181077,1.07413234,696.16,694.99,3.28844536]
["bitfinex-derivatives","BNBF0:USTF0",1736715181278,1.07413234,696.17,695.0,2.83314089]
["bitfinex-derivatives","BNBF0:USTF0",1736715181478,1.07413234,696.17,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736715182277,1.07413234,696.2,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736715183678,1.07413234,696.19,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736715190080,1.07413234,696.18,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736715190982,1.07413234,696.15,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736715192986,1.07413234,696.11,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736715194282,1.07413234,696.08,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736715195385,1.07413234,696.07,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736715196584,1.07413234,696.09,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736715197481,1.07413234,696.08,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736715198383,1.07413234,696.07,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736715200089,1.07413234,696.06,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736715200986,1.07413234,696.07,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736715202286,1.07413234,696.06,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736715202484,1.07413234,696.06,695.01,3.12060846]
["bitfinex-derivatives","BNBF0:USTF0",1736715202690,1.07413234,696.06,695.02,1.74048691]
["bitfinex-derivatives","BNBF0:USTF0",1736715202891,1.07413234,696.06,695.01,3.12060846]
["bitfinex-derivatives","BNBF0:USTF0",1736715203293,1.07413234,696.06,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736715204195,1.07413234,696.06,695.03,1.38011327]
["bitfinex-derivatives","BNBF0:USTF0",1736715204395,1.07413234,696.06,695.03,2.02824427]
["bitfinex-derivatives","BNBF0:USTF0",1736715205090,1.07413234,696.07,695.03,2.02824427]
["bitfinex-derivatives","BNBF0:USTF0",1736715205594,1.07413234,696.07,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736715210596,1.07413234,696.11,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736715212399,1.07413234,696.1,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736715214201,1.07413234,696.11,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736715215196,1.07413234,696.1,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736715217197,1.07413234,696.1,695.03,1.38128039]
["bitfinex-derivatives","BNBF0:USTF0",1736715217397,1.07413234,696.05,695.03,3.1217673]
["bitfinex-derivatives","BNBF0:USTF0",1736715218499,1.07413234,696.05,695.04,3.00067144]
["bitfinex-derivatives","BNBF0:USTF0",1736715218704,1.07413234,696.05,695.05,3.12175902]
["bitfinex-derivatives","BNBF0:USTF0",1736715218900,1.07413234,696.05,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736715219704,1.07413234,696.05,695.06,3.28841638]
["bitfinex-derivatives","BNBF0:USTF0",1736715219906,1.07413234,696.05,695.07,2.83400994]
["bitfinex-derivatives","BNBF0:USTF0",1736715220205,1.07413234,696.05,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736715221504,1.07413234,696.05,695.08,3.2884081]
["bitfinex-derivatives","BNBF0:USTF0",1736715221702,1.07413234,696.05,695.09,2.83400994]
["bitfinex-derivatives","BNBF0:USTF0",1736715221906,1.07413234,696.05,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736715223506,1.07413234,696.05,695.1,3.28839982]
["bitfinex-derivatives","BNBF0:USTF0",1736715223711,1.07413234,696.05,695.11,1.74048691]
["bitfinex-derivatives","BNBF0:USTF0",1736715224615,1.07413234,696.05,695.11,2.02821115]
["bitfinex-derivatives","BNBF0:USTF0",1736715225314,1.07413234,696.05,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736715225813,1.07413234,696.07,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736715227115,1.07413234,696.12,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736715228115,1.07413234,696.14,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736715229014,1.07413234,696.15,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736715229710,1.07413234,696.16,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736715230713,1.07413234,696.17,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736715231510,1.07413234,696.15,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736715234714,1.07413234,696.16,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736715236620,1.07413234,696.16,695.11,1.37948765]
["bitfinex-derivatives","BNBF0:USTF0",1736715236820,1.07413234,696.16,695.11,3.11997456]
["bitfinex-derivatives","BNBF0:USTF0",1736715238022,1.07413234,696.16,695.12,3.00067144]
["bitfinex-derivatives","BNBF0:USTF0",1736715238223,1.07413234,696.16,695.13,3.11996628]
["bitfinex-derivatives","BNBF0:USTF0",1736715238422,1.07413234,696.16,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736715238924,1.07413234,696.17,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736715239526,1.07413234,696.17,695.14,3.28838326]
["bitfinex-derivatives","BNBF0:USTF0",1736715239717,1.07413234,696.17,695.15,1.74048691]
["bitfinex-derivatives","BNBF0:USTF0",1736715239918,1.07413234,696.17,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736715241223,1.07413234,696.17,695.16,3.28837499]
["bitfinex-derivatives","BNBF0:USTF0",1736715241426,1.07413234,696.19,695.17,1.74048691]
["bitfinex-derivatives","BNBF0:USTF0",1736715241627,1.07413234,696.19,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736715243627,1.07413234,696.2,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736715246727,1.07413234,696.21,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736715250332,1.07413234,696.22,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736715251231,1.07413234,696.21,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736715254936,1.07413234,696.25,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736715255838,1.07413234,696.24,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736715257341,1.07413234,696.23,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736715260242,1.07413234,696.22,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736715261741,1.07413234,696.21,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736715262745,1.07413234,696.24,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736715264944,1.07413234,696.19,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736715270239,1.07413234,696.18,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736715273848,1.07413234,696.19,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736715274648,1.07413234,696.18,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736715277855,1.07413234,696.19,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736715280351,1.07413234,696.19,695.18,2.02818218]
["bitfinex-derivatives","BNBF0:USTF0",1736715280654,1.07413234,696.19,695.18,3.11855605]
["bitfinex-derivatives","BNBF0:USTF0",1736715281353,1.07413234,696.19,695.18,2.02818218]
["bitfinex-derivatives","BNBF0:USTF0",1736715281551,1.07413234,696.19,695.19,3.00067144]
["bitfinex-derivatives","BNBF0:USTF0",1736715281752,1.07413234,696.19,695.2,2.0281739]
["bitfinex-derivatives","BNBF0:USTF0",1736715281949,1.07413234,696.19,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736715285860,1.07413234,696.18,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736715290060,1.07413234,696.17,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736715292765,1.07413234,696.17,695.21,2.02816976]
["bitfinex-derivatives","BNBF0:USTF0",1736715293766,1.07413234,696.17,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736715296370,1.07413234,696.16,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736715299064,1.07413234,696.15,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736715301071,1.07413234,696.17,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736715304970,1.07413234,696.18,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736715305775,1.07413234,696.18,695.21,1.37871685]
["bitfinex-derivatives","BNBF0:USTF0",1736715305974,1.07413234,696.18,695.21,3.11920376]
["bitfinex-derivatives","BNBF0:USTF0",1736715306777,1.07413234,696.15,695.21,3.11920376]
["bitfinex-derivatives","BNBF0:USTF0",1736715307781,1.07413234,696.15,695.22,3.00067144]
["bitfinex-derivatives","BNBF0:USTF0",1736715307981,1.07413234,696.15,695.23,1.74048691]
["bitfinex-derivatives","BNBF0:USTF0",1736715309377,1.07413234,696.15,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736715309577,1.07413234,696.16,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736715314386,1.07413234,696.18,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736715316380,1.07413234,696.17,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736715318388,1.07413234,696.18,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736715322291,1.07413234,696.18,695.22,3.28835016]
["bitfinex-derivatives","BNBF0:USTF0",1736715322492,1.07413234,696.18,695.23,2.83180537]
["bitfinex-derivatives","BNBF0:USTF0",1736715323094,1.07413234,696.16,695.23,2.83180537]
["bitfinex-derivatives","BNBF0:USTF0",1736715323790,1.07413234,696.16,695.24,3.00067144]
["bitfinex-derivatives","BNBF0:USTF0",1736715323990,1.07413234,696.16,695.25,1.74048691]
["bitfinex-derivatives","BNBF0:USTF0",1736715325691,1.07413234,696.16,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736715327289,1.07413234,696.37,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736715327893,1.07413234,696.41,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736715329092,1.07413234,696.48,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736715329889,1.07413234,696.5,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736715330894,0.28711705,696.58,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736715330895,1.07413234,696.53,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736715332390,1.07413234,696.56,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736715333196,0.28711705,696.58,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736715335394,0.26402447,696.57,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736715335594,0.28711705,696.58,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736715335796,0.26401152,696.57,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736715336194,0.28711705,696.58,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736715339298,0.26399973,696.57,695.22,1.37931459]
["bitfinex-derivatives","BNBF0:USTF0",1736715339503,0.26399973,696.57,695.22,3.1198015]
["bitfinex-derivatives","BNBF0:USTF0",1736715339899,0.28711705,696.58,695.22,3.1198015]
["bitfinex-derivatives","BNBF0:USTF0",1736715340496,0.28711705,696.58,695.23,3.00067144]
["bitfinex-derivatives","BNBF0:USTF0",1736715340803,0.28711705,696.58,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736715341400,0.28711705,696.58,695.25,3.28833774]
["bitfinex-derivatives","BNBF0:USTF0",1736715341601,0.28711705,696.58,695.26,2.83212278]
["bitfinex-derivatives","BNBF0:USTF0",1736715342005,0.28711705,696.58,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715347196,0.26402677,696.57,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715350005,0.2640505,696.56,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715350204,0.2640505,696.55,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715350403,0.2640505,696.54,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715350596,0.2640505,696.53,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715350800,0.2640505,696.52,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715351005,0.2640505,696.51,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715351204,0.2640505,696.5,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715351405,0.2640505,696.49,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715351605,0.2640505,696.48,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715351805,0.2640505,696.47,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715352007,0.2640505,696.57,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715352206,0.28711705,696.58,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715352207,0.2640505,696.56,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715352406,1.36124939,696.58,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715352407,0.2640505,696.55,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715352602,0.2640505,696.54,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715352808,0.2640505,696.53,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715353007,0.2640505,696.52,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715353306,0.2640505,696.51,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715353505,0.2640505,696.5,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715353701,0.2640505,696.49,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715353907,0.2640505,696.48,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715354102,1.07413234,696.54,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715354909,1.33819608,696.53,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715355204,0.26406374,696.52,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715356103,1.07413234,696.51,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715356310,0.26406374,696.5,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715357004,1.33819608,696.5,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715357208,0.26406374,696.49,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715357402,0.26406643,696.48,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715357602,0.26406643,696.47,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715357806,0.26406643,696.46,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715358003,0.26406643,696.45,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715358205,1.07413234,696.49,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715358408,0.26407861,696.48,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715358608,1.07413234,696.45,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715358807,0.26407861,696.44,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715359007,1.07413234,696.45,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715359204,0.26407965,696.44,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715360410,0.26408044,696.43,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715360711,0.26408044,696.42,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715361803,1.07413234,696.41,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715362012,0.26408044,696.4,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715362204,1.07413234,696.41,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715362410,0.26408146,696.4,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715362905,0.26408146,696.39,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715363108,0.26408146,696.38,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715363306,1.07413234,696.42,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715363505,0.26408161,696.41,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715364812,0.26408161,696.4,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715365009,0.26408084,696.39,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715365314,1.07413234,696.44,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715365514,0.26408065,696.43,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715365717,0.26408065,696.42,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715365908,0.26408065,696.41,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715366111,0.26408065,696.4,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715366310,0.26408065,696.39,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715366508,1.07413234,696.45,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715367316,0.28711705,696.58,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715367714,0.2640786,696.57,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715367917,0.26407864,696.57,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715369722,0.28711705,696.58,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715376425,0.26408725,696.57,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715377030,1.07413234,696.51,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715377332,0.26408986,696.5,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715377532,1.07413234,696.51,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715377732,0.26409227,696.5,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715377928,1.07413234,696.51,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715378130,1.07413234,696.49,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715378931,1.07413234,696.48,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715379636,0.26409061,696.47,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715379836,1.33822295,696.47,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715380134,0.26409061,696.46,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715380728,1.07413234,696.37,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715384040,1.07413234,696.36,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715384938,0.28711705,696.58,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715384939,1.07413234,696.35,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715385740,1.07413234,696.37,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715387735,0.28711705,696.58,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715387736,1.07413234,696.36,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715390338,1.07413234,696.37,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715391442,1.07413234,696.34,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715392744,1.07413234,696.32,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715395345,1.07413234,696.26,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715397446,1.07413234,696.25,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715398350,1.07413234,696.23,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715400949,1.07413234,696.24,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715401644,1.07413234,696.23,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715405350,1.07413234,696.24,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715411255,1.07413234,696.25,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715412052,1.07413234,696.22,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715412854,1.07413234,696.26,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715414558,1.07413234,696.25,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715420360,1.07413234,696.23,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715421555,1.07413234,696.22,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715422262,1.07413234,696.21,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715424363,1.07413234,696.22,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715427358,1.07413234,696.24,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715429361,1.07413234,696.23,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715434967,1.07413234,696.21,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715435566,1.07413234,696.21,695.28,2.02544685]
["bitfinex-derivatives","BNBF0:USTF0",1736715437071,1.07413234,696.4,695.28,2.02544685]
["bitfinex-derivatives","BNBF0:USTF0",1736715437072,1.07413234,696.22,695.28,2.02544685]
["bitfinex-derivatives","BNBF0:USTF0",1736715437375,1.07413234,696.22,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715437769,1.07413234,696.21,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715438577,1.07413234,696.22,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715439477,1.07413234,696.24,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715442279,1.07413234,696.29,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715443275,1.07413234,696.28,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715445081,1.07413234,696.29,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715446982,0.88588421,696.57,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715446983,1.07413234,696.3,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715448185,1.07413234,696.29,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715448983,1.07413234,696.27,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715450287,1.07413234,696.24,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715452585,1.07413234,696.21,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715453585,1.07413234,696.22,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715454491,0.88588421,696.57,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715454492,1.07413234,696.17,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715455783,1.07413234,696.19,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715456892,1.07413234,696.23,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715458594,1.07413234,696.25,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715460693,1.07413234,696.55,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715460694,1.07413234,696.27,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715461794,1.07413234,696.47,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715461795,1.07413234,696.26,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715462892,1.07413234,696.24,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715464893,1.07413234,696.22,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715465501,1.07413234,696.23,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715468604,1.07413234,696.24,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715470002,1.07413234,696.23,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715471404,1.07413234,696.24,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715473302,1.07413234,696.23,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715476307,1.07413234,696.22,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715479411,1.07413234,696.21,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715481912,1.07413234,696.2,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715482812,1.07413234,696.17,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715484510,1.07413234,696.43,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715484511,1.07413234,696.16,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715485514,1.07413234,696.15,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715486207,1.07413234,696.14,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715487718,1.07413234,696.13,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715488620,1.07413234,696.12,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715491624,1.07413234,696.16,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715492317,1.07413234,696.19,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715493124,1.07413234,696.2,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715493723,1.07413234,696.21,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715496726,0.88588421,696.56,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715496727,1.07413234,696.23,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715497430,1.07413234,696.22,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715499132,1.07413234,696.23,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715499833,1.07413234,696.27,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715500836,1.07413234,696.28,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715501833,1.07413234,696.2,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715503731,1.07413234,696.21,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715505832,1.07413234,696.22,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715506735,0.88588421,696.56,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715506736,1.07413234,696.2,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715507935,1.07413234,696.21,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715509438,1.07413234,696.22,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715510336,1.07413234,696.28,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715511038,1.07413234,696.3,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715513842,1.07413234,696.34,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715515846,1.07413234,696.36,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715516538,1.07413234,696.37,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715518642,1.07413234,696.38,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715519343,1.07413234,696.39,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715520245,1.07413234,696.35,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715521842,1.07413234,696.66,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715521843,1.07413234,696.42,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715523943,1.07413234,696.43,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715524543,1.07413234,696.42,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715526247,1.07413234,696.4,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715528346,1.07413234,696.39,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715529251,1.07413234,696.44,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715530347,1.5004042,696.82,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715530348,1.07413234,696.45,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715530743,0.26405977,696.44,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715531151,1.07413234,696.37,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715531947,1.07413234,696.38,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715535153,1.07413234,696.39,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715535951,1.07413234,696.4,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715538958,1.07413234,696.41,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715546158,1.07413234,696.4,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715548164,1.07413234,696.42,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715549462,1.07413234,696.46,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715550662,1.07413234,696.48,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715551566,1.07413234,696.5,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715552870,0.28712117,696.57,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715561071,0.2640154,696.56,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715562477,1.07413234,696.53,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715563275,1.07413234,696.54,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715564073,1.07413234,696.53,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715564978,1.07413234,696.51,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715565777,0.28712117,696.57,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715565778,1.07413234,696.52,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715566978,1.07413234,696.51,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715568676,1.07413234,696.52,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715569279,1.07413234,696.53,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715571982,1.07413234,696.54,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736715572483,1.07413234,696.54,695.28,3.28832533]
["bitfinex-derivatives","BNBF0:USTF0",1736715572779,1.07413234,696.54,695.29,2.82591581]
["bitfinex-derivatives","BNBF0:USTF0",1736715572984,1.07413234,696.51,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736715573784,1.07413234,696.5,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736715573978,1.07413234,696.5,695.3,3.28831706]
["bitfinex-derivatives","BNBF0:USTF0",1736715574182,1.07413234,696.5,695.31,2.82591581]
["bitfinex-derivatives","BNBF0:USTF0",1736715574378,1.07413234,696.5,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736715575279,1.07413234,696.5,695.32,3.28830878]
["bitfinex-derivatives","BNBF0:USTF0",1736715575482,1.07413234,696.5,695.33,2.82591581]
["bitfinex-derivatives","BNBF0:USTF0",1736715575684,1.07413234,696.5,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736715576787,1.07413234,696.49,695.34,3.28830051]
["bitfinex-derivatives","BNBF0:USTF0",1736715576987,1.07413234,696.49,695.35,1.73832481]
["bitfinex-derivatives","BNBF0:USTF0",1736715577185,1.07413234,696.49,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736715577686,1.07413234,696.48,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736715580689,1.07413234,696.46,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736715581291,1.07413234,696.44,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736715582192,1.07413234,696.43,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736715583290,1.07413234,696.42,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736715584292,1.07413234,696.4,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736715585094,1.07413234,696.39,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736715586994,1.07413234,696.38,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736715589292,1.07413234,696.39,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736715590094,1.07413234,696.39,695.36,2.02594561]
["bitfinex-derivatives","BNBF0:USTF0",1736715590295,1.07413234,696.39,695.36,3.1151682]
["bitfinex-derivatives","BNBF0:USTF0",1736715591499,1.07413234,696.39,695.37,3.00067144]
["bitfinex-derivatives","BNBF0:USTF0",1736715591693,1.07413234,696.39,695.38,2.02593733]
["bitfinex-derivatives","BNBF0:USTF0",1736715591893,1.07413234,696.39,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736715593202,1.36125351,696.57,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736715593203,1.07413234,696.4,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736715598404,1.07413234,696.44,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736715600406,1.07413234,696.45,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736715601405,0.28712117,696.57,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736715601406,1.07413234,696.48,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736715602213,1.07413234,696.47,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736715604910,1.07413234,696.45,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736715606113,1.07413234,696.51,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736715606710,1.07413234,696.51,695.39,1.37747376]
["bitfinex-derivatives","BNBF0:USTF0",1736715606905,1.07413234,696.53,695.39,3.11579857]
["bitfinex-derivatives","BNBF0:USTF0",1736715608210,1.07413234,696.57,695.4,3.00067144]
["bitfinex-derivatives","BNBF0:USTF0",1736715608416,1.07413234,696.57,695.41,2.82819018]
["bitfinex-derivatives","BNBF0:USTF0",1736715608816,1.07413234,696.57,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736715609016,1.07413234,696.59,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736715609918,1.07413234,696.86,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736715609919,1.07413234,696.62,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736715610114,1.07413234,696.62,695.42,3.28826742]
["bitfinex-derivatives","BNBF0:USTF0",1736715610310,1.07413234,696.62,695.43,2.82819018]
["bitfinex-derivatives","BNBF0:USTF0",1736715611120,1.07413234,696.62,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736715611418,1.07413234,696.64,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736715611615,1.07413234,696.64,695.44,3.28825915]
["bitfinex-derivatives","BNBF0:USTF0",1736715611817,1.07413234,696.64,695.45,2.82819018]
["bitfinex-derivatives","BNBF0:USTF0",1736715612514,0.88523602,697.05,695.45,2.82819018]
["bitfinex-derivatives","BNBF0:USTF0",1736715612515,1.07413234,696.69,695.45,2.82819018]
["bitfinex-derivatives","BNBF0:USTF0",1736715612918,1.07413234,696.69,695.46,3.00067144]
["bitfinex-derivatives","BNBF0:USTF0",1736715613218,1.07413234,696.69,695.47,2.82819018]
["bitfinex-derivatives","BNBF0:USTF0",1736715613611,1.07413234,696.8,695.47,2.82819018]
["bitfinex-derivatives","BNBF0:USTF0",1736715613818,0.26391862,696.79,695.47,2.82819018]
["bitfinex-derivatives","BNBF0:USTF0",1736715614017,0.26391862,696.79,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736715614218,0.26391862,696.79,695.49,1.3774324]
["bitfinex-derivatives","BNBF0:USTF0",1736715614419,1.07413234,696.8,695.49,3.11575721]
["bitfinex-derivatives","BNBF0:USTF0",1736715614613,0.26391668,696.79,695.49,3.11575721]
["bitfinex-derivatives","BNBF0:USTF0",1736715614819,1.07413234,696.85,695.49,3.11575721]
["bitfinex-derivatives","BNBF0:USTF0",1736715615020,0.26391361,696.84,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715615213,1.07413234,696.85,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715615414,0.2639141,696.84,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715615614,0.2639141,696.83,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736715615820,0.2639141,696.82,695.51,1.37742413]
["bitfinex-derivatives","BNBF0:USTF0",1736715616018,0.2639141,696.81,695.51,3.11574894]
["bitfinex-derivatives","BNBF0:USTF0",1736715616213,0.2639141,696.8,695.51,3.11574894]
["bitfinex-derivatives","BNBF0:USTF0",1736715616520,0.2639141,696.79,695.51,3.11574894]
["bitfinex-derivatives","BNBF0:USTF0",1736715616719,0.2639141,696.87,695.51,3.11574894]
["bitfinex-derivatives","BNBF0:USTF0",1736715616920,0.2639141,696.86,695.51,3.11574894]
["bitfinex-derivatives","BNBF0:USTF0",1736715617113,0.2639141,696.85,695.51,3.11574894]
["bitfinex-derivatives","BNBF0:USTF0",1736715617421,0.2639141,696.84,695.52,3.00067144]
["bitfinex-derivatives","BNBF0:USTF0",1736715617619,0.2639141,696.83,695.53,3.11574068]
["bitfinex-derivatives","BNBF0:USTF0",1736715617820,1.07413234,696.9,695.53,3.11574068]
["bitfinex-derivatives","BNBF0:USTF0",1736715617821,0.2639141,696.82,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736715618021,0.26392931,696.81,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736715618221,0.26392931,696.8,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736715618521,0.26392931,696.79,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736715618721,0.26392931,696.78,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736715618915,0.26392931,696.77,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736715619115,0.26392931,696.76,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736715619420,1.28895881,697.32,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736715619421,0.26392931,696.75,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736715619620,0.26392931,696.74,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736715619920,0.26392931,696.73,695.54,3.2882178]
["bitfinex-derivatives","BNBF0:USTF0",1736715620120,1.07413234,696.88,695.55,1.73832481]
["bitfinex-derivatives","BNBF0:USTF0",1736715620317,1.33807551,696.87,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715620515,0.26394317,696.86,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715621220,0.26394317,696.85,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715621521,0.26394117,696.84,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715621723,0.26394117,696.83,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715621917,0.26394117,696.82,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715622117,0.26394117,696.81,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715622317,0.26394117,696.8,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715622522,0.26394117,696.79,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715622715,1.07413234,696.9,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715622716,0.26394117,696.78,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715622920,0.26394117,696.77,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715623122,1.07413234,697.08,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715623123,1.07413234,696.92,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715623521,0.26394317,696.91,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715624117,0.26394317,696.9,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715624317,0.26394317,696.89,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715624523,0.26394317,696.88,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715624721,0.26394317,696.87,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715624917,0.26394317,696.86,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715625121,0.26394317,696.85,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715625321,0.26394317,696.84,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715625624,0.26394317,696.83,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715625826,1.07413234,696.92,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715626021,0.26393727,696.91,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715626621,0.26393727,696.9,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715626820,0.26393727,696.89,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715627019,0.26393727,696.88,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715627325,0.26393727,696.87,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715627526,0.26393727,696.86,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715627719,0.26393727,696.85,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715627917,0.26393727,696.84,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715628122,0.26393727,696.83,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715628424,0.26393727,696.82,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715628619,1.07413234,696.95,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715628824,1.33807368,696.94,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715629025,0.26394134,696.93,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715629524,1.07413234,696.94,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715629525,0.26394003,696.92,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715629726,0.26394003,696.91,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715630029,0.26394003,696.9,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715630226,0.26394003,696.89,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715630424,0.26394003,696.88,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715630625,0.26394003,696.87,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715630825,0.26394003,696.86,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715631025,0.26394003,696.85,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715631227,0.26394003,696.84,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715631425,0.26394003,696.83,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715631626,0.26394374,696.82,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715631821,1.07413234,696.91,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715632021,1.07413234,696.89,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715632225,0.26394228,696.88,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715633427,1.33807462,696.88,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715633722,0.26394228,696.87,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715634228,1.07413234,696.87,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715634428,0.2639407,696.86,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715635827,1.07413234,696.85,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715636023,0.2639407,696.84,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715636822,1.07413234,696.81,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715637127,0.26394213,696.8,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715637826,1.07413234,696.79,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715638025,0.26394213,696.78,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715638824,1.07413234,696.63,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715640425,0.26400368,696.62,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715641332,1.33813602,696.62,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715641532,1.07413234,696.62,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715643232,1.07413234,696.84,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715643630,0.28701404,696.83,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715644233,1.07413234,696.81,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715644933,0.2870264,696.8,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715645133,1.36115874,696.8,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715646629,0.2870264,696.8,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715652240,0.26401753,696.79,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715652443,0.28703464,696.78,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715652742,1.07413234,696.73,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715652943,0.26401753,696.72,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715653342,1.07413234,696.73,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715653642,0.26401749,696.72,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715654247,0.26401708,696.71,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715654438,0.26401708,696.72,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715654745,1.07413234,696.71,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715654946,0.26401708,696.7,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715657645,1.07413234,696.67,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715657844,0.26401708,696.66,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715660446,1.33814942,696.66,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715660646,0.26401708,696.65,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715661050,1.33814913,696.64,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715661250,0.26401718,696.63,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715662454,0.26401718,696.62,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715662653,0.26401718,696.61,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715662953,0.26401718,696.6,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715663154,0.26401718,696.59,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715663364,1.07413234,696.61,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715663648,0.26403401,696.6,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715665249,1.33816635,696.6,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715665453,0.26403401,696.59,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715665852,1.33816635,696.59,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715666051,0.26403401,696.58,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715667058,1.07413234,696.57,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715667257,0.26403401,696.56,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715667959,1.07413234,696.55,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715668259,0.26403401,696.54,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715669762,1.07413234,696.53,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715670061,0.26403641,696.52,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715670761,1.07413234,696.5,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715671160,0.26403596,696.49,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715671662,1.07413234,696.5,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715671961,1.95880143,696.77,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715671962,1.07413234,696.48,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715672962,1.07413234,696.42,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715674766,1.07413234,696.43,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715675462,1.07413234,696.42,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715678264,1.07413234,696.41,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715679265,1.07413234,696.45,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715679865,1.07413234,696.44,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715681772,1.07413234,696.45,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715682866,1.07413234,696.48,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715684771,0.28704288,696.76,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715684772,1.07413234,696.53,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715685570,1.07413234,696.52,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715686968,1.07413234,696.49,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715688869,1.07413234,696.45,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715691277,0.88630467,696.75,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715691278,1.07413234,696.43,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715692372,0.88630467,696.75,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715692373,1.07413234,696.38,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715692978,1.07413234,696.39,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715694779,1.07413234,696.4,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715697582,1.07413234,696.41,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715701787,1.07413234,696.4,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715702587,1.07413234,696.37,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715703690,1.07413234,696.32,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715704786,1.07413234,696.33,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715705788,1.07413234,696.34,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715706688,1.07413234,696.36,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715708393,1.07413234,696.37,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715710288,1.07413234,696.64,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715710289,1.07413234,696.38,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715719098,1.07413234,696.39,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715719597,1.07413234,696.38,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715721097,1.07413234,696.39,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715723000,1.07413234,696.43,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715723901,1.07413234,696.72,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715723902,1.07413234,696.46,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715724695,1.07413234,696.47,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715725700,1.07413234,696.45,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715727803,1.07413234,696.43,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715728797,1.07413234,696.42,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715731004,1.07413234,696.41,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715733099,1.07413234,696.4,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715734002,1.07413234,696.41,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715735301,1.07413234,696.4,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715736307,1.07413234,696.39,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715745104,1.07413234,696.38,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715746009,1.07413234,696.39,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715746706,1.07413234,696.38,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715751715,1.07413234,696.37,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715753815,1.07413234,696.36,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715754818,1.07413234,696.38,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715756011,1.07413234,696.37,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715756612,1.07413234,696.7,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715756613,1.07413234,696.38,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715759819,1.07413234,696.39,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715762617,1.07413234,696.4,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715763726,1.07413234,696.41,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715764424,0.88630467,696.75,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715764425,1.07413234,696.37,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736715767725,1.07413234,696.37,695.11,2.98930399]
["bitfinex-derivatives","BNBF0:USTF0",1736715767924,1.07413234,696.37,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736715769533,1.07413234,696.38,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736715771531,1.07413234,696.39,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736715772333,1.07413234,696.4,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736715774234,1.07413234,696.39,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736715775134,1.07413234,696.4,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736715777334,0.26409921,696.39,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736715778136,1.5004042,696.71,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736715778137,1.07413234,696.32,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736715778335,0.2640988,696.31,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736715779242,1.07413234,696.3,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736715779742,0.2641189,696.29,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736715779942,0.26412269,696.28,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736715780140,1.07413234,696.3,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736715780141,0.26412269,696.27,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736715780342,0.2641368,696.26,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736715780638,1.07413234,696.3,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736715780843,0.26412995,696.29,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736715781245,1.07413234,696.27,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736715782240,1.07413234,696.28,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736715783945,1.07413234,696.34,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736715785049,1.07413234,696.37,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736715785950,1.07413234,696.38,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736715786149,0.26407958,696.37,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736715786744,1.33821192,696.37,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736715787043,1.07413234,696.37,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736715787543,1.07413234,696.39,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736715788350,1.07413234,696.52,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736715789551,1.07413234,696.51,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736715791752,1.07413234,696.52,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736715795453,2.57442873,696.85,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736715795454,1.07413234,696.5,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736715796355,1.07413234,696.49,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736715797259,0.26405645,696.48,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736715797660,0.26405645,696.47,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736715797851,0.26405645,696.46,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736715798056,0.26405645,696.45,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736715798256,1.07413234,696.44,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736715799253,1.07413234,696.45,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736715800054,1.07413234,696.46,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736715800259,0.26404761,696.45,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736715800459,1.07413234,696.46,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736715801057,1.07413234,696.47,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736715802054,1.07413234,696.87,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736715803062,2.57405691,697.15,695.2,1.29053059]
["bitfinex-derivatives","BNBF0:USTF0",1736715803063,1.07413234,696.92,695.2,1.29053059]
["bitfinex-derivatives","BNBF0:USTF0",1736715803855,0.26392969,696.91,695.2,1.29053059]
["bitfinex-derivatives","BNBF0:USTF0",1736715804061,0.26392969,696.91,695.21,1.29053059]
["bitfinex-derivatives","BNBF0:USTF0",1736715804257,0.26392969,696.9,695.21,1.29053059]
["bitfinex-derivatives","BNBF0:USTF0",1736715804455,0.26392969,696.89,695.21,1.29053059]
["bitfinex-derivatives","BNBF0:USTF0",1736715804660,0.26392969,696.93,695.21,1.29053059]
["bitfinex-derivatives","BNBF0:USTF0",1736715804863,0.26393284,696.92,695.21,1.29053059]
["bitfinex-derivatives","BNBF0:USTF0",1736715805063,0.26393284,696.91,695.19,2.82676062]
["bitfinex-derivatives","BNBF0:USTF0",1736715805264,0.26393284,696.9,695.2,5.82287561]
["bitfinex-derivatives","BNBF0:USTF0",1736715805462,0.26393284,696.89,695.21,2.82676062]
["bitfinex-derivatives","BNBF0:USTF0",1736715805662,0.26393284,696.88,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736715805864,0.26393284,696.87,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736715806062,0.26393284,696.86,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736715806262,0.26393284,696.85,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736715806465,0.26393284,696.84,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736715806660,0.26393284,696.83,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736715806864,0.26393284,696.82,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736715807166,0.26393284,696.81,695.23,1.37575585]
["bitfinex-derivatives","BNBF0:USTF0",1736715807364,1.07413234,696.96,695.23,3.1144352]
["bitfinex-derivatives","BNBF0:USTF0",1736715807565,0.26397639,696.95,695.23,3.1144352]
["bitfinex-derivatives","BNBF0:USTF0",1736715807764,1.33810873,696.95,695.23,3.1144352]
["bitfinex-derivatives","BNBF0:USTF0",1736715807966,0.26397639,696.94,695.23,3.1144352]
["bitfinex-derivatives","BNBF0:USTF0",1736715808266,0.26398006,696.93,695.23,3.1144352]
["bitfinex-derivatives","BNBF0:USTF0",1736715808467,0.26398006,696.92,695.23,3.1144352]
["bitfinex-derivatives","BNBF0:USTF0",1736715808661,0.26398006,696.91,695.24,2.99611499]
["bitfinex-derivatives","BNBF0:USTF0",1736715808866,0.26398006,696.9,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736715809167,0.26398006,696.89,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736715809466,0.26398006,696.88,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736715809665,0.26398006,696.87,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736715809960,0.26398006,696.86,695.26,3.28377715]
["bitfinex-derivatives","BNBF0:USTF0",1736715810161,0.26398006,696.94,695.27,1.73867935]
["bitfinex-derivatives","BNBF0:USTF0",1736715810365,1.07413234,696.92,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715810561,0.55096116,696.91,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715810764,0.55096528,696.9,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715810965,0.26398006,696.89,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715811261,1.07413234,696.88,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715811458,0.26398006,696.87,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715811965,0.26398006,696.87,695.29,2.0263291]
["bitfinex-derivatives","BNBF0:USTF0",1736715812167,1.07413234,696.85,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715812366,0.26398006,696.84,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715813470,1.07413234,696.83,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715813767,0.26398006,696.82,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715815266,1.07413234,696.81,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715815758,0.26400041,696.8,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715815963,1.33813275,696.8,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715816164,0.26400041,696.79,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715816365,1.07413234,696.8,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715816565,0.26399907,696.79,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715817963,1.07413234,696.78,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715818163,0.26399907,696.77,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715819169,1.07413234,696.76,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715819366,0.26399907,696.75,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715820075,1.07413234,696.74,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715820273,0.26399907,696.73,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715820876,1.33813141,696.73,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715821073,0.26399907,696.72,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715822271,1.33813141,696.72,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715822467,0.26399907,696.71,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715823073,1.33813141,696.71,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715823274,0.26399907,696.7,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715823870,1.07413234,696.71,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715824075,1.33813168,696.7,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715824275,0.26399934,696.69,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715824777,0.26399953,696.68,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715826678,1.33813187,696.68,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715826877,0.26401372,696.67,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715827579,1.07413234,696.64,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715827777,0.26401372,696.63,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715828883,1.33814606,696.63,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715829080,0.26401372,696.62,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715829473,0.2640197,696.61,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715829680,0.2640197,696.6,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715829981,0.2640197,696.59,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715830280,1.36111756,696.9,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715830281,0.2640197,696.58,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715830481,0.2640197,696.57,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715830682,0.2640197,696.56,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715830881,0.2640197,696.55,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715831081,0.2640197,696.6,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715831375,0.26403716,696.59,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715832784,1.07413234,696.52,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715832981,0.26409181,696.51,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715833684,1.07413234,696.49,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715833983,0.26409181,696.48,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715834886,0.26409967,696.47,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715835082,0.26409967,696.46,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715835284,0.26409967,696.45,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715835585,0.26409967,696.44,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715835780,1.07413234,696.52,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715835980,0.26410097,696.51,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715836879,0.26410097,696.5,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715837083,0.26410097,696.49,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715837280,0.26410097,696.48,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715837485,0.26410097,696.47,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715837680,0.26410318,696.46,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715837886,0.26410318,696.45,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715838187,0.26410318,696.44,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715838383,0.26410318,696.43,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715838581,0.26410318,696.42,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715838787,0.26410318,696.41,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715838985,1.07413234,696.55,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715839187,0.55123938,696.54,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715839386,0.26410584,696.53,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715840386,0.2640998,696.52,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715840582,0.2640998,696.51,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715840887,0.2640998,696.5,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715841088,0.26409498,696.49,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715841388,0.26409498,696.48,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715841583,0.26409498,696.47,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715841786,0.26409498,696.46,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715841988,0.26409498,696.45,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715842190,1.07413234,696.52,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715842391,0.26410139,696.51,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715843291,1.07413234,696.48,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715843485,0.26410139,696.47,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715844391,0.26410139,696.46,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715844587,0.26410139,696.45,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715844783,0.26410139,696.44,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715844988,1.07413234,696.49,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715845189,0.2640991,696.48,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715845385,0.2640991,696.47,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715845690,0.2640991,696.46,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715845991,0.2640991,696.45,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715846193,0.2640991,696.44,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715846393,0.2640991,696.43,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715846592,1.07413234,696.5,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715846788,0.26410298,696.49,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715847793,0.26410635,696.48,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715847988,0.26410635,696.47,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715848188,0.26410635,696.46,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715848392,0.26410635,696.45,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715848591,0.28713354,696.54,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715848791,0.26410342,696.53,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715850693,0.26410985,696.52,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715850889,0.28713354,696.54,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715850890,0.26410985,696.51,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715851090,0.26410985,696.5,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715851392,0.26410985,696.49,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715851587,0.26410985,696.48,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715851787,0.26410985,696.47,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715851989,0.26410985,696.46,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715852188,0.26410985,696.45,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715852392,0.28713354,696.54,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715852593,0.26410884,696.53,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715853187,0.28713354,696.54,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715853392,0.26410858,696.53,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715854791,0.28714179,696.52,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715854989,0.26410858,696.51,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715855793,1.33824092,696.51,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715855997,0.26413549,696.5,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715856691,1.33826783,696.5,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715856895,0.26413549,696.49,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715857698,0.28715828,696.48,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715857897,0.26413549,696.47,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715858094,1.07413234,696.4,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715858298,0.26413549,696.39,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715859101,1.07413234,696.36,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715859301,0.26413549,696.35,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715860396,1.07413234,696.34,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715860598,0.26413549,696.33,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715861303,1.33826783,696.33,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715861501,0.26413952,696.32,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715862301,1.33827186,696.32,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715862501,0.26413952,696.31,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715863400,1.07413234,696.3,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715863598,0.26413952,696.29,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715864202,1.3382735,696.28,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715864400,0.26414116,696.27,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715865206,0.26414427,696.26,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715865406,0.26414427,696.25,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715865705,0.26414427,696.24,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715865905,1.07413234,696.22,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715866101,0.26414336,696.21,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715866605,1.07413234,696.22,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715867700,1.07413234,696.2,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715868605,1.07413234,696.19,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736715869406,1.07413234,696.19,694.87,2.99611499]
["bitfinex-derivatives","BNBF0:USTF0",1736715869602,1.07413234,696.19,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715870608,1.07413234,696.26,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715871405,0.26420418,696.25,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715871703,1.33833652,696.25,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715871903,1.07413234,696.25,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715872108,0.26419315,696.24,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715872500,0.26419329,696.23,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715872704,1.50094348,696.42,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715872705,1.07413234,696.21,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715872902,0.26419329,696.2,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715873306,0.26418781,696.19,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715873609,1.07413234,696.22,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715873801,0.26418844,696.21,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715875309,0.26419373,696.2,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715875510,0.26419373,696.19,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715875712,0.26419373,696.18,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715875903,0.26419373,696.17,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715876109,0.26419373,696.16,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715876310,1.07413234,696.22,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715876510,0.26419354,696.21,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715877213,1.33832588,696.21,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715877414,0.26419354,696.2,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715879015,1.07413234,696.17,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715879215,0.26419354,696.16,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715880017,1.07413234,696.15,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715880218,0.26419354,696.14,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715880820,0.26419667,696.13,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715881020,0.26419667,696.12,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715881217,0.26419667,696.11,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715881413,0.26419667,696.1,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715881618,0.26419667,696.15,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715881815,1.07413234,696.16,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715881816,0.26419667,696.14,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715882019,1.07413234,696.16,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715882020,0.26419667,696.13,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715882217,0.26419667,696.12,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715882414,0.26419667,696.11,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715882613,0.26419667,696.1,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715882919,0.26419667,696.09,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715883124,0.26419667,696.08,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715883317,1.07413234,696.16,694.67,2.81871922]
["bitfinex-derivatives","BNBF0:USTF0",1736715883717,0.26419542,696.15,694.67,2.81871922]
["bitfinex-derivatives","BNBF0:USTF0",1736715885217,0.26419542,696.15,694.68,2.98568522]
["bitfinex-derivatives","BNBF0:USTF0",1736715885416,0.26419542,696.15,694.69,2.81871922]
["bitfinex-derivatives","BNBF0:USTF0",1736715886016,1.33832776,696.15,694.69,2.81871922]
["bitfinex-derivatives","BNBF0:USTF0",1736715886220,1.07413234,696.15,694.69,2.81871922]
["bitfinex-derivatives","BNBF0:USTF0",1736715886420,0.26419617,696.14,694.69,2.81871922]
["bitfinex-derivatives","BNBF0:USTF0",1736715886620,0.26419617,696.14,694.7,2.98568522]
["bitfinex-derivatives","BNBF0:USTF0",1736715886820,0.26419617,696.14,694.71,2.81871922]
["bitfinex-derivatives","BNBF0:USTF0",1736715887122,1.33832851,696.14,694.71,2.81871922]
["bitfinex-derivatives","BNBF0:USTF0",1736715887322,0.26419617,696.13,694.71,2.81871922]
["bitfinex-derivatives","BNBF0:USTF0",1736715887721,1.33832851,696.13,694.71,2.81871922]
["bitfinex-derivatives","BNBF0:USTF0",1736715887919,0.26419617,696.12,694.71,2.81871922]
["bitfinex-derivatives","BNBF0:USTF0",1736715888726,0.26419617,696.12,694.72,2.98568522]
["bitfinex-derivatives","BNBF0:USTF0",1736715888925,1.07413234,696.13,694.73,2.81871922]
["bitfinex-derivatives","BNBF0:USTF0",1736715889123,0.26419517,696.12,694.73,2.81871922]
["bitfinex-derivatives","BNBF0:USTF0",1736715889723,1.07413234,696.12,694.73,2.81871922]
["bitfinex-derivatives","BNBF0:USTF0",1736715889919,0.26419966,696.11,694.73,2.81871922]
["bitfinex-derivatives","BNBF0:USTF0",1736715890423,0.26419966,696.11,694.74,2.98568522]
["bitfinex-derivatives","BNBF0:USTF0",1736715890626,0.26419966,696.11,694.75,2.81871922]
["bitfinex-derivatives","BNBF0:USTF0",1736715891123,0.26419966,696.1,694.75,2.81871922]
["bitfinex-derivatives","BNBF0:USTF0",1736715891321,1.07413234,696.13,694.75,1.73346608]
["bitfinex-derivatives","BNBF0:USTF0",1736715891523,0.26420167,696.12,694.75,2.82087506]
["bitfinex-derivatives","BNBF0:USTF0",1736715891719,1.33833401,696.12,694.75,2.82087506]
["bitfinex-derivatives","BNBF0:USTF0",1736715891923,0.26420167,696.11,694.75,2.82087506]
["bitfinex-derivatives","BNBF0:USTF0",1736715892118,0.26420167,696.11,694.76,2.98568522]
["bitfinex-derivatives","BNBF0:USTF0",1736715892319,0.26420167,696.11,694.77,1.73346608]
["bitfinex-derivatives","BNBF0:USTF0",1736715893119,1.07413234,696.13,694.77,1.73346608]
["bitfinex-derivatives","BNBF0:USTF0",1736715893324,0.26419926,696.12,694.77,1.73346608]
["bitfinex-derivatives","BNBF0:USTF0",1736715893824,0.26419926,696.12,694.57,2.98568522]
["bitfinex-derivatives","BNBF0:USTF0",1736715893825,0.26419926,696.12,694.6,1.29053059]
["bitfinex-derivatives","BNBF0:USTF0",1736715894021,0.26419926,696.11,694.6,1.29053059]
["bitfinex-derivatives","BNBF0:USTF0",1736715894225,1.07413234,696.16,694.6,4.11147323]
["bitfinex-derivatives","BNBF0:USTF0",1736715894422,0.26419905,696.15,694.61,2.82094264]
["bitfinex-derivatives","BNBF0:USTF0",1736715894624,0.26419959,696.14,694.62,2.98568522]
["bitfinex-derivatives","BNBF0:USTF0",1736715894824,0.26419959,696.13,694.63,2.82094264]
["bitfinex-derivatives","BNBF0:USTF0",1736715895021,0.26419959,696.12,694.63,2.82094264]
["bitfinex-derivatives","BNBF0:USTF0",1736715895225,0.26419959,696.11,694.63,2.82094264]
["bitfinex-derivatives","BNBF0:USTF0",1736715895424,0.26419959,696.1,694.63,2.82094264]
["bitfinex-derivatives","BNBF0:USTF0",1736715895626,1.07413234,696.16,694.63,2.82094264]
["bitfinex-derivatives","BNBF0:USTF0",1736715895927,0.26420032,696.15,694.63,2.82094264]
["bitfinex-derivatives","BNBF0:USTF0",1736715896327,1.33833266,696.15,694.64,2.98568522]
["bitfinex-derivatives","BNBF0:USTF0",1736715896527,0.26420032,696.14,694.65,2.82094264]
["bitfinex-derivatives","BNBF0:USTF0",1736715897229,0.26420128,696.13,694.65,2.82094264]
["bitfinex-derivatives","BNBF0:USTF0",1736715897430,0.26420128,696.12,694.65,2.82094264]
["bitfinex-derivatives","BNBF0:USTF0",1736715897628,0.26420128,696.11,694.65,2.82094264]
["bitfinex-derivatives","BNBF0:USTF0",1736715897828,0.26420128,696.1,694.66,2.98568522]
["bitfinex-derivatives","BNBF0:USTF0",1736715898024,1.07413234,696.14,694.67,2.82094264]
["bitfinex-derivatives","BNBF0:USTF0",1736715898229,1.33833284,696.13,694.67,2.82094264]
["bitfinex-derivatives","BNBF0:USTF0",1736715898529,0.2642005,696.12,694.67,2.82094264]
["bitfinex-derivatives","BNBF0:USTF0",1736715899322,1.07413234,696.07,694.67,2.82094264]
["bitfinex-derivatives","BNBF0:USTF0",1736715899530,0.2642005,696.06,694.68,2.98568522]
["bitfinex-derivatives","BNBF0:USTF0",1736715899731,0.2642005,696.06,694.69,2.82094264]
["bitfinex-derivatives","BNBF0:USTF0",1736715900530,1.07413234,696.04,694.69,2.82094264]
["bitfinex-derivatives","BNBF0:USTF0",1736715901327,1.07413234,696.31,694.69,2.82094264]
["bitfinex-derivatives","BNBF0:USTF0",1736715901328,1.07413234,696.02,694.7,2.98568522]
["bitfinex-derivatives","BNBF0:USTF0",1736715901526,1.07413234,696.02,694.71,1.73346608]
["bitfinex-derivatives","BNBF0:USTF0",1736715901727,1.07413234,696.02,694.71,2.82094264]
["bitfinex-derivatives","BNBF0:USTF0",1736715902230,1.50094348,696.42,694.71,2.82094264]
["bitfinex-derivatives","BNBF0:USTF0",1736715902231,1.07413234,696.01,694.71,2.82094264]
["bitfinex-derivatives","BNBF0:USTF0",1736715902726,1.07413234,696.01,694.72,2.98568522]
["bitfinex-derivatives","BNBF0:USTF0",1736715902930,1.07413234,696.01,694.73,2.82094264]
["bitfinex-derivatives","BNBF0:USTF0",1736715903132,1.07413234,695.99,694.73,2.82094264]
["bitfinex-derivatives","BNBF0:USTF0",1736715903930,1.07413234,695.97,694.76,1.29053059]
["bitfinex-derivatives","BNBF0:USTF0",1736715904632,1.07413234,695.97,694.76,4.11147323]
["bitfinex-derivatives","BNBF0:USTF0",1736715904929,1.07413234,695.97,694.77,2.82094264]
["bitfinex-derivatives","BNBF0:USTF0",1736715905136,1.07413234,695.94,694.77,4.11147323]
["bitfinex-derivatives","BNBF0:USTF0",1736715905335,1.07413234,695.94,694.78,2.82094264]
["bitfinex-derivatives","BNBF0:USTF0",1736715905934,0.88491401,696.41,694.78,2.82094264]
["bitfinex-derivatives","BNBF0:USTF0",1736715905935,1.07413234,695.93,694.78,2.82094264]
["bitfinex-derivatives","BNBF0:USTF0",1736715906131,1.07413234,695.93,694.79,2.82094264]
["bitfinex-derivatives","BNBF0:USTF0",1736715906331,1.07413234,695.93,694.8,2.82094264]
["bitfinex-derivatives","BNBF0:USTF0",1736715906534,1.07413234,695.93,694.81,2.82094264]
["bitfinex-derivatives","BNBF0:USTF0",1736715906936,1.07413234,695.92,694.81,2.82094264]
["bitfinex-derivatives","BNBF0:USTF0",1736715907533,1.07413234,695.92,694.81,1.73346608]
["bitfinex-derivatives","BNBF0:USTF0",1736715908239,1.07413234,695.96,694.81,1.73346608]
["bitfinex-derivatives","BNBF0:USTF0",1736715908841,1.07413234,695.96,694.77,2.82167167]
["bitfinex-derivatives","BNBF0:USTF0",1736715909042,1.07413234,695.96,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736715910236,1.07413234,695.96,694.78,3.27354612]
["bitfinex-derivatives","BNBF0:USTF0",1736715910435,1.07413234,695.96,694.79,2.82167167]
["bitfinex-derivatives","BNBF0:USTF0",1736715910639,1.07413234,695.95,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736715911543,1.07413234,695.96,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736715912044,1.07413234,695.96,694.8,3.27353783]
["bitfinex-derivatives","BNBF0:USTF0",1736715912237,1.07413234,695.96,694.81,2.82167167]
["bitfinex-derivatives","BNBF0:USTF0",1736715912438,1.07413234,695.96,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736715913545,1.07413234,695.95,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736715914546,1.07413234,695.98,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736715915045,1.07413234,696.18,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736715915046,1.07413234,695.95,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736715916046,1.07413234,695.96,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736715916950,1.07413234,695.93,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736715918047,1.07413234,695.95,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736715922147,1.07413234,696.13,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736715922148,1.07413234,695.94,694.82,1.37668542]
["bitfinex-derivatives","BNBF0:USTF0",1736715922352,1.07413234,695.94,694.82,3.1101515]
["bitfinex-derivatives","BNBF0:USTF0",1736715923452,1.07413234,695.94,694.83,2.98568522]
["bitfinex-derivatives","BNBF0:USTF0",1736715923653,1.07413234,695.94,694.84,2.82230717]
["bitfinex-derivatives","BNBF0:USTF0",1736715924754,1.07413234,695.94,694.85,2.98568522]
["bitfinex-derivatives","BNBF0:USTF0",1736715924954,1.07413234,695.94,694.86,3.11013493]
["bitfinex-derivatives","BNBF0:USTF0",1736715925154,1.07413234,695.94,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736715925354,1.07413234,695.95,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736715925755,1.07413234,695.95,694.87,3.27350884]
["bitfinex-derivatives","BNBF0:USTF0",1736715925956,1.07413234,695.95,694.88,2.82230717]
["bitfinex-derivatives","BNBF0:USTF0",1736715926156,1.07413234,695.95,694.88,3.11012664]
["bitfinex-derivatives","BNBF0:USTF0",1736715927259,1.07413234,695.96,694.89,2.98568522]
["bitfinex-derivatives","BNBF0:USTF0",1736715927558,1.07413234,695.96,694.9,2.82230717]
["bitfinex-derivatives","BNBF0:USTF0",1736715928260,1.07413234,695.97,694.9,2.82230717]
["bitfinex-derivatives","BNBF0:USTF0",1736715928459,1.07413234,695.97,694.89,2.98568522]
["bitfinex-derivatives","BNBF0:USTF0",1736715929063,1.07413234,696.12,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715929964,1.07413234,696.35,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715929965,1.07413234,696.1,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715931265,1.07413234,696.11,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715932166,1.07413234,696.12,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715933662,1.07413234,696.14,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715935463,1.07413234,696.11,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715938268,0.26419503,696.1,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715938466,1.3383274,696.09,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715938669,0.26419506,696.08,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715939473,1.07413234,696.03,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715940770,1.07413234,696.02,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715941370,1.07413234,696.04,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715943267,1.07413234,696.03,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715944376,1.07413234,696.04,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715945372,1.07413234,696.05,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715946175,1.07413234,696.03,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736715946473,1.07413234,696.03,694.88,1.38056093]
["bitfinex-derivatives","BNBF0:USTF0",1736715946771,1.07413234,696.03,694.88,3.12263561]
["bitfinex-derivatives","BNBF0:USTF0",1736715947171,1.07413234,696.04,694.88,3.12263561]
["bitfinex-derivatives","BNBF0:USTF0",1736715947672,1.07413234,696.04,694.89,2.98568522]
["bitfinex-derivatives","BNBF0:USTF0",1736715947972,1.07413234,696.04,694.9,3.12262733]
["bitfinex-derivatives","BNBF0:USTF0",1736715948173,1.07413234,696.05,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736715948871,1.07413234,696.05,694.91,3.27349227]
["bitfinex-derivatives","BNBF0:USTF0",1736715949074,0.88493649,696.46,694.91,3.27349227]
["bitfinex-derivatives","BNBF0:USTF0",1736715949075,1.07413234,696.04,694.92,2.83481614]
["bitfinex-derivatives","BNBF0:USTF0",1736715949272,1.07413234,696.04,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736715949669,1.07413234,696.03,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736715950372,1.07413234,696.03,694.93,3.27348399]
["bitfinex-derivatives","BNBF0:USTF0",1736715950670,1.07413234,696.03,694.94,2.83481614]
["bitfinex-derivatives","BNBF0:USTF0",1736715950872,1.07413234,696.04,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736715951672,1.07413234,696.04,694.95,3.2734757]
["bitfinex-derivatives","BNBF0:USTF0",1736715951872,1.07413234,696.04,694.96,2.83481614]
["bitfinex-derivatives","BNBF0:USTF0",1736715952068,1.07413234,696.3,694.96,2.83481614]
["bitfinex-derivatives","BNBF0:USTF0",1736715952069,1.07413234,696.03,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736715953071,1.07413234,696.03,694.97,3.27346742]
["bitfinex-derivatives","BNBF0:USTF0",1736715953271,1.07413234,696.03,694.98,2.83481826]
["bitfinex-derivatives","BNBF0:USTF0",1736715953470,1.07413234,696.03,694.98,3.12259632]
["bitfinex-derivatives","BNBF0:USTF0",1736715954174,1.07413234,696.0,694.98,3.12259632]
["bitfinex-derivatives","BNBF0:USTF0",1736715954978,1.07413234,696.0,694.99,2.98568522]
["bitfinex-derivatives","BNBF0:USTF0",1736715955176,1.07413234,696.0,695.0,1.74207468]
["bitfinex-derivatives","BNBF0:USTF0",1736715955976,1.07413234,696.0,695.0,2.8347629]
["bitfinex-derivatives","BNBF0:USTF0",1736715956270,1.07413234,696.0,695.01,2.98568522]
["bitfinex-derivatives","BNBF0:USTF0",1736715956475,1.07413234,696.02,695.02,1.74207468]
["bitfinex-derivatives","BNBF0:USTF0",1736715957370,1.07413234,696.01,695.02,1.74207468]
["bitfinex-derivatives","BNBF0:USTF0",1736715958276,1.07413234,696.01,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736715958473,1.07413234,696.0,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736715959278,1.07413234,695.98,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736715960676,1.07413234,695.97,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736715962578,1.07413234,695.93,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736715963583,1.50111613,696.38,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736715963584,1.07413234,695.91,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736715965577,1.07413234,695.92,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736715966681,1.07413234,695.93,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736715967779,1.07413234,695.94,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736715968784,1.07413234,695.96,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736715970784,1.07413234,696.07,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736715973989,1.07413234,696.06,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736715975588,1.07413234,696.08,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736715976783,1.07413234,696.07,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736715977983,1.07413234,696.08,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736715978489,1.07413234,696.07,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736715980493,1.07413234,696.04,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736715982193,1.07413234,696.12,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736715984095,1.07413234,696.13,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736715985502,1.07413234,696.12,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736715985694,1.07413234,696.12,694.98,1.38050505]
["bitfinex-derivatives","BNBF0:USTF0",1736715985898,1.07413234,696.12,694.98,3.12251059]
["bitfinex-derivatives","BNBF0:USTF0",1736715987001,1.07413234,696.12,694.99,2.98568522]
["bitfinex-derivatives","BNBF0:USTF0",1736715987203,1.07413234,696.11,695.0,2.83473253]
["bitfinex-derivatives","BNBF0:USTF0",1736715988405,1.07413234,696.1,695.0,2.83473253]
["bitfinex-derivatives","BNBF0:USTF0",1736715988600,1.07413234,696.1,695.01,2.98568522]
["bitfinex-derivatives","BNBF0:USTF0",1736715988905,1.07413234,696.1,695.02,2.83473253]
["bitfinex-derivatives","BNBF0:USTF0",1736715989308,1.07413234,696.09,695.02,2.83473253]
["bitfinex-derivatives","BNBF0:USTF0",1736715990507,1.07413234,696.09,695.03,2.98568522]
["bitfinex-derivatives","BNBF0:USTF0",1736715990702,1.07413234,696.09,695.04,1.74200554]
["bitfinex-derivatives","BNBF0:USTF0",1736715991609,0.88493649,696.56,695.04,1.74200554]
["bitfinex-derivatives","BNBF0:USTF0",1736715991610,1.07413234,696.08,695.04,1.74200554]
["bitfinex-derivatives","BNBF0:USTF0",1736715992712,1.07413234,696.08,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736715992911,1.07413234,696.07,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736715994812,1.07413234,696.09,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736715995611,1.07413234,696.08,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736715997813,0.88493649,696.47,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736715997814,1.07413234,696.09,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736715999612,1.07413234,696.08,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736716000317,1.07413234,696.07,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736716001311,1.07413234,696.06,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736716002320,1.07413234,696.05,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736716003119,1.07413234,696.04,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736716004519,1.07413234,696.03,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736716005318,1.07413234,696.3,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736716005319,1.07413234,696.01,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736716006423,1.07413234,696.19,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736716006424,1.07413234,696.0,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736716007423,1.07413234,696.01,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736716009025,1.07413234,696.01,694.98,1.38057892]
["bitfinex-derivatives","BNBF0:USTF0",1736716009225,1.07413234,696.01,694.98,3.12258446]
["bitfinex-derivatives","BNBF0:USTF0",1736716010025,1.07413234,696.03,694.98,3.12258446]
["bitfinex-derivatives","BNBF0:USTF0",1736716010525,1.07413234,696.03,694.99,2.98568522]
["bitfinex-derivatives","BNBF0:USTF0",1736716010726,1.07413234,696.03,695.0,2.8348064]
["bitfinex-derivatives","BNBF0:USTF0",1736716011726,1.07413234,696.02,695.01,2.98568522]
["bitfinex-derivatives","BNBF0:USTF0",1736716011928,1.07413234,696.02,695.02,2.8348064]
["bitfinex-derivatives","BNBF0:USTF0",1736716012726,1.07413234,696.03,695.02,2.8348064]
["bitfinex-derivatives","BNBF0:USTF0",1736716013222,1.07413234,696.02,695.03,2.98568522]
["bitfinex-derivatives","BNBF0:USTF0",1736716013423,1.07413234,696.02,695.04,1.74200554]
["bitfinex-derivatives","BNBF0:USTF0",1736716014729,1.07413234,696.02,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736716018328,1.07413234,696.03,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736716019136,0.88493649,696.47,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736716019137,1.07413234,696.04,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736716021434,1.07413234,696.22,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736716021435,1.07413234,696.03,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736716022235,1.07413234,696.07,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736716023036,1.07413234,696.08,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736716024939,1.07413234,696.08,694.98,1.38056253]
["bitfinex-derivatives","BNBF0:USTF0",1736716025138,1.07413234,696.08,694.98,3.12256807]
["bitfinex-derivatives","BNBF0:USTF0",1736716025438,1.07413234,696.07,694.98,3.12256807]
["bitfinex-derivatives","BNBF0:USTF0",1736716026437,1.07413234,696.07,694.99,2.98568522]
["bitfinex-derivatives","BNBF0:USTF0",1736716026738,1.07413234,696.07,695.0,3.12255979]
["bitfinex-derivatives","BNBF0:USTF0",1736716026932,1.07413234,696.09,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736716027538,1.07413234,696.09,695.01,3.27345086]
["bitfinex-derivatives","BNBF0:USTF0",1736716027838,1.07413234,696.09,695.02,2.83479001]
["bitfinex-derivatives","BNBF0:USTF0",1736716028038,1.07413234,696.09,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736716028933,1.07413234,696.08,695.03,3.27344258]
["bitfinex-derivatives","BNBF0:USTF0",1736716029133,1.07413234,696.08,695.04,2.83479001]
["bitfinex-derivatives","BNBF0:USTF0",1736716029335,1.07413234,696.08,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736716029939,0.88493649,696.56,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736716029940,1.07413234,696.1,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736716030739,1.07413234,696.18,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736716031444,1.07413234,696.19,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736716032641,1.07413234,696.2,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736716034444,1.07413234,696.23,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736716035647,1.07413234,696.24,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736716036649,1.07413234,696.23,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736716037549,1.50068458,696.65,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736716037550,1.07413234,696.27,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736716038248,1.07413234,696.28,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736716039449,0.26413277,696.27,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736716040151,1.07413234,696.22,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736716044653,1.07413234,696.19,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736716047455,1.07413234,696.21,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736716048355,1.07413234,696.2,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736716049152,1.07413234,696.21,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736716050459,1.07413234,696.2,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736716051159,1.07413234,696.2,695.05,3.2734343]
["bitfinex-derivatives","BNBF0:USTF0",1736716051358,1.07413234,696.2,695.06,1.74234316]
["bitfinex-derivatives","BNBF0:USTF0",1736716051554,1.07413234,696.2,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736716052158,1.07413234,696.2,695.07,3.27342602]
["bitfinex-derivatives","BNBF0:USTF0",1736716052460,1.07413234,696.18,695.08,1.74234316]
["bitfinex-derivatives","BNBF0:USTF0",1736716052660,1.07413234,696.18,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716055355,1.07413234,696.17,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716056156,1.07413234,696.18,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716056862,0.88493649,696.64,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716056863,1.07413234,696.16,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716058064,1.07413234,696.14,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716058764,1.07413234,696.13,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716059559,1.65850236,696.64,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716059560,1.07413234,696.14,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716061667,1.07413234,696.13,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716063263,1.07413234,696.12,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716064369,1.07413234,696.11,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716065370,1.07413234,696.08,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716067767,1.07413234,696.06,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716070670,1.07413234,696.02,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716071574,1.07413234,696.01,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716072575,1.07413234,696.03,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716073775,1.07413234,696.08,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716074877,1.07413234,696.09,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716075674,0.26418671,696.08,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716075874,1.07413234,696.11,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716076076,0.26419742,696.1,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716078472,1.07413234,696.12,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716078673,0.26419575,696.11,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716079374,1.07413234,696.14,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716079580,0.26419995,696.13,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716080380,0.26419995,696.12,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716080681,1.07413234,696.16,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716080682,0.26419995,696.11,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716080982,1.07413234,696.16,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716081280,0.77337081,696.72,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716081281,1.07413234,696.12,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716081477,0.26419941,696.11,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716081676,1.07413234,696.12,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716082178,0.26420446,696.11,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716082374,1.07413234,696.13,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716082680,0.26420267,696.12,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716083082,0.26420241,696.11,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716083271,0.26420241,696.12,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716083477,0.26420241,696.11,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716083675,1.07413234,696.13,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716083978,0.26419947,696.12,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716084178,1.07413234,696.14,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716084679,0.26419515,696.13,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716085072,0.26419515,696.12,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716085278,0.26419515,696.11,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716085578,1.07413234,696.15,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716085879,1.07413234,696.14,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716086078,0.26419353,696.13,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716089080,1.33832587,696.13,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716089381,0.26419353,696.12,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716090180,1.07413234,696.1,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716090374,0.26419353,696.09,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716091379,0.26419919,696.08,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716091579,0.26419919,696.07,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716091781,1.07413234,696.1,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716091982,1.33833123,696.09,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716092280,0.26419726,696.08,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716093877,1.07413234,696.07,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716094075,0.26419726,696.06,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716094283,0.26420422,696.05,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716094482,1.07413234,696.07,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716094683,0.26420422,696.06,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716095679,1.33833656,696.06,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716095981,1.07413234,696.06,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716096585,1.07413234,696.07,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716098493,0.26420309,696.06,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716098694,1.33833543,696.06,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716098895,0.26420309,696.05,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716099687,0.26421125,696.04,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716099887,1.07413234,696.06,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716100089,1.07413234,696.01,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716100886,1.07413234,696.02,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716103496,1.07413234,695.98,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716104194,1.07413234,695.96,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716105196,1.07413234,695.92,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716106395,1.07413234,695.93,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716107100,0.88531227,696.38,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716107101,1.07413234,695.94,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716108099,0.88531227,696.38,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716108100,1.07413234,695.92,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716108903,0.88531227,696.38,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716108904,1.07413234,695.93,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716110004,1.07413234,695.94,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716110704,1.07413234,696.14,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716110705,1.07413234,695.96,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716111806,1.07413234,695.99,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716114510,0.26424513,695.98,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716114703,1.33837747,695.98,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716114908,0.26424513,695.97,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716115810,1.07413234,695.94,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716117310,0.26426056,695.93,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716117912,1.07413234,696.12,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716118107,0.264253,696.11,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716118808,0.2642514,696.1,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716119014,0.2642514,696.09,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716119218,0.2642514,696.08,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716119512,0.2642514,696.07,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716119708,0.2642514,696.06,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716119912,1.07413234,696.16,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716119913,0.2642514,696.05,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716120112,0.2642514,696.04,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716120313,0.2642514,696.03,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716120615,0.2642514,696.02,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716120913,0.2642514,696.01,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716121113,0.2642514,696.0,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716121308,1.07413234,696.12,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716121309,0.2642514,695.99,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716121513,0.2642514,696.11,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716121814,1.07413234,696.12,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716121815,0.2642514,696.1,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716122118,0.2642514,696.09,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716122414,0.2642514,696.08,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716122607,0.2642514,696.07,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716122808,0.2642514,696.06,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716123114,0.2642514,696.05,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716123409,0.2642514,696.04,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716123615,0.2642514,696.03,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716123814,0.2642514,696.02,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716124017,0.2642514,696.01,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716124216,0.2642514,696.09,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716124413,0.2642608,696.08,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716124613,0.2642608,696.07,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716124809,0.2642608,696.06,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716125013,1.07413234,696.19,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716125014,0.2642608,696.05,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716125218,0.2642608,696.04,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716125513,0.2642608,696.03,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716125710,0.2642608,696.02,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716125911,0.2642608,696.01,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716126114,0.2642608,696.0,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716126311,0.2642608,695.99,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716126510,0.2642608,695.98,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716126714,0.2642608,695.97,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716126916,0.2642608,695.96,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716127112,1.07413234,696.11,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716127311,0.26426254,696.1,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716127515,1.07413234,696.13,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716127516,0.26426254,696.09,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716127714,0.26426254,696.08,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716127915,0.26426254,696.07,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716128117,0.26426254,696.06,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716128312,0.26426254,696.05,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716128517,0.26426254,696.04,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716128818,0.26426254,696.03,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716129012,0.26426254,696.02,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716129212,1.07413234,696.18,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716129213,0.26426254,696.01,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716129418,0.26426254,696.0,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716129618,0.26426254,695.99,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716129814,0.26426226,695.98,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716130018,1.07413234,696.17,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716130218,0.26426223,696.16,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716131623,1.33839457,696.16,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716131820,0.26426223,696.15,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716132418,1.07413234,696.16,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716132622,0.26425853,696.15,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716133023,1.33839087,696.15,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716133225,0.26425853,696.14,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716134019,1.33839087,696.14,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716134219,0.26425853,696.13,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716134624,1.07413234,696.14,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716135023,0.2642582,696.13,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716135727,1.33839054,696.13,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716136126,0.2642582,696.12,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716137626,1.07413234,696.03,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716137821,0.2642582,696.02,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716138228,1.07413234,696.03,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716138428,0.26425864,696.02,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716138629,1.33839098,696.02,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736716138830,0.26425864,696.01,694.6,1.29053059]
["bitfinex-derivatives","BNBF0:USTF0",1736716139027,0.26425864,696.01,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736716139623,0.26425864,696.01,694.62,1.29053059]
["bitfinex-derivatives","BNBF0:USTF0",1736716139827,1.07413234,696.0,694.62,1.29053059]
["bitfinex-derivatives","BNBF0:USTF0",1736716140028,0.26425864,695.99,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736716140228,0.26425864,695.99,694.63,3.11477919]
["bitfinex-derivatives","BNBF0:USTF0",1736716140533,0.26425864,695.99,694.64,2.98568522]
["bitfinex-derivatives","BNBF0:USTF0",1736716140729,0.26425354,695.98,694.65,3.1147709]
["bitfinex-derivatives","BNBF0:USTF0",1736716140926,0.26425354,695.97,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736716141130,0.26425354,695.96,694.66,1.37500036]
["bitfinex-derivatives","BNBF0:USTF0",1736716141325,1.07413234,696.05,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736716141529,1.07413234,696.04,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736716141731,0.26425177,696.03,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736716142231,0.26425177,696.03,694.66,3.27359585]
["bitfinex-derivatives","BNBF0:USTF0",1736716142433,1.33838411,696.03,694.67,2.82685613]
["bitfinex-derivatives","BNBF0:USTF0",1736716142635,0.26425177,696.02,694.67,2.82685613]
["bitfinex-derivatives","BNBF0:USTF0",1736716142836,0.26425177,696.02,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736716143731,1.07413234,696.01,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736716143933,0.26425177,696.0,694.68,3.27358756]
["bitfinex-derivatives","BNBF0:USTF0",1736716144126,0.26425177,696.0,694.69,2.82685613]
["bitfinex-derivatives","BNBF0:USTF0",1736716145033,0.26425177,696.0,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736716145229,1.07413234,695.97,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736716145430,0.26425177,695.96,694.7,3.27357927]
["bitfinex-derivatives","BNBF0:USTF0",1736716145634,1.07413234,695.97,694.71,2.82685613]
["bitfinex-derivatives","BNBF0:USTF0",1736716145828,0.26426054,695.96,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716146533,0.26426054,695.95,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716146733,0.26426054,695.94,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716146935,0.26426054,695.93,694.72,3.27357098]
["bitfinex-derivatives","BNBF0:USTF0",1736716147135,0.26426054,695.92,694.73,2.82685613]
["bitfinex-derivatives","BNBF0:USTF0",1736716147326,1.07413234,696.07,694.73,2.82685613]
["bitfinex-derivatives","BNBF0:USTF0",1736716147327,0.26426054,695.91,694.73,2.82685613]
["bitfinex-derivatives","BNBF0:USTF0",1736716147634,1.07413234,695.98,694.73,2.82685613]
["bitfinex-derivatives","BNBF0:USTF0",1736716147834,0.26426023,695.97,694.73,2.82685613]
["bitfinex-derivatives","BNBF0:USTF0",1736716148128,1.33839257,695.97,694.73,2.82685613]
["bitfinex-derivatives","BNBF0:USTF0",1736716148330,0.26426023,695.96,694.72,3.27357098]
["bitfinex-derivatives","BNBF0:USTF0",1736716148530,0.26426099,695.96,694.73,1.74074282]
["bitfinex-derivatives","BNBF0:USTF0",1736716149036,1.07413234,695.97,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716149234,1.07413234,696.03,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716149429,0.26426026,696.02,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716151032,1.07413234,696.0,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716151334,0.26426026,695.99,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716152438,0.26426026,695.98,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716152635,0.26426026,695.97,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716152936,0.26426026,695.96,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716153138,1.07413234,696.01,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716153438,0.26427698,696.0,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716154031,0.26428067,695.99,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716154234,0.26428067,695.98,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716154432,0.26428067,695.97,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716154631,1.07413234,696.09,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716154833,0.55160541,696.08,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716155037,1.07413234,696.06,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716155337,0.26428212,696.05,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716156134,0.26428212,696.04,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716156336,0.26428212,696.03,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716156538,0.26428212,696.02,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716156738,0.26426848,696.01,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716156939,0.26426848,696.0,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716157233,1.36145976,696.07,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716157540,0.2642649,696.06,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716159439,0.26426735,696.05,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716159634,0.26426735,696.04,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716159833,0.26426735,696.03,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716160038,0.26426735,696.02,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716160238,0.26426735,696.01,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716160539,0.28732742,696.07,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716160733,0.26426592,696.06,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716162237,0.26426393,696.05,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716162442,0.28732742,696.07,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716162443,0.26426393,696.04,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716162642,0.26426393,696.03,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716162941,0.26426393,696.02,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716163142,0.26426393,696.01,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716163338,0.26426393,696.0,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716163644,0.26426393,695.99,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716163843,0.26426393,695.98,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716164039,0.26426393,695.97,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716164239,0.26426393,695.96,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716164440,0.26426393,695.95,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716164643,0.26426393,695.94,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716164845,0.26426496,695.93,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716165045,0.26426496,695.92,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716165238,0.26426496,695.91,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716165438,0.26426496,695.9,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716165638,1.07413234,696.0,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716165842,0.2642653,695.99,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736716166245,0.2642653,695.99,694.72,0.27858632]
["bitfinex-derivatives","BNBF0:USTF0",1736716166647,1.33839764,695.99,694.72,0.27858632]
["bitfinex-derivatives","BNBF0:USTF0",1736716166845,0.2642653,695.98,694.72,0.27858632]
["bitfinex-derivatives","BNBF0:USTF0",1736716167642,0.26426568,695.97,694.72,0.27858632]
["bitfinex-derivatives","BNBF0:USTF0",1736716167843,0.26426568,695.96,694.72,0.27858632]
["bitfinex-derivatives","BNBF0:USTF0",1736716168042,0.26426568,695.95,694.72,0.27858632]
["bitfinex-derivatives","BNBF0:USTF0",1736716168242,0.26426568,695.94,694.72,0.27858632]
["bitfinex-derivatives","BNBF0:USTF0",1736716168441,0.26426568,695.93,694.72,0.27858632]
["bitfinex-derivatives","BNBF0:USTF0",1736716168648,0.26426568,695.92,694.72,0.27858632]
["bitfinex-derivatives","BNBF0:USTF0",1736716168847,0.26426568,695.91,694.72,0.27858632]
["bitfinex-derivatives","BNBF0:USTF0",1736716169050,1.07413234,696.0,694.72,0.27858632]
["bitfinex-derivatives","BNBF0:USTF0",1736716169347,0.26426148,695.99,694.72,0.27858632]
["bitfinex-derivatives","BNBF0:USTF0",1736716170448,0.26426321,695.98,694.72,0.27858632]
["bitfinex-derivatives","BNBF0:USTF0",1736716170742,1.07413234,696.0,694.72,0.27858632]
["bitfinex-derivatives","BNBF0:USTF0",1736716170743,0.26426321,695.97,694.72,0.27858632]
["bitfinex-derivatives","BNBF0:USTF0",1736716170947,0.28732742,696.07,694.72,0.27858632]
["bitfinex-derivatives","BNBF0:USTF0",1736716170948,0.26426321,695.96,694.72,0.27858632]
["bitfinex-derivatives","BNBF0:USTF0",1736716171145,0.26426321,695.95,694.72,0.27858632]
["bitfinex-derivatives","BNBF0:USTF0",1736716171345,0.26426321,695.94,694.72,0.27858632]
["bitfinex-derivatives","BNBF0:USTF0",1736716171546,0.26426321,695.93,694.72,1.36685429]
["bitfinex-derivatives","BNBF0:USTF0",1736716171847,0.26426321,695.92,694.72,3.10834275]
["bitfinex-derivatives","BNBF0:USTF0",1736716172047,0.26426321,695.91,694.72,3.10834275]
["bitfinex-derivatives","BNBF0:USTF0",1736716172241,0.26426321,695.9,694.72,3.10834275]
["bitfinex-derivatives","BNBF0:USTF0",1736716172443,1.07413234,695.98,694.72,3.10834275]
["bitfinex-derivatives","BNBF0:USTF0",1736716172645,0.26426296,695.97,694.72,3.10834275]
["bitfinex-derivatives","BNBF0:USTF0",1736716173046,1.07413234,695.98,694.72,3.10834275]
["bitfinex-derivatives","BNBF0:USTF0",1736716173251,0.26426254,695.97,694.72,3.10834275]
["bitfinex-derivatives","BNBF0:USTF0",1736716173449,0.26426254,695.97,694.73,2.99925958]
["bitfinex-derivatives","BNBF0:USTF0",1736716173643,0.26426254,695.97,694.74,2.82975643]
["bitfinex-derivatives","BNBF0:USTF0",1736716173847,1.07413234,695.98,694.74,2.82975643]
["bitfinex-derivatives","BNBF0:USTF0",1736716174053,0.2642624,695.97,694.74,2.82975643]
["bitfinex-derivatives","BNBF0:USTF0",1736716174548,1.07413234,695.98,694.74,2.82975643]
["bitfinex-derivatives","BNBF0:USTF0",1736716175149,1.07413234,695.98,694.75,2.99925958]
["bitfinex-derivatives","BNBF0:USTF0",1736716175350,1.07413234,695.98,694.76,2.82975643]
["bitfinex-derivatives","BNBF0:USTF0",1736716175649,1.07413234,695.98,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736716177054,1.07413234,696.01,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736716177352,1.07413234,696.01,694.77,3.28712462]
["bitfinex-derivatives","BNBF0:USTF0",1736716177553,1.07413234,696.01,694.78,2.82975643]
["bitfinex-derivatives","BNBF0:USTF0",1736716177755,1.07413234,696.01,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736716178049,0.28732742,696.07,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736716178050,1.07413234,696.04,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736716178654,1.07413234,696.04,694.79,3.28711634]
["bitfinex-derivatives","BNBF0:USTF0",1736716178855,1.07413234,696.04,694.8,2.82975643]
["bitfinex-derivatives","BNBF0:USTF0",1736716179058,1.07413234,696.03,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736716179750,1.07413234,696.04,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736716180150,1.07413234,696.04,694.81,3.28710805]
["bitfinex-derivatives","BNBF0:USTF0",1736716180356,1.07413234,696.04,694.82,2.82975643]
["bitfinex-derivatives","BNBF0:USTF0",1736716181854,1.07413234,696.04,694.83,2.99925958]
["bitfinex-derivatives","BNBF0:USTF0",1736716182056,1.07413234,696.04,694.84,2.82975643]
["bitfinex-derivatives","BNBF0:USTF0",1736716182358,1.07413234,696.02,694.84,2.82975643]
["bitfinex-derivatives","BNBF0:USTF0",1736716183356,1.07413234,696.04,694.84,2.82975643]
["bitfinex-derivatives","BNBF0:USTF0",1736716183955,1.07413234,696.04,694.85,2.99925958]
["bitfinex-derivatives","BNBF0:USTF0",1736716184152,1.07413234,696.04,694.86,1.74148846]
["bitfinex-derivatives","BNBF0:USTF0",1736716184551,0.28732742,696.07,694.86,1.74148846]
["bitfinex-derivatives","BNBF0:USTF0",1736716184552,1.07413234,696.03,694.86,1.74148846]
["bitfinex-derivatives","BNBF0:USTF0",1736716185760,1.07413234,696.02,694.86,1.74148846]
["bitfinex-derivatives","BNBF0:USTF0",1736716185961,1.07413234,696.02,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736716186561,1.07413234,696.03,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736716190157,1.07413234,696.02,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736716191365,1.07413234,696.01,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736716194368,1.07413234,696.02,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736716195467,0.88484806,696.06,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736716195468,1.07413234,696.0,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736716196267,1.07413234,695.98,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736716197468,0.88484806,696.06,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736716197469,1.07413234,695.96,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736716198062,1.07413234,695.93,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736716199169,1.07413234,695.94,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736716201067,1.07413234,695.95,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736716202170,1.07413234,695.94,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736716202771,1.07413234,695.96,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736716203872,1.07413234,695.97,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736716206766,1.07413234,695.98,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736716207771,1.07413234,695.99,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736716210373,1.07413234,696.03,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736716211470,1.07413234,696.05,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736716215375,1.07413234,696.06,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736716216180,0.28732742,696.07,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736716218779,1.36145976,696.07,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736716219574,0.28732742,696.07,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736716220576,1.36145976,696.07,694.81,1.37732498]
["bitfinex-derivatives","BNBF0:USTF0",1736716220774,1.36145976,696.07,694.81,3.11881344]
["bitfinex-derivatives","BNBF0:USTF0",1736716221584,0.28732742,696.07,694.81,3.11881344]
["bitfinex-derivatives","BNBF0:USTF0",1736716221979,0.28732742,696.07,694.82,2.99925958]
["bitfinex-derivatives","BNBF0:USTF0",1736716222181,0.28732742,696.07,694.83,3.11880516]
["bitfinex-derivatives","BNBF0:USTF0",1736716222377,0.28732742,696.07,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716225979,1.36145976,696.07,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716226782,0.28732742,696.07,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716236288,0.26423454,696.06,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716236894,0.28732742,696.07,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716238090,1.07162877,696.0,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716239800,1.07162877,695.99,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716240604,0.26423204,695.98,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716240906,1.07162877,695.99,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716241104,0.26423185,695.98,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716241299,1.07162877,695.96,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716242107,1.07162877,695.93,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716242603,1.07162877,695.93,694.84,1.37594516]
["bitfinex-derivatives","BNBF0:USTF0",1736716242900,1.07162877,695.93,694.84,3.11743362]
["bitfinex-derivatives","BNBF0:USTF0",1736716243599,1.07162877,695.92,694.84,3.11743362]
["bitfinex-derivatives","BNBF0:USTF0",1736716244000,1.07162877,695.92,694.85,2.99925958]
["bitfinex-derivatives","BNBF0:USTF0",1736716244199,1.07162877,695.92,694.86,1.74148846]
["bitfinex-derivatives","BNBF0:USTF0",1736716245104,1.07162877,695.91,694.86,1.74148846]
["bitfinex-derivatives","BNBF0:USTF0",1736716245899,1.07162877,695.91,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716246103,1.07162877,695.9,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716247403,1.07162877,695.89,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716249608,1.07162877,695.86,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716251406,1.07162877,695.84,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716252403,1.07162877,695.85,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716253607,1.07162877,695.84,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716259014,1.07162877,695.83,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716260122,1.07162877,695.84,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716261120,1.07162877,695.83,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716262417,1.07162877,695.87,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716263119,0.28732742,696.07,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716263120,1.07162877,695.88,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716265024,1.07162877,695.87,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716265624,0.28732742,696.07,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716265625,1.07162877,695.88,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716266920,1.07162877,695.91,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716267926,1.07162877,695.92,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716269929,1.07162877,695.88,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716270221,0.26431414,695.87,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716270520,0.26433009,695.86,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716270725,0.26433009,695.85,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716270922,0.26433009,695.84,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716271125,0.26433009,695.83,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716271322,1.07162877,695.73,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716271527,0.26433009,695.72,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716272125,1.07162877,695.75,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716272326,0.26433313,695.74,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716273329,1.07162877,695.75,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716274028,1.07162877,695.79,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716274529,0.26433168,695.74,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716274725,0.26433168,695.78,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716274931,0.26433168,695.77,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716275228,0.26433168,695.76,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716275428,0.26433168,695.75,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716275625,0.26433168,695.74,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716275828,0.26433168,695.73,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716276035,0.26434625,695.72,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716276226,0.26434625,695.71,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716276431,0.26434625,695.7,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716276634,0.26434625,695.69,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716276831,1.07162877,695.79,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716277031,0.26434558,695.78,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716277427,0.26434558,695.79,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736716277627,0.26436067,695.78,694.47,1.74223835]
["bitfinex-derivatives","BNBF0:USTF0",1736716277932,0.26436067,695.77,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716278128,0.26436067,695.76,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716278331,1.36145976,696.07,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716278332,0.26436067,695.75,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716278633,0.26436067,695.74,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716278834,0.26436067,695.73,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716279129,0.26436067,695.72,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716279332,0.26436067,695.71,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716279533,0.26436067,695.7,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716279727,1.07162877,695.78,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716279933,0.26436936,695.77,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716280333,0.26436936,695.76,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716280532,0.26436936,695.75,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716280734,0.26436936,695.74,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716280934,1.50199619,695.99,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716280935,0.26436936,695.73,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716281236,1.07162877,695.85,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716281432,0.26437803,695.84,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716281730,0.26437663,695.83,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716282035,0.26437663,695.82,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716282237,0.26437663,695.81,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716282436,0.26437663,695.8,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716282631,0.26437663,695.79,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716282832,0.26437663,695.78,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716283029,0.26437663,695.77,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716283230,0.26437663,695.76,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716283430,1.07162877,695.89,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716283632,0.26438771,695.88,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716284030,0.26438771,695.87,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716284335,0.26438771,695.86,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716284537,0.26439205,695.85,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716284830,0.55181444,695.84,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716285036,0.26439205,695.83,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716285237,0.26439081,695.82,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716285435,0.26439081,695.81,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716285636,0.26439081,695.8,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716285836,0.28742239,695.84,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716285837,0.26439081,695.79,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716286033,0.26439081,695.78,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716286234,0.26439081,695.77,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716286430,0.26439081,695.76,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716286630,0.26439081,695.75,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716286836,0.26439081,695.74,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716287037,0.26439081,695.73,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716287232,0.28742239,695.84,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716287431,0.2643926,695.83,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716289940,0.26439074,695.82,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716290240,0.26439074,695.81,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716290440,0.26439074,695.8,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716290742,0.26439074,695.79,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716291040,0.28742239,695.84,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716291041,0.26439074,695.78,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716291240,0.26439074,695.77,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716291440,0.26439074,695.76,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716291641,0.26439074,695.75,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716291837,0.26439074,695.74,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716292038,0.26439074,695.73,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716292336,0.26439074,695.72,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716292538,0.26439074,695.83,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716292835,0.26439074,695.82,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716293033,0.26439074,695.81,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716293240,0.26439074,695.8,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716293441,0.26438871,695.79,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716293641,0.26438871,695.78,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716293839,0.26438871,695.77,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716294143,0.26438871,695.76,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716294442,0.28742239,695.84,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716294443,0.26438871,695.75,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716294642,0.26438871,695.74,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716294840,0.26438871,695.73,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716295039,0.26438871,695.72,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716295242,0.26438871,695.71,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716295437,1.07162877,695.77,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716295641,0.26438727,695.76,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716296637,0.26438727,695.75,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716296841,0.26438727,695.74,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716297042,0.26438727,695.73,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716297238,1.07162877,695.79,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716297239,0.26438727,695.72,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716297544,0.26438727,695.71,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716297737,0.26438727,695.7,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716297942,0.26438727,695.69,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716298241,1.07162877,695.79,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716298242,0.26438082,695.68,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716298442,0.26438082,695.67,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716298643,0.26438082,695.66,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716298838,0.26438082,695.65,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716299044,1.07162877,695.79,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716299245,0.26438683,695.78,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716299944,1.07162877,695.76,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716300140,0.26438683,695.75,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716300845,1.07162877,695.76,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716301045,0.26437995,695.75,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716301344,0.26437995,695.74,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716301643,1.07162877,695.78,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716301843,0.26438373,695.77,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716303239,1.07162877,695.73,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716303545,0.26438373,695.72,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716303744,0.2643794,695.71,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716304045,1.07162877,695.7,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716304944,1.07162877,695.68,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716305944,1.07162877,695.67,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716306943,1.07162877,695.66,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716308044,1.07162877,695.65,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716308846,1.07162877,695.64,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716309647,1.07162877,695.62,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716310951,1.07162877,695.73,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716311849,1.07162877,695.68,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716313146,1.07162877,695.67,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716315854,1.07162877,695.66,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716318655,1.07162877,695.67,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716319757,0.26440405,695.66,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716320158,1.07162877,695.54,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716321357,1.07162877,695.53,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716323562,1.07162877,695.51,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716325258,1.07162877,695.52,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716325961,1.07162877,695.5,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716326959,1.07162877,695.51,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716328761,1.07162877,695.52,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716329662,1.07162877,695.5,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716331458,1.07413234,695.7,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716331459,1.07162877,695.47,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716334468,1.07413234,695.66,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716334469,1.07162877,695.48,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716335365,1.07162877,695.47,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716339175,1.07162877,695.46,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716343176,1.28895881,695.9,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716343177,1.07162877,695.5,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716345378,1.07162877,695.47,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716348383,0.88418324,695.97,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716348384,1.07162877,695.49,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716351386,1.07162877,695.47,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716352490,1.07162877,695.44,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716354582,1.07162877,695.4,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716355290,1.07162877,695.41,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716356189,1.07162877,695.42,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716357785,1.07162877,695.43,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716358691,1.07162877,695.45,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716360694,1.07162877,695.46,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716364487,1.07413234,695.76,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716364488,1.07162877,695.42,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716365493,1.07162877,695.43,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716366492,1.07162877,695.41,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716367493,1.07162877,695.4,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716369398,1.07162877,695.38,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716370495,1.07162877,695.39,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716372390,1.07162877,695.4,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716377700,1.07162877,695.39,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716380806,1.07162877,695.38,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716382907,0.88418324,695.83,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716382908,1.07162877,695.45,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716383810,0.28743065,695.82,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716383811,1.07162877,695.46,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716387408,1.07162877,695.47,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716388402,1.07162877,695.46,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716389509,0.88418324,695.81,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716389510,1.07162877,695.45,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716390410,1.07162877,695.47,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716391410,1.07162877,695.48,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716393340,1.07162877,695.43,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716394228,1.07162877,695.41,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716395916,1.07162877,695.42,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716397117,1.07162877,695.43,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716398312,1.07162877,695.41,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716402517,1.07162877,695.42,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716404325,1.07162877,695.41,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716405023,1.07162877,695.4,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716405724,1.07413234,695.59,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716405725,1.07162877,695.41,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716409326,1.07162877,695.4,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716412321,1.07162877,695.39,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716413624,1.07162877,695.36,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716418527,1.07162877,695.46,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716420035,1.07162877,695.52,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716420728,1.07162877,695.53,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716424135,1.07162877,695.55,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716426237,1.07162877,695.56,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716427435,0.28745131,695.77,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716427436,1.07162877,695.55,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716428434,1.07162877,695.54,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716429436,1.07162877,695.51,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716430533,0.28745131,695.77,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716430534,1.07162877,695.5,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716431240,1.07162877,695.52,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716433941,1.50268259,695.71,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716433942,1.07162877,695.5,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716436240,0.26446901,695.49,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716436643,1.07162877,695.43,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716437546,1.07162877,695.42,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716440144,1.33610383,695.41,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716440347,1.07162877,695.41,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716440542,0.26447506,695.4,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716441249,1.07162877,695.41,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716441439,1.50268259,695.71,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716441440,1.07162877,695.36,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716442049,1.07162877,695.48,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716443946,1.07162877,695.46,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716445747,1.07162877,695.45,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716447148,1.07162877,695.44,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716447845,1.07162877,695.42,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716448651,1.07162877,695.43,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716449555,1.07162877,695.42,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716450255,1.07162877,695.41,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716451149,1.07162877,695.42,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716452353,1.07162877,695.33,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716453451,1.07162877,695.32,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716456360,1.07162877,695.48,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716457259,1.07162877,695.47,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716459858,1.07162877,695.46,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716460859,1.07162877,695.44,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716461662,1.07162877,695.5,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716462660,1.07162877,695.51,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716463559,1.07162877,695.5,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716465464,1.07162877,695.43,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716468765,1.07162877,695.42,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716469364,1.07162877,695.43,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716471764,1.07162877,695.32,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716472771,1.07162877,695.24,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716474770,1.07162877,695.23,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716477771,1.07162877,695.22,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716481479,1.07162877,695.27,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716484182,1.07413234,695.51,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716484183,1.07162877,695.28,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716485384,1.07162877,695.29,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716488286,1.07162877,695.31,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716488886,1.07162877,695.3,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716489783,1.07162877,695.31,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716490987,1.07162877,695.23,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716491986,0.2874885,695.68,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716491987,1.07162877,695.42,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716492984,0.2874885,695.68,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716492985,1.07162877,695.4,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736716494088,1.07162877,695.4,693.54,1.29053059]
["bitfinex-derivatives","BNBF0:USTF0",1736716494290,1.07162877,695.4,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1736716495893,1.07162877,695.58,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1736716496093,0.28753396,695.57,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1736716496486,0.26452548,695.56,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1736716497093,1.07162877,695.38,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1736716497990,1.07162877,695.4,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1736716498890,1.07162877,695.41,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1736716501494,1.07162877,695.4,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1736716502295,1.07162877,695.42,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1736716503496,1.07162877,695.43,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1736716504197,1.07162877,695.44,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1736716506094,1.07162877,695.39,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1736716506296,0.2645311,695.38,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1736716506894,1.07162877,695.28,693.6,1.29053059]
["bitfinex-derivatives","BNBF0:USTF0",1736716507199,1.07162877,695.28,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736716507792,1.07162877,695.28,693.62,1.57887291]
["bitfinex-derivatives","BNBF0:USTF0",1736716508697,1.07162877,695.28,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736716509900,1.07162877,695.42,693.64,1.29053059]
["bitfinex-derivatives","BNBF0:USTF0",1736716510099,0.26449325,695.41,693.64,1.29053059]
["bitfinex-derivatives","BNBF0:USTF0",1736716510292,0.26449325,695.41,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736716510998,1.33612202,695.41,693.83,1.29053059]
["bitfinex-derivatives","BNBF0:USTF0",1736716511197,0.26449325,695.4,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736716511899,1.33612202,695.4,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736716512099,0.26449325,695.39,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736716512800,0.26448979,695.38,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736716512998,0.26448979,695.37,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736716513199,0.26448979,695.36,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736716513396,0.26448979,695.35,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736716513597,1.07162877,695.4,693.85,3.12125563]
["bitfinex-derivatives","BNBF0:USTF0",1736716513797,0.26449057,695.39,693.85,3.12125563]
["bitfinex-derivatives","BNBF0:USTF0",1736716514594,0.26449057,695.39,693.86,3.00577927]
["bitfinex-derivatives","BNBF0:USTF0",1736716514797,0.26449057,695.39,693.88,0.28823427]
["bitfinex-derivatives","BNBF0:USTF0",1736716515500,1.07162877,695.4,693.88,0.28823427]
["bitfinex-derivatives","BNBF0:USTF0",1736716515702,0.2644796,695.39,693.88,0.28823427]
["bitfinex-derivatives","BNBF0:USTF0",1736716515995,0.2644796,695.39,693.88,3.29401354]
["bitfinex-derivatives","BNBF0:USTF0",1736716516196,0.2644796,695.39,693.89,2.8330089]
["bitfinex-derivatives","BNBF0:USTF0",1736716516405,1.07162877,695.34,693.93,1.29053059]
["bitfinex-derivatives","BNBF0:USTF0",1736716516601,0.2644796,695.33,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736716517399,1.07162877,695.34,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736716517695,1.07162877,695.35,693.95,3.29398447]
["bitfinex-derivatives","BNBF0:USTF0",1736716517894,0.26447387,695.34,693.96,2.8330089]
["bitfinex-derivatives","BNBF0:USTF0",1736716518300,0.26447387,695.34,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736716518699,1.07162877,695.36,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736716518904,0.26447102,695.35,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736716519405,0.26447102,695.35,693.98,1.37717007]
["bitfinex-derivatives","BNBF0:USTF0",1736716519605,0.26447102,695.35,693.98,3.12120164]
["bitfinex-derivatives","BNBF0:USTF0",1736716519905,1.07162877,695.37,693.98,3.12120164]
["bitfinex-derivatives","BNBF0:USTF0",1736716520099,0.2644714,695.36,693.98,3.12120164]
["bitfinex-derivatives","BNBF0:USTF0",1736716520502,1.07162877,695.37,693.98,3.12120164]
["bitfinex-derivatives","BNBF0:USTF0",1736716520801,0.28753396,695.57,693.98,3.12120164]
["bitfinex-derivatives","BNBF0:USTF0",1736716520802,1.07162877,695.38,693.99,3.00577927]
["bitfinex-derivatives","BNBF0:USTF0",1736716520998,1.07162877,695.38,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1736716521705,1.07162877,695.51,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1736716522305,1.07162877,695.51,694.01,3.29395955]
["bitfinex-derivatives","BNBF0:USTF0",1736716522506,1.07162877,695.51,694.02,2.8330089]
["bitfinex-derivatives","BNBF0:USTF0",1736716522708,1.07162877,695.53,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736716522907,0.26444039,695.52,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736716523808,0.26444039,695.51,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736716524008,1.07162877,695.54,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736716524203,0.26443992,695.53,694.04,1.37714515]
["bitfinex-derivatives","BNBF0:USTF0",1736716524406,0.26443992,695.52,694.04,3.12117672]
["bitfinex-derivatives","BNBF0:USTF0",1736716524609,0.2644491,695.51,694.04,3.12117672]
["bitfinex-derivatives","BNBF0:USTF0",1736716524809,1.07162877,695.55,694.04,3.12117672]
["bitfinex-derivatives","BNBF0:USTF0",1736716525009,0.26444511,695.54,694.04,3.12117672]
["bitfinex-derivatives","BNBF0:USTF0",1736716525903,0.26444511,695.54,694.05,3.00577927]
["bitfinex-derivatives","BNBF0:USTF0",1736716526103,0.26444511,695.54,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716527804,0.26444511,695.54,694.07,2.03218694]
["bitfinex-derivatives","BNBF0:USTF0",1736716528011,0.26444511,695.54,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716528408,0.26444511,695.53,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716528608,0.26444511,695.52,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716528805,0.26444511,695.51,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716529006,0.26444511,695.5,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716529210,1.07162877,695.56,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716529413,0.2644455,695.55,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716529612,0.2644455,695.54,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716529808,0.2644455,695.56,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716530014,0.26444609,695.55,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716530211,0.28753396,695.57,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716530212,0.26444609,695.54,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716530514,0.26444609,695.53,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716530708,0.26444609,695.52,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716530909,0.26444609,695.51,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716531110,0.26444609,695.5,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716531307,0.26444609,695.49,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716531513,0.26444609,695.48,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716531710,0.26444609,695.47,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716531910,0.26446433,695.46,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716532112,0.26446433,695.45,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716532913,1.3360931,695.45,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716533109,0.26446433,695.44,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716534514,0.26446433,695.43,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716534816,0.26446433,695.42,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716535016,0.26446433,695.41,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716535209,0.26446433,695.4,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716535408,0.26446433,695.39,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716535615,0.26446433,695.38,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716535812,0.26446433,695.37,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716536011,0.26446433,695.36,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716536211,0.26446433,695.35,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716536414,1.07162877,695.42,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716536612,0.264496,695.41,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716537213,1.07162877,695.4,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716537415,0.264496,695.39,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716538012,1.33612477,695.39,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716538216,0.264496,695.38,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716538711,1.33612477,695.38,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716538911,0.264496,695.37,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716539812,1.33612477,695.37,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716540018,0.264496,695.36,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716541721,1.33612477,695.36,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716541915,0.264496,695.35,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716542818,1.07162877,695.33,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716543016,0.264496,695.32,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716543421,1.07162877,695.29,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716544323,1.07162877,695.28,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716546220,1.07162877,695.27,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736716546824,0.26450712,695.26,694.07,3.29393464]
["bitfinex-derivatives","BNBF0:USTF0",1736716547023,0.26450712,695.26,694.08,2.83137145]
["bitfinex-derivatives","BNBF0:USTF0",1736716547228,0.26450712,695.26,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736716547929,1.07162877,695.25,694.09,3.29392634]
["bitfinex-derivatives","BNBF0:USTF0",1736716548130,1.07162877,695.25,694.1,2.83137145]
["bitfinex-derivatives","BNBF0:USTF0",1736716548330,1.07162877,695.25,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736716548530,0.26451203,695.24,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736716549033,1.3361408,695.24,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736716549331,1.07162877,695.24,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736716549929,1.07162877,695.24,694.11,3.29391803]
["bitfinex-derivatives","BNBF0:USTF0",1736716550129,1.07162877,695.24,694.12,1.74403157]
["bitfinex-derivatives","BNBF0:USTF0",1736716550933,1.07162877,695.25,694.12,1.74403157]
["bitfinex-derivatives","BNBF0:USTF0",1736716551534,0.88320675,695.56,694.12,1.74403157]
["bitfinex-derivatives","BNBF0:USTF0",1736716551835,0.55205194,695.55,694.12,1.74403157]
["bitfinex-derivatives","BNBF0:USTF0",1736716552036,0.55205607,695.54,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736716552337,1.07119189,695.26,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736716552637,0.26450971,695.25,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736716554636,0.26451226,695.24,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736716554937,1.07119189,695.26,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736716555138,0.26451219,695.25,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736716556538,0.26451219,695.26,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736716556739,0.26451029,695.25,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736716556939,0.26451029,695.24,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736716557139,1.07119189,695.27,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736716557440,0.26451064,695.26,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736716558338,1.33570253,695.26,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736716558634,0.26451064,695.25,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736716559036,1.33570253,695.25,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736716559234,1.07119189,695.25,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736716559445,0.26451151,695.24,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736716560247,1.07119189,695.25,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736716560644,0.26452521,695.24,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736716561246,1.33572951,695.23,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736716561448,0.26453762,695.22,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736716561949,0.26454052,695.21,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736716562148,0.26454052,695.2,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736716562449,1.07119189,695.18,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736716562649,0.26454052,695.17,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736716562947,1.07119189,695.18,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736716563551,1.07119189,695.22,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736716564249,1.07119189,695.23,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736716564455,0.26456677,695.22,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736716565552,1.07119189,695.13,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736716565747,0.26456677,695.12,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736716565947,0.26456677,695.12,693.62,3.00577927]
["bitfinex-derivatives","BNBF0:USTF0",1736716566253,0.26456677,695.11,693.63,3.11719317]
["bitfinex-derivatives","BNBF0:USTF0",1736716566448,0.26456677,695.12,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716566652,1.07119189,695.09,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716566853,0.2646864,695.08,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716567648,1.07119189,695.0,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716567852,0.2646864,694.99,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716568950,0.2646864,695.03,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716569148,0.26470594,695.02,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716569349,0.26470594,695.01,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716569550,1.07119189,695.08,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716569755,0.26470965,695.07,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716569947,0.26470982,695.06,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716570150,0.26470982,695.05,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716570350,0.26470982,695.04,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716570654,0.26470982,695.03,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716570954,1.07119189,695.26,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716571254,1.50384063,695.04,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716571553,0.26471502,695.03,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716571754,1.50423607,695.25,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716572053,0.26470633,695.24,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716572954,0.28767872,695.22,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716573148,0.26470633,695.21,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716573449,0.28769113,695.19,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716573655,0.26470633,695.18,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716574053,0.28769941,695.17,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716574254,0.26470633,695.16,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716574457,0.28769941,695.17,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716574657,0.26471465,695.16,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716574860,0.28770768,695.15,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716575053,0.26471465,695.14,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716575252,0.2877201,695.12,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716575455,0.26471465,695.11,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716575956,0.55244303,695.1,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716576157,1.50423607,695.25,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716576158,0.55244717,695.09,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716576360,0.55245131,695.08,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716576558,0.26471465,695.07,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716576758,0.26471465,695.06,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716576960,0.26471465,695.05,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716577158,0.28774908,695.05,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716577360,0.26471933,695.04,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716577655,0.28775736,695.03,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716577853,0.26471933,695.02,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716578054,0.28776564,695.01,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716578260,0.26471933,695.0,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716578458,0.28777392,694.99,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716578660,0.26471933,694.98,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716579958,0.28777392,694.99,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716580158,0.26470089,694.98,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716580363,0.28777392,694.99,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716581664,0.26469907,694.98,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716582967,0.28777392,694.99,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716582968,0.26469605,694.97,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716583166,0.26469605,694.96,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716583368,0.28777392,694.99,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716583568,0.26469339,694.98,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716585567,0.26470362,694.97,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716585769,0.26470362,694.96,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716585964,0.26470362,694.98,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716586274,0.26470362,694.97,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716586469,0.26470362,694.96,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716586671,0.26470362,694.95,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716586870,0.26470362,694.94,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716587073,0.26470362,694.93,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716587269,0.26470362,694.92,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716587470,0.26470362,694.91,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716587667,0.26470362,694.9,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716587871,0.26470362,694.89,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716588071,0.26470362,694.88,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716588267,0.26470453,694.87,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716588568,0.26470453,694.86,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716588771,0.26470453,694.85,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716588972,0.26470453,694.84,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716589169,0.26470453,694.83,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716589370,0.26470453,694.82,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716589569,0.26470453,694.81,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716589775,0.26470453,694.8,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716590074,0.26470453,694.79,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716590275,0.26470453,694.78,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716590475,0.26470453,694.77,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716590674,0.26470453,694.76,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716590873,0.26470453,694.98,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716591069,0.55251439,694.97,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716591274,0.26473219,694.96,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716591475,0.26473219,694.95,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716591671,0.26473219,694.94,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716591870,0.26473219,694.93,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716592077,0.26473219,694.92,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716592277,1.35897409,694.97,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716592278,0.26473219,694.91,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716592481,0.26473219,694.9,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716592680,1.07119189,694.78,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716592976,0.26473219,694.77,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716593180,0.26473219,694.76,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716593379,0.26473219,694.75,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716593588,0.26473219,694.77,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716593782,1.07119189,694.73,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716594083,0.26473219,694.72,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716594476,0.2648555,694.71,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716594682,0.2648555,694.7,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716594883,1.07119189,694.67,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716595176,0.2648555,694.66,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716595382,0.2648555,694.65,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716595582,0.2648555,694.64,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716595782,0.2648555,694.63,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716595980,1.50439322,694.95,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716595981,1.07119189,694.39,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736716596183,0.2648555,694.38,692.45,2.80659005]
["bitfinex-derivatives","BNBF0:USTF0",1736716596375,0.2648555,694.37,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716596580,0.2649025,694.37,692.47,2.0174845]
["bitfinex-derivatives","BNBF0:USTF0",1736716596776,1.07119189,694.41,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716597482,1.07119189,694.75,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716597684,0.26488983,694.74,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716598381,1.33608172,694.74,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716598582,0.26488983,694.73,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716599283,1.07119189,694.71,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716599482,0.26488728,694.7,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716600882,1.07119189,694.72,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716600883,0.26488728,694.69,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716601083,0.26488728,694.68,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716601283,0.26488728,694.67,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716601478,0.26488728,694.71,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716601684,0.26488728,694.7,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716601883,0.26488859,694.69,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716602082,0.26488859,694.68,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716602283,0.26488859,694.67,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716602482,0.26488859,694.66,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716602678,0.26488859,694.69,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716602882,0.26488859,694.68,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716603188,0.26488859,694.67,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716603485,0.26488859,694.66,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716603682,0.26488859,694.65,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716603880,0.26488859,694.64,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716604077,0.26488859,694.63,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716604278,0.26488859,694.62,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716604480,0.26488859,694.74,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716604678,0.26487182,694.73,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716604885,0.26487182,694.72,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716605083,0.26487182,694.71,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716605384,0.26487182,694.7,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716605583,0.26487182,694.69,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716605784,0.26487182,694.68,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716605984,0.26487182,694.67,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716606184,0.26487182,694.66,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716606486,0.26487182,694.65,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716606679,0.26487182,694.64,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716606880,0.55279488,694.63,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716607082,0.26487182,694.62,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716607885,0.28793135,694.61,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716608088,0.26487182,694.6,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716608587,0.28793964,694.59,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716608786,0.26487182,694.58,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716608984,0.28794793,694.57,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716609282,0.26487182,694.56,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716609990,0.28795623,694.55,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716610292,0.26487055,694.54,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716610885,0.28796452,694.53,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716611088,0.26487055,694.52,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716611991,0.26487055,694.51,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716612192,0.26487055,694.5,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716612391,0.26487055,694.49,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736716612594,0.26487055,694.48,692.48,1.50538022]
["bitfinex-derivatives","BNBF0:USTF0",1736716612795,0.26487055,694.47,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736716612989,0.52973963,694.46,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736716613292,0.26486991,694.45,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736716613495,0.26486991,694.44,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736716613694,0.26486972,694.46,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736716613695,0.26486991,694.43,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736716613893,0.26486991,694.42,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736716614088,0.26486991,694.41,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736716614295,0.26486991,694.4,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736716614488,0.26486991,694.39,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736716614691,0.26486991,694.38,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736716614892,0.26486991,694.37,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736716615094,0.26486991,694.36,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736716615395,0.26486991,694.35,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736716615590,0.26486785,694.34,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736716615795,0.26486785,694.33,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736716615995,0.26486972,694.46,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736716615996,0.26486785,694.32,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736716616193,0.26486785,694.31,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736716616395,0.26486785,694.3,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736716616695,0.26486785,694.29,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736716616895,0.26486785,694.28,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736716617088,0.26486785,694.27,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736716617293,0.26486785,694.26,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736716617497,0.26486785,694.25,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736716617795,0.26486785,694.24,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736716617996,0.26486785,694.23,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736716618197,0.26486785,694.22,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736716618394,0.26486093,694.21,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736716618596,0.26486972,694.46,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736716618796,0.26484497,694.45,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736716619196,0.26483784,694.44,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736716619497,0.26483784,694.43,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736716619695,0.26483784,694.42,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736716619892,0.26486972,694.46,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736716619893,0.26483784,694.41,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736716620090,0.26483784,694.4,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736716620395,0.26483784,694.39,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736716620596,0.26486972,694.46,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736716620597,0.26483784,694.38,692.51,1.29220725]
["bitfinex-derivatives","BNBF0:USTF0",1736716620797,0.26483784,694.45,692.51,1.29220725]
["bitfinex-derivatives","BNBF0:USTF0",1736716620998,0.26483784,694.44,692.51,1.29220725]
["bitfinex-derivatives","BNBF0:USTF0",1736716621298,0.26483784,694.43,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736716621497,0.26483784,694.42,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736716621797,0.28796452,694.53,692.67,1.29220725]
["bitfinex-derivatives","BNBF0:USTF0",1736716621798,0.26483784,694.41,692.67,1.29220725]
["bitfinex-derivatives","BNBF0:USTF0",1736716621997,0.26483784,694.4,692.67,1.29220725]
["bitfinex-derivatives","BNBF0:USTF0",1736716622193,0.26483784,694.39,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736716622396,0.26483784,694.38,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736716622594,0.26483784,694.37,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736716622797,0.28796452,694.53,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736716622995,0.26481784,694.52,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736716624997,0.28796452,694.53,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736716625198,0.28796452,694.53,692.69,1.58093669]
["bitfinex-derivatives","BNBF0:USTF0",1736716626399,0.28796452,694.53,692.78,1.29220725]
["bitfinex-derivatives","BNBF0:USTF0",1736716626695,0.28796452,694.53,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736716627200,0.28796452,694.53,692.81,1.29220725]
["bitfinex-derivatives","BNBF0:USTF0",1736716627599,0.28796452,694.53,692.83,0.2886711]
["bitfinex-derivatives","BNBF0:USTF0",1736716627800,0.28796452,694.53,692.83,1.58087835]
["bitfinex-derivatives","BNBF0:USTF0",1736716629803,0.28796452,694.53,692.83,4.39510658]
["bitfinex-derivatives","BNBF0:USTF0",1736716630002,0.28796452,694.53,692.84,2.81422823]
["bitfinex-derivatives","BNBF0:USTF0",1736716630203,0.28796452,694.53,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736716630996,0.28796452,694.53,692.86,3.10288683]
["bitfinex-derivatives","BNBF0:USTF0",1736716631701,0.26479771,694.52,692.86,3.10288683]
["bitfinex-derivatives","BNBF0:USTF0",1736716632301,0.26479771,694.52,692.87,2.9833254]
["bitfinex-derivatives","BNBF0:USTF0",1736716632504,0.26479771,694.52,692.97,1.29220725]
["bitfinex-derivatives","BNBF0:USTF0",1736716632700,0.26479771,694.52,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736716633908,0.28796452,694.53,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736716634210,0.26479948,694.52,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736716634708,0.26480116,694.51,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736716635002,0.26480116,694.5,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736716635307,0.26480116,694.49,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736716635508,0.28796452,694.53,693.02,1.29220725]
["bitfinex-derivatives","BNBF0:USTF0",1736716635709,0.26479824,694.52,693.02,1.29220725]
["bitfinex-derivatives","BNBF0:USTF0",1736716636007,0.26479824,694.52,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716636806,0.26480356,694.51,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716637108,0.26480356,694.5,693.04,3.10281186]
["bitfinex-derivatives","BNBF0:USTF0",1736716637308,0.26480356,694.49,693.05,1.73306571]
["bitfinex-derivatives","BNBF0:USTF0",1736716637508,0.26480356,694.48,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716637808,0.26480356,694.47,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716638009,0.26480356,694.46,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716638209,0.26480356,694.45,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716638409,0.26480356,694.44,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716638708,0.26480356,694.43,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716638909,0.26480356,694.42,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716639209,0.26480356,694.41,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716639411,0.26485679,694.4,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716639604,0.26485679,694.39,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716639805,0.26485679,694.38,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716640005,1.07119189,694.46,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716640208,1.33604741,694.45,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716640503,0.26485552,694.44,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716641208,1.33604741,694.44,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716641408,0.26485552,694.43,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716642818,1.07119189,694.45,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716642819,0.26485552,694.42,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716643011,0.26485552,694.41,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716643211,0.26485552,694.4,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716643512,0.26485552,694.39,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716643711,0.26485552,694.38,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716643904,1.07119189,694.45,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716644111,0.26484925,694.44,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716645612,1.07119189,694.42,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716645812,0.26484925,694.41,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716646013,0.26485594,694.4,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716646215,0.26485594,694.39,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716646412,0.26485594,694.38,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716646614,0.26485594,694.37,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716646814,0.26485594,694.36,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716647014,0.26485594,694.35,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716647209,0.26485594,694.34,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716647407,1.07119189,694.42,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716647612,1.33604827,694.41,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716647807,0.26485638,694.4,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716650216,1.33604827,694.4,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716650409,0.26485278,694.39,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716651110,0.2648496,694.38,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716651414,0.2648496,694.37,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716651614,0.2648496,694.36,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716651815,1.07119189,694.4,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716652013,0.26484846,694.39,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716652211,0.26484846,694.38,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716652416,0.26484846,694.37,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716652718,0.26484846,694.36,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716652912,1.07119189,694.42,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716653111,0.26485015,694.41,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716655918,0.26485151,694.4,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716656118,0.26485151,694.39,693.04,1.37183921]
["bitfinex-derivatives","BNBF0:USTF0",1736716656418,0.26485151,694.38,693.04,3.10490492]
["bitfinex-derivatives","BNBF0:USTF0",1736716656618,0.26485151,694.37,693.04,3.10490492]
["bitfinex-derivatives","BNBF0:USTF0",1736716656816,0.26485151,694.36,693.04,3.10490492]
["bitfinex-derivatives","BNBF0:USTF0",1736716657011,0.26485151,694.35,693.04,3.10490492]
["bitfinex-derivatives","BNBF0:USTF0",1736716657217,0.26485151,694.34,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716657418,0.26485151,694.33,693.05,2.9833254]
["bitfinex-derivatives","BNBF0:USTF0",1736716657617,0.26485151,694.32,693.05,2.9833254]
["bitfinex-derivatives","BNBF0:USTF0",1736716657817,0.26485151,694.31,693.05,2.9833254]
["bitfinex-derivatives","BNBF0:USTF0",1736716658014,0.26485151,694.3,693.05,2.9833254]
["bitfinex-derivatives","BNBF0:USTF0",1736716658218,1.07119189,694.39,693.05,2.9833254]
["bitfinex-derivatives","BNBF0:USTF0",1736716658418,1.07119189,694.33,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716658618,0.26490126,694.32,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716659525,0.26490126,694.31,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716659823,0.26490126,694.3,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716660023,0.26490126,694.29,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716660221,0.26490126,694.28,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716660424,0.26490126,694.27,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716660619,1.07119189,694.36,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716660620,0.26490126,694.26,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716660824,0.26490126,694.25,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716661022,0.26490126,694.24,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716661224,1.07119189,694.36,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716661418,0.26491768,694.35,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716661622,1.07119189,694.32,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716661821,0.26491768,694.31,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716662928,0.26491768,694.3,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716663125,0.26491768,694.29,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716663322,0.26491768,694.28,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716663627,0.26491768,694.27,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716663826,1.35915641,694.53,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716663827,0.26491768,694.26,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716664026,0.26491768,694.25,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716664227,1.07119189,694.34,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716664228,0.26491768,694.24,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716664429,1.07119189,694.34,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716664630,0.26491666,694.33,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716665628,0.26491666,694.32,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716665927,0.26491666,694.31,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716666128,0.26491666,694.3,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716666426,0.26491666,694.29,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716666627,0.26491941,694.28,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716666925,0.26491941,694.27,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716667125,0.26491941,694.26,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716667327,0.26491941,694.33,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716667527,0.26490547,694.32,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716667731,0.26490547,694.31,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716667931,1.07119189,694.36,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716667932,0.26490547,694.3,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716668130,0.26490547,694.29,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716668329,1.07119189,694.36,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716668629,0.28796452,694.53,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716668630,1.07119189,694.33,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716669735,1.07119189,694.51,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716669935,0.55287385,694.5,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716670137,0.26489689,694.49,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716670932,1.33608878,694.49,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716671137,0.26489689,694.48,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716671532,1.33608878,694.48,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716671733,0.26489689,694.47,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716672138,1.07119189,694.46,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716672939,0.28797696,694.5,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716682243,0.2648446,694.49,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716682542,0.28797696,694.5,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716690654,1.07119189,694.81,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716690848,0.26475344,694.8,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716691049,1.07119189,694.81,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716691254,0.26475296,694.8,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716691755,0.26475296,694.79,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716691954,0.26475296,694.78,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716692250,0.26475296,694.77,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716692455,0.26475296,694.76,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716692753,0.26475296,694.75,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716692953,0.26475296,694.74,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716693150,0.26475296,694.73,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716693352,0.26475296,694.72,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716693553,0.26475296,694.71,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716693750,0.26475296,694.7,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716693948,0.26475296,694.69,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716694151,0.26475296,694.68,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716694353,0.26475296,694.67,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716694553,1.07119189,694.93,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716694855,0.55254561,694.92,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716695053,1.07119189,694.94,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716695054,0.55254975,694.91,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716695249,0.2647427,694.9,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716695958,0.26472858,694.89,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716696257,0.26472858,694.88,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716696449,0.26472858,694.87,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736716696654,0.26472858,694.86,693.04,3.27190903]
["bitfinex-derivatives","BNBF0:USTF0",1736716696855,0.26472858,694.85,693.05,2.82864457]
["bitfinex-derivatives","BNBF0:USTF0",1736716697055,0.28780705,694.91,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736716697056,0.26472858,694.84,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736716697255,0.26472858,694.83,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736716697456,0.26472858,694.82,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736716697657,0.28780705,694.91,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736716697658,0.26472858,694.81,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736716697859,0.26472858,694.8,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736716698055,0.26472858,694.79,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736716698256,0.26472858,694.78,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736716698459,0.26472858,694.9,693.07,1.37533362]
["bitfinex-derivatives","BNBF0:USTF0",1736716698654,0.26472858,694.89,693.07,3.11721571]
["bitfinex-derivatives","BNBF0:USTF0",1736716698857,0.26472858,694.88,693.07,3.11721571]
["bitfinex-derivatives","BNBF0:USTF0",1736716699061,0.26472858,694.87,693.07,3.11721571]
["bitfinex-derivatives","BNBF0:USTF0",1736716699262,0.26472858,694.9,693.08,2.9833254]
["bitfinex-derivatives","BNBF0:USTF0",1736716699563,0.26472858,694.89,693.09,2.82864457]
["bitfinex-derivatives","BNBF0:USTF0",1736716699757,0.26472858,694.88,693.09,2.82864457]
["bitfinex-derivatives","BNBF0:USTF0",1736716699961,0.26472858,694.87,693.09,2.82864457]
["bitfinex-derivatives","BNBF0:USTF0",1736716700162,0.26472858,694.86,693.09,2.82864457]
["bitfinex-derivatives","BNBF0:USTF0",1736716700362,0.26472858,694.85,693.09,2.82864457]
["bitfinex-derivatives","BNBF0:USTF0",1736716700563,0.26472858,694.84,693.1,2.9833254]
["bitfinex-derivatives","BNBF0:USTF0",1736716700764,0.26472858,694.83,693.11,2.82864457]
["bitfinex-derivatives","BNBF0:USTF0",1736716701058,0.26472858,694.82,693.11,2.82864457]
["bitfinex-derivatives","BNBF0:USTF0",1736716701258,0.26472858,694.81,693.11,2.82864457]
["bitfinex-derivatives","BNBF0:USTF0",1736716701458,0.26472858,694.8,693.11,2.82864457]
["bitfinex-derivatives","BNBF0:USTF0",1736716701765,0.26472858,694.79,693.11,2.82864457]
["bitfinex-derivatives","BNBF0:USTF0",1736716701963,0.26472858,694.78,693.11,2.82864457]
["bitfinex-derivatives","BNBF0:USTF0",1736716702164,0.26472858,694.77,693.11,2.82864457]
["bitfinex-derivatives","BNBF0:USTF0",1736716702365,0.26472858,694.76,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736716702562,0.26472858,694.75,693.13,1.37530864]
["bitfinex-derivatives","BNBF0:USTF0",1736716702763,0.26472858,694.74,693.13,3.11719073]
["bitfinex-derivatives","BNBF0:USTF0",1736716703066,0.26472858,694.73,693.13,3.11719073]
["bitfinex-derivatives","BNBF0:USTF0",1736716703263,0.26472858,694.72,693.13,3.11719073]
["bitfinex-derivatives","BNBF0:USTF0",1736716703563,0.26472858,694.71,693.13,3.11719073]
["bitfinex-derivatives","BNBF0:USTF0",1736716703764,0.26472858,694.7,693.14,2.9833254]
["bitfinex-derivatives","BNBF0:USTF0",1736716704064,0.26475197,694.69,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736716704264,0.26475197,694.68,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736716704462,1.07119189,694.88,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736716704463,0.26475197,694.67,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736716704660,0.26475197,694.66,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736716704864,0.26475197,694.65,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736716705065,0.26475197,694.64,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736716705265,0.26475197,694.63,693.16,3.27185907]
["bitfinex-derivatives","BNBF0:USTF0",1736716705466,1.07119189,694.88,693.17,2.82864457]
["bitfinex-derivatives","BNBF0:USTF0",1736716705667,0.55256665,694.87,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736716705868,0.26474303,694.86,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736716706664,0.28782362,694.87,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736716706665,0.26474457,694.85,693.19,1.37528366]
["bitfinex-derivatives","BNBF0:USTF0",1736716706864,0.26474896,694.84,693.19,3.11716575]
["bitfinex-derivatives","BNBF0:USTF0",1736716707065,0.26474896,694.83,693.19,3.11716575]
["bitfinex-derivatives","BNBF0:USTF0",1736716707365,0.26474896,694.82,693.19,3.11716575]
["bitfinex-derivatives","BNBF0:USTF0",1736716707565,0.26474896,694.81,693.19,3.11716575]
["bitfinex-derivatives","BNBF0:USTF0",1736716707766,0.26474896,694.8,693.19,3.11716575]
["bitfinex-derivatives","BNBF0:USTF0",1736716707966,0.26474896,694.79,693.19,3.11716575]
["bitfinex-derivatives","BNBF0:USTF0",1736716708166,0.26474896,694.78,693.19,3.11716575]
["bitfinex-derivatives","BNBF0:USTF0",1736716708363,0.26474896,694.77,693.2,2.9833254]
["bitfinex-derivatives","BNBF0:USTF0",1736716708567,0.26474896,694.76,693.21,2.82864457]
["bitfinex-derivatives","BNBF0:USTF0",1736716708863,0.26474896,694.75,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736716709065,0.26474896,694.74,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736716709266,0.26474896,694.73,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736716709566,0.28782362,694.87,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736716709567,0.26474896,694.72,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736716709766,0.26474896,694.71,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736716709966,0.26474896,694.7,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736716710162,0.26474896,694.69,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736716710361,0.26474896,694.68,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736716710666,0.26474896,694.67,693.23,1.37526701]
["bitfinex-derivatives","BNBF0:USTF0",1736716710866,0.26474896,694.66,693.23,3.1171491]
["bitfinex-derivatives","BNBF0:USTF0",1736716711066,0.26474896,694.65,693.23,3.1171491]
["bitfinex-derivatives","BNBF0:USTF0",1736716711264,0.26474896,694.64,693.23,3.1171491]
["bitfinex-derivatives","BNBF0:USTF0",1736716711468,0.26474896,694.63,693.23,3.1171491]
["bitfinex-derivatives","BNBF0:USTF0",1736716711767,0.26474348,694.62,693.23,3.1171491]
["bitfinex-derivatives","BNBF0:USTF0",1736716711968,1.07119189,694.8,693.23,3.1171491]
["bitfinex-derivatives","BNBF0:USTF0",1736716712165,0.28782362,694.87,693.23,3.1171491]
["bitfinex-derivatives","BNBF0:USTF0",1736716712166,1.07119189,694.78,693.24,2.9833254]
["bitfinex-derivatives","BNBF0:USTF0",1736716712370,0.26474348,694.77,693.25,2.82864457]
["bitfinex-derivatives","BNBF0:USTF0",1736716712770,0.26474348,694.77,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736716713171,1.07119189,694.73,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736716713371,0.26474348,694.72,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736716714165,1.07119189,694.7,693.27,1.37525037]
["bitfinex-derivatives","BNBF0:USTF0",1736716714368,0.26474348,694.69,693.27,3.11713246]
["bitfinex-derivatives","BNBF0:USTF0",1736716715272,1.07119189,694.66,693.27,3.11713246]
["bitfinex-derivatives","BNBF0:USTF0",1736716715571,0.26474766,694.65,693.28,2.9833254]
["bitfinex-derivatives","BNBF0:USTF0",1736716715768,0.26474766,694.65,693.29,2.03036165]
["bitfinex-derivatives","BNBF0:USTF0",1736716715970,0.26474766,694.65,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716716672,1.07119189,694.66,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716717168,0.28782362,694.87,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716717169,1.07119189,694.72,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716717766,0.2647761,694.71,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716718669,1.07119189,694.64,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716719574,1.07119189,694.62,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716720574,1.07119189,694.63,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716721675,1.07119189,694.64,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716723376,1.07119189,694.62,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716724577,1.07119189,694.63,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716725779,1.07119189,694.64,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716726677,0.26477955,694.63,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716726879,0.26477955,694.62,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716727078,0.26477955,694.61,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716727280,0.26477955,694.6,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716727480,0.26477955,694.59,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716727782,1.33597144,694.58,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716727979,1.07119189,694.58,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716728180,0.26477985,694.57,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716728581,1.07119189,694.57,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716729682,0.26477975,694.56,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716730279,1.07119189,694.57,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716730477,0.26477742,694.56,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716731283,0.26479817,694.55,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716731585,1.33599006,694.54,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716731789,0.26479817,694.53,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716732689,1.07119189,694.5,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716732891,0.26479817,694.49,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716733487,1.07119189,694.47,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716734285,1.07119189,694.46,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716735384,1.07119189,694.47,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716736093,1.07119189,694.48,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716736690,1.07119189,694.62,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716738492,1.07119189,694.64,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716739997,1.07119189,694.65,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716740996,1.07119189,694.67,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716741993,1.07119189,694.66,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716743100,1.07119189,694.67,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716744103,1.07119189,694.66,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716745203,1.07119189,694.7,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716746008,0.26475945,694.69,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716746409,0.26475945,694.68,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716746709,0.26475956,694.67,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716746910,0.26475956,694.66,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716747105,0.26474617,694.65,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716747411,0.2878609,694.78,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716747412,1.33593806,694.64,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716747610,0.26474894,694.63,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716748303,1.07119189,694.64,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716748507,0.2647466,694.63,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716749306,0.2647466,694.62,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716749504,0.26476899,694.61,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716749706,0.26476899,694.6,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716749908,0.26476899,694.59,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716750111,1.07119189,694.55,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716750306,0.26476899,694.54,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716750511,0.26476899,694.54,693.3,3.11838037]
["bitfinex-derivatives","BNBF0:USTF0",1736716750706,0.26476899,694.54,693.31,2.82990497]
["bitfinex-derivatives","BNBF0:USTF0",1736716750912,1.07119189,694.5,693.32,5.81323037]
["bitfinex-derivatives","BNBF0:USTF0",1736716751106,1.07119189,694.5,693.33,2.82990497]
["bitfinex-derivatives","BNBF0:USTF0",1736716751607,1.07119189,694.49,693.33,2.82990497]
["bitfinex-derivatives","BNBF0:USTF0",1736716752310,1.07119189,694.49,693.34,2.9833254]
["bitfinex-derivatives","BNBF0:USTF0",1736716752506,1.07119189,694.49,693.35,2.82990497]
["bitfinex-derivatives","BNBF0:USTF0",1736716752711,1.07119189,694.47,693.35,1.74268365]
["bitfinex-derivatives","BNBF0:USTF0",1736716753612,1.07119189,694.47,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716753808,0.88326192,694.77,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716753809,1.07119189,694.45,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716754813,1.07119189,694.46,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716756212,1.07119189,694.45,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716757114,1.07119189,694.46,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716760017,1.50456666,694.76,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716760018,1.07119189,694.47,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716761019,1.07119189,694.44,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716761917,1.07119189,694.47,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716763020,1.07119189,694.49,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716763818,1.07119189,694.5,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716764320,0.88326192,694.75,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716764519,0.55269199,694.74,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716764815,1.07092606,694.52,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716765519,0.26481606,694.51,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716765919,1.07092606,694.52,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716766220,1.33574381,694.51,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716766422,1.07092606,694.51,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716766823,1.07092606,694.5,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716767922,1.07092606,694.51,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716769124,0.26481766,694.5,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716769722,1.07092606,694.47,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716769922,0.26481766,694.46,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716770926,1.07092606,694.47,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716771726,1.07092606,694.55,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716772430,1.07092606,694.53,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716773532,1.07092606,694.55,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716776632,1.07092606,694.54,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716777625,1.07092606,694.67,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716778624,0.28788162,694.73,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716778625,1.07092606,694.72,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716779735,1.35880768,694.73,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716780731,0.26475961,694.72,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716781932,1.07092606,694.71,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716782137,0.26475961,694.7,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716782741,1.07092606,694.64,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716782941,0.26475961,694.63,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716785038,1.07092606,694.64,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716785936,0.28788162,694.73,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716794944,0.2648162,694.72,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716795151,0.28788991,694.71,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716795349,0.2648162,694.7,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716795550,0.28789819,694.69,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716795749,0.2648162,694.68,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716795950,0.26481516,694.67,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716796249,0.26481516,694.66,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716796551,1.07092606,694.57,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716796849,0.26481277,694.56,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716797444,1.07092606,694.51,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716797649,0.26481277,694.5,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716798447,1.33573883,694.5,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716798646,0.26481277,694.49,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716798841,0.26481585,694.48,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716799048,1.07092606,694.5,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716799250,1.33573483,694.49,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716799447,0.26480877,694.48,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716800550,0.26480877,694.47,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716800848,1.07092606,694.5,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716801150,0.26481034,694.49,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716802150,1.3357364,694.49,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716802348,0.26481034,694.48,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716802747,1.07092606,694.49,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716802943,1.07092606,694.5,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716803544,1.07092606,694.56,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716803745,0.26478381,694.55,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716804850,1.07092606,694.53,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716805053,0.26478381,694.52,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716805753,1.33570987,694.52,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716805951,0.26478381,694.51,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716806150,1.07092606,694.52,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716806350,0.26479405,694.51,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716807250,0.26481047,694.5,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716808348,1.07092606,694.47,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716808551,0.26481047,694.46,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716808852,0.26481603,694.45,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716809055,1.07092606,694.47,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716809352,1.33574358,694.46,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716809553,0.26481752,694.45,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716810146,1.07092606,694.46,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716810449,0.26481115,694.45,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716811046,1.07092606,694.46,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716811854,1.07092606,694.47,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716812055,0.26481222,694.46,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716812451,1.07092606,694.47,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716812853,1.07092606,694.46,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716813953,1.07092606,694.55,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716815658,1.07092606,694.54,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716816756,1.07092606,694.57,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716818559,1.07092606,694.56,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716819559,1.07092606,694.55,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716821858,1.07092606,694.53,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716822360,0.26480432,694.52,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716822560,0.26480366,694.51,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716822860,0.26480366,694.5,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716823162,1.07092606,694.42,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716823861,1.07092606,694.43,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716824661,1.07092606,694.41,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716825863,1.07092606,694.52,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716826564,1.07092606,694.62,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716828659,1.07092606,694.66,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716829369,1.07092606,694.66,693.3,3.29097134]
["bitfinex-derivatives","BNBF0:USTF0",1736716829562,1.07092606,694.66,693.31,2.83449947]
["bitfinex-derivatives","BNBF0:USTF0",1736716829967,0.2647348,694.65,693.31,2.83449947]
["bitfinex-derivatives","BNBF0:USTF0",1736716830164,1.07092606,694.68,693.31,2.83449947]
["bitfinex-derivatives","BNBF0:USTF0",1736716830368,0.26473711,694.67,693.31,2.83449947]
["bitfinex-derivatives","BNBF0:USTF0",1736716830569,1.07092606,694.68,693.32,0.28846708]
["bitfinex-derivatives","BNBF0:USTF0",1736716830771,0.26473642,694.66,693.32,3.29096302]
["bitfinex-derivatives","BNBF0:USTF0",1736716830971,0.26473642,694.67,693.33,2.83449947]
["bitfinex-derivatives","BNBF0:USTF0",1736716831273,0.26473642,694.66,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736716831571,0.26473672,694.65,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736716831769,1.35882425,694.69,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736716831770,0.28789819,694.69,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736716831970,0.26473665,694.68,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736716832365,0.26473665,694.68,693.34,3.2909547]
["bitfinex-derivatives","BNBF0:USTF0",1736716832570,0.26473665,694.68,693.35,2.83449947]
["bitfinex-derivatives","BNBF0:USTF0",1736716832766,0.26473665,694.68,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736716833369,0.26473323,694.67,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736716833576,0.26473323,694.68,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736716833774,0.26473323,694.67,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736716833970,0.26473323,694.66,693.36,3.29094638]
["bitfinex-derivatives","BNBF0:USTF0",1736716834176,0.26473323,694.65,693.37,2.83449947]
["bitfinex-derivatives","BNBF0:USTF0",1736716834371,0.26473323,694.64,693.37,2.83449947]
["bitfinex-derivatives","BNBF0:USTF0",1736716835172,0.26473323,694.63,693.38,3.00249594]
["bitfinex-derivatives","BNBF0:USTF0",1736716835373,0.26473323,694.68,693.39,3.12293743]
["bitfinex-derivatives","BNBF0:USTF0",1736716835578,0.26473323,694.67,693.4,0.2884338]
["bitfinex-derivatives","BNBF0:USTF0",1736716835777,0.26473323,694.66,693.4,0.2884338]
["bitfinex-derivatives","BNBF0:USTF0",1736716835978,0.26476032,694.65,693.4,0.2884338]
["bitfinex-derivatives","BNBF0:USTF0",1736716836179,0.26476032,694.64,693.4,0.2884338]
["bitfinex-derivatives","BNBF0:USTF0",1736716836383,0.26476032,694.63,693.4,0.2884338]
["bitfinex-derivatives","BNBF0:USTF0",1736716836581,0.26476032,694.62,693.4,0.2884338]
["bitfinex-derivatives","BNBF0:USTF0",1736716836781,1.07092606,694.68,693.4,3.29092974]
["bitfinex-derivatives","BNBF0:USTF0",1736716836978,0.2647477,694.67,693.41,2.83449947]
["bitfinex-derivatives","BNBF0:USTF0",1736716837184,0.2647477,694.67,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736716837378,0.28789819,694.69,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736716837379,0.2647477,694.66,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736716837577,0.2647477,694.65,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736716837778,0.28789819,694.69,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736716837984,0.26473842,694.68,693.42,3.29092142]
["bitfinex-derivatives","BNBF0:USTF0",1736716838185,0.26473842,694.68,693.43,2.83449947]
["bitfinex-derivatives","BNBF0:USTF0",1736716838382,0.26473842,694.68,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736716839479,0.26473842,694.68,693.44,3.2909131]
["bitfinex-derivatives","BNBF0:USTF0",1736716839784,0.26473842,694.68,693.45,2.83449947]
["bitfinex-derivatives","BNBF0:USTF0",1736716839987,0.26473842,694.68,693.45,3.12291247]
["bitfinex-derivatives","BNBF0:USTF0",1736716840381,0.26473842,694.68,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736716840689,0.26473842,694.68,693.46,3.29090478]
["bitfinex-derivatives","BNBF0:USTF0",1736716840884,0.26473842,694.68,693.47,1.74499345]
["bitfinex-derivatives","BNBF0:USTF0",1736716841086,0.26473842,694.68,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736716841488,0.26473782,694.67,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736716841883,0.26473782,694.66,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736716843292,0.26473782,694.67,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736716844191,0.28789819,694.69,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736716858804,1.07092606,694.99,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736716859003,0.2646718,694.98,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736716859603,1.33559786,694.98,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736716859800,0.2646718,694.97,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736716860499,1.07092606,694.98,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736716860704,1.50394353,695.19,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736716860705,1.07092606,694.94,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736716862909,0.26466849,694.93,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736716863404,1.07092606,694.92,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736716863605,0.26466849,694.91,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736716864406,1.33559455,694.91,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736716864602,0.26466849,694.9,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736716865109,1.07092606,694.89,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736716866202,1.50394353,695.19,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736716866203,1.07092606,694.93,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736716867008,1.07092606,695.02,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736716867203,0.26465417,695.01,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736716867402,1.07092606,695.02,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736716867607,0.264648,695.01,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736716868204,1.07092606,695.03,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736716868409,0.26464761,695.02,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736716868809,0.26464908,695.01,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736716869006,1.07092606,695.03,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736716869311,0.26465028,695.02,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736716869502,0.26465028,695.01,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736716869704,0.26465028,695.0,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736716870010,1.50394353,695.19,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736716870011,1.07092606,695.04,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736716870206,0.26465211,695.03,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736716870608,1.07092606,695.06,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736716870809,0.26465133,695.05,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736716872517,1.33557739,695.05,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736716872716,0.26465133,695.04,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736716873321,1.07092606,695.03,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736716874018,1.07092606,695.07,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736716874218,0.26461411,695.06,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736716875023,0.2646008,695.05,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736716875220,0.2646008,695.04,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736716875420,1.07092606,695.09,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736716875421,0.2646008,695.03,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736716875621,1.07092606,695.09,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736716875823,0.26459043,695.08,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736716876116,0.26459852,695.07,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736716876321,0.26459852,695.06,693.52,1.29388509]
["bitfinex-derivatives","BNBF0:USTF0",1736716876516,0.26459852,695.05,693.52,1.29388509]
["bitfinex-derivatives","BNBF0:USTF0",1736716876716,0.26459852,695.04,693.52,1.29388509]
["bitfinex-derivatives","BNBF0:USTF0",1736716876919,0.26459852,695.03,693.52,1.29388509]
["bitfinex-derivatives","BNBF0:USTF0",1736716877115,1.07092606,695.11,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736716877317,0.2645988,695.1,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736716878423,0.2645988,695.09,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736716878619,0.2645988,695.08,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736716878819,0.26459325,695.07,693.54,3.11499123]
["bitfinex-derivatives","BNBF0:USTF0",1736716879015,0.26459325,695.06,693.55,2.82661565]
["bitfinex-derivatives","BNBF0:USTF0",1736716879221,0.26459325,695.05,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736716879421,0.26459325,695.04,693.57,3.11497875]
["bitfinex-derivatives","BNBF0:USTF0",1736716879621,1.07092606,695.14,693.58,2.82661565]
["bitfinex-derivatives","BNBF0:USTF0",1736716879824,0.26459267,695.13,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736716880122,0.26459267,695.13,693.6,3.11496628]
["bitfinex-derivatives","BNBF0:USTF0",1736716880623,0.26459267,695.12,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736716880922,1.07092606,695.15,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736716880923,0.26459267,695.11,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736716881222,0.26459267,695.1,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736716881422,0.26459267,695.09,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736716881722,0.26459305,695.08,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736716881914,0.26459305,695.07,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736716882118,0.26459305,695.06,693.62,1.37301212]
["bitfinex-derivatives","BNBF0:USTF0",1736716882321,1.07092606,695.15,693.62,1.37301212]
["bitfinex-derivatives","BNBF0:USTF0",1736716882322,0.26459305,695.05,693.62,3.11495797]
["bitfinex-derivatives","BNBF0:USTF0",1736716882522,1.07092606,695.16,693.62,3.11495797]
["bitfinex-derivatives","BNBF0:USTF0",1736716882722,0.26458695,695.15,693.62,3.11495797]
["bitfinex-derivatives","BNBF0:USTF0",1736716883122,0.26458695,695.15,693.63,2.99884964]
["bitfinex-derivatives","BNBF0:USTF0",1736716883324,0.26458695,695.15,693.64,2.82661565]
["bitfinex-derivatives","BNBF0:USTF0",1736716884322,0.26460415,695.14,693.64,2.82661565]
["bitfinex-derivatives","BNBF0:USTF0",1736716884624,1.33553021,695.13,693.64,2.82661565]
["bitfinex-derivatives","BNBF0:USTF0",1736716884919,0.26460415,695.12,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736716885117,0.26459232,695.11,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736716885319,0.26459232,695.1,693.66,1.37299549]
["bitfinex-derivatives","BNBF0:USTF0",1736716885519,0.26459232,695.09,693.66,3.11494134]
["bitfinex-derivatives","BNBF0:USTF0",1736716885821,0.26459232,695.08,693.66,3.11494134]
["bitfinex-derivatives","BNBF0:USTF0",1736716886017,0.26459232,695.07,693.66,3.11494134]
["bitfinex-derivatives","BNBF0:USTF0",1736716886219,0.26459232,695.06,693.67,2.99884964]
["bitfinex-derivatives","BNBF0:USTF0",1736716886420,0.26459232,695.05,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736716886619,0.26459232,695.04,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736716886819,0.26459232,695.03,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736716887019,1.07092606,695.15,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736716887223,0.26459462,695.14,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736716887520,0.26459462,695.14,693.69,3.28716286]
["bitfinex-derivatives","BNBF0:USTF0",1736716887721,0.26459462,695.14,693.7,2.82661565]
["bitfinex-derivatives","BNBF0:USTF0",1736716888119,0.26459462,695.14,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716889319,0.26459462,695.14,693.72,1.37297055]
["bitfinex-derivatives","BNBF0:USTF0",1736716889516,0.26459462,695.14,693.72,3.1149164]
["bitfinex-derivatives","BNBF0:USTF0",1736716889822,0.26459372,695.13,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716890020,0.26459372,695.12,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716890217,0.26459372,695.11,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716890421,0.26459372,695.1,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716890618,0.26459372,695.09,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716890821,1.07092606,695.14,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716891019,0.26459394,695.13,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716891824,0.26459394,695.12,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716892025,0.26459394,695.11,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716892327,0.26459394,695.1,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716892527,0.26459031,695.09,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716892725,0.26459031,695.16,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716892922,0.26458866,695.15,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716893126,0.26458866,695.14,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716893326,0.26458317,695.16,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716893621,0.26458317,695.15,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716893821,0.26458317,695.14,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716894026,0.26458317,695.13,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716894228,0.26458317,695.12,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716894422,0.26458317,695.11,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716894622,0.26458317,695.1,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716894827,0.26458317,695.09,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716895029,1.07092606,695.17,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716895225,1.33551203,695.16,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716895429,0.26458597,695.15,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716896131,1.33551203,695.15,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716896329,0.26458597,695.14,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716897828,1.07092606,695.13,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716898030,0.26458962,695.12,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716898830,1.07092606,695.1,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716899030,0.26458962,695.09,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716899627,1.07092606,695.09,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716900632,1.07092606,695.28,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716902230,1.07092606,695.27,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716903029,1.07092606,695.26,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716904131,1.07092606,695.25,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716906326,1.07092606,695.24,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716907127,1.07092606,695.32,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716908232,1.07092606,695.31,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716909226,1.07092606,695.28,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716910135,1.07092606,695.19,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716912136,1.07092606,695.16,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716913135,1.07092606,695.14,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716913734,1.07092606,695.13,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716914735,1.07092606,695.11,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716915235,1.07092606,695.13,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716916335,1.07092606,695.12,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716917033,1.07092606,695.09,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716918932,0.26457541,695.08,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716919235,1.07092606,695.09,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736716919736,1.07092606,695.0,693.73,1.29388509]
["bitfinex-derivatives","BNBF0:USTF0",1736716920038,1.07092606,695.0,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736716920735,1.07092606,694.96,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736716921530,1.50341833,695.34,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736716921531,1.07092606,694.98,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736716922132,0.26461715,694.97,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736716922537,1.07092606,694.95,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736716922739,0.26461715,694.94,693.74,6.10499382]
["bitfinex-derivatives","BNBF0:USTF0",1736716922934,0.26461715,694.94,693.75,1.7390977]
["bitfinex-derivatives","BNBF0:USTF0",1736716923534,1.07092606,694.88,693.75,1.7390977]
["bitfinex-derivatives","BNBF0:USTF0",1736716924034,1.07092606,694.88,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736716924433,0.77165865,695.54,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736716924434,1.07092606,694.92,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736716925638,2.18647404,695.46,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736716925639,1.07092606,694.93,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736716926937,1.07092606,694.95,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736716927136,0.2646375,694.94,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736716927334,1.07092606,694.95,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736716927733,0.26463741,694.94,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736716928238,1.07092606,694.98,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736716928439,0.26463494,694.97,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736716929139,1.07092606,694.99,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736716929340,0.26462799,694.98,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736716930141,1.33555405,694.98,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736716930337,0.26462799,694.97,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736716931337,1.07092606,694.99,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736716931535,0.26462952,694.98,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736716932035,1.07092606,694.99,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736716932843,1.07092606,695.04,693.74,3.28013264]
["bitfinex-derivatives","BNBF0:USTF0",1736716933045,0.26459881,695.03,693.75,2.82684436]
["bitfinex-derivatives","BNBF0:USTF0",1736716933242,0.26459881,695.03,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736716934044,0.26459881,695.02,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736716934242,0.26459881,695.01,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736716934442,1.07092606,695.05,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736716934643,0.26459833,695.04,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736716935044,0.26459833,695.04,693.76,3.28012433]
["bitfinex-derivatives","BNBF0:USTF0",1736716935244,0.26459833,695.04,693.77,2.82684436]
["bitfinex-derivatives","BNBF0:USTF0",1736716935545,0.26459997,695.03,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736716935745,0.26459997,695.02,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736716935945,0.26459997,695.01,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736716936142,0.26459997,695.0,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736716936343,1.07092606,695.05,693.78,3.28011602]
["bitfinex-derivatives","BNBF0:USTF0",1736716936539,1.07092606,695.03,693.79,2.82684436]
["bitfinex-derivatives","BNBF0:USTF0",1736716936745,0.2646058,695.02,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736716937645,0.2646058,695.02,693.8,3.28010771]
["bitfinex-derivatives","BNBF0:USTF0",1736716937845,0.2646058,695.01,693.81,2.82684436]
["bitfinex-derivatives","BNBF0:USTF0",1736716938042,1.07092606,695.04,693.81,2.82684436]
["bitfinex-derivatives","BNBF0:USTF0",1736716938248,0.26460198,695.03,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716939048,0.26460198,695.03,693.82,3.2800994]
["bitfinex-derivatives","BNBF0:USTF0",1736716939242,0.26460198,695.03,693.83,2.82684436]
["bitfinex-derivatives","BNBF0:USTF0",1736716940449,1.33552804,695.03,693.84,2.9918402]
["bitfinex-derivatives","BNBF0:USTF0",1736716940645,0.26460198,695.02,693.85,1.7390977]
["bitfinex-derivatives","BNBF0:USTF0",1736716940850,0.26461577,695.01,693.85,1.7390977]
["bitfinex-derivatives","BNBF0:USTF0",1736716941051,0.26461577,695.0,693.85,1.7390977]
["bitfinex-derivatives","BNBF0:USTF0",1736716941352,0.26461577,694.99,693.85,1.7390977]
["bitfinex-derivatives","BNBF0:USTF0",1736716941552,0.26462462,694.98,693.85,1.7390977]
["bitfinex-derivatives","BNBF0:USTF0",1736716941746,0.26462462,694.97,693.85,1.7390977]
["bitfinex-derivatives","BNBF0:USTF0",1736716941944,0.26462462,694.96,693.85,1.7390977]
["bitfinex-derivatives","BNBF0:USTF0",1736716942147,0.26462462,694.95,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716942345,0.26462462,694.94,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716942645,1.07092606,694.96,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716942853,0.26462993,694.95,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716944246,1.33555599,694.95,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716944450,0.26462993,694.94,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716945553,0.26462993,694.93,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716945748,1.07092606,694.96,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716945947,0.26463212,694.95,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716946951,1.33555818,694.95,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716947151,0.26463212,694.94,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716948146,1.07092606,694.96,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716948353,0.26462753,694.95,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716948853,1.07092606,694.96,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716949051,0.26462752,694.95,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716949252,1.33555358,694.95,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716949554,0.26462752,694.94,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716949754,0.26463242,694.93,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716949947,0.26463242,694.92,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716950151,0.26463242,694.91,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716950348,0.26463242,694.9,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716950547,1.07092606,694.94,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716950748,0.26464157,694.93,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716951254,1.07092606,694.89,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716951956,0.26464242,694.88,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716952255,1.33556848,694.88,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716952456,1.07092606,694.88,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716953458,1.07092606,694.87,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716954852,1.07092606,694.88,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716955258,0.26467322,694.87,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716956258,1.07092606,694.82,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716957963,1.07092606,694.88,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716959762,1.50366735,695.15,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716959763,1.07092606,694.93,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716959964,0.26466915,694.92,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716961160,1.07092606,694.94,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716961359,0.26466934,694.93,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716961963,0.26466934,694.92,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716962166,1.07092606,694.95,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716962365,0.26467015,694.94,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716963262,1.07092606,694.95,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716963768,0.26466938,694.94,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716963962,0.26466938,694.93,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716964164,1.07092606,694.98,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716964362,0.2646693,694.97,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716964769,1.33559536,694.97,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716964969,0.2646693,694.96,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716965363,1.07092606,694.97,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716965562,1.33559532,694.96,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716965866,0.26466926,694.95,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716966168,1.07092606,694.96,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716966368,0.2646696,694.95,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716966568,1.07092606,694.94,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716967770,1.50366735,695.15,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716967771,1.07092606,695.06,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716967970,0.55242823,695.05,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716968171,0.28775322,695.04,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716968772,1.07092606,695.03,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716969175,0.2877615,695.02,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716971369,1.35868756,695.02,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716972172,1.07092606,695.01,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716972573,0.26470851,695.0,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716973176,1.07092606,694.96,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716973376,0.28779048,694.95,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716974177,1.07092606,694.94,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716974379,0.28779877,694.93,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716975481,1.35872483,694.93,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716976576,0.26472105,694.92,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716976880,0.28780705,694.91,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716977081,0.26472105,694.9,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716977680,1.07092606,694.82,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716977978,0.26472105,694.81,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716978583,1.07092606,694.72,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716978783,0.26472105,694.71,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716979985,0.26472105,694.7,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716980179,0.26472105,694.69,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716980381,1.07092606,694.73,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716980585,0.26472934,694.72,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716981084,0.26472934,694.71,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716981284,0.26472934,694.7,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716981481,1.07092606,694.74,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716981682,0.26473188,694.73,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736716982482,0.26473188,694.73,693.19,2.82862933]
["bitfinex-derivatives","BNBF0:USTF0",1736716982683,0.26473188,694.72,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736716982880,0.26473188,694.71,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736716983084,0.26473188,694.7,693.21,1.37581825]
["bitfinex-derivatives","BNBF0:USTF0",1736716983284,0.26473188,694.69,693.21,3.11714219]
["bitfinex-derivatives","BNBF0:USTF0",1736716983486,0.28780705,694.91,693.21,3.11714219]
["bitfinex-derivatives","BNBF0:USTF0",1736716983487,1.07092606,694.73,693.21,3.11714219]
["bitfinex-derivatives","BNBF0:USTF0",1736716983983,0.26472964,694.72,693.21,3.11714219]
["bitfinex-derivatives","BNBF0:USTF0",1736716984184,0.26472964,694.72,693.22,2.99789059]
["bitfinex-derivatives","BNBF0:USTF0",1736716984386,0.26472964,694.72,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736716984585,0.26472964,694.71,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736716984785,1.07092606,694.76,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736716985084,0.26472883,694.75,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736716986387,0.26472883,694.75,693.24,3.28639096]
["bitfinex-derivatives","BNBF0:USTF0",1736716986687,0.26473248,694.74,693.25,2.82862933]
["bitfinex-derivatives","BNBF0:USTF0",1736716986882,0.26473248,694.74,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736716987681,0.26473248,694.73,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736716988085,0.26473248,694.73,693.27,1.37579328]
["bitfinex-derivatives","BNBF0:USTF0",1736716988287,0.26473248,694.73,693.27,3.11711722]
["bitfinex-derivatives","BNBF0:USTF0",1736716988686,1.07092606,694.71,693.27,3.11711722]
["bitfinex-derivatives","BNBF0:USTF0",1736716988886,0.26473248,694.7,693.27,3.11711722]
["bitfinex-derivatives","BNBF0:USTF0",1736716989086,0.26473248,694.7,693.28,2.99789059]
["bitfinex-derivatives","BNBF0:USTF0",1736716989287,0.26473248,694.7,693.29,3.11710889]
["bitfinex-derivatives","BNBF0:USTF0",1736716989587,1.33565854,694.7,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716989789,0.26473248,694.69,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736716990584,0.26473248,694.69,693.3,3.28636599]
["bitfinex-derivatives","BNBF0:USTF0",1736716990885,0.26473248,694.69,693.31,2.82862933]
["bitfinex-derivatives","BNBF0:USTF0",1736716991082,0.26473248,694.68,693.32,0.28846708]
["bitfinex-derivatives","BNBF0:USTF0",1736716991282,0.26473248,694.67,693.32,0.28846708]
["bitfinex-derivatives","BNBF0:USTF0",1736716991485,0.26473248,694.66,693.32,0.28846708]
["bitfinex-derivatives","BNBF0:USTF0",1736716991787,1.07092606,694.71,693.32,0.28846708]
["bitfinex-derivatives","BNBF0:USTF0",1736716991982,0.26474154,694.7,693.32,0.28846708]
["bitfinex-derivatives","BNBF0:USTF0",1736716992488,0.26474154,694.7,693.32,3.28635767]
["bitfinex-derivatives","BNBF0:USTF0",1736716992688,0.26474154,694.7,693.33,2.82862933]
["bitfinex-derivatives","BNBF0:USTF0",1736716992888,1.07092606,694.74,693.33,2.82862933]
["bitfinex-derivatives","BNBF0:USTF0",1736716992889,0.26474154,694.69,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736716993088,1.07092606,694.74,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736716993289,0.26473262,694.73,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736716994890,0.26473181,694.72,693.34,3.28634935]
["bitfinex-derivatives","BNBF0:USTF0",1736716995088,0.26473181,694.72,693.35,2.82862933]
["bitfinex-derivatives","BNBF0:USTF0",1736716995489,1.07092606,694.75,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736716995790,0.26472149,694.74,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736716996486,0.26472149,694.73,693.36,3.28634103]
["bitfinex-derivatives","BNBF0:USTF0",1736716996688,0.26472149,694.72,693.37,2.82862933]
["bitfinex-derivatives","BNBF0:USTF0",1736716996886,1.07092606,694.84,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736716997085,1.07092606,694.82,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736716997291,0.26472274,694.81,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736716997493,1.07092606,694.82,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736716997692,0.26472188,694.81,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736716997992,0.26472188,694.81,693.38,3.28633271]
["bitfinex-derivatives","BNBF0:USTF0",1736716998184,0.26472188,694.81,693.39,2.82862933]
["bitfinex-derivatives","BNBF0:USTF0",1736716998389,0.26472188,694.81,693.4,0.2884338]
["bitfinex-derivatives","BNBF0:USTF0",1736716999792,0.26472188,694.81,693.4,3.28632439]
["bitfinex-derivatives","BNBF0:USTF0",1736716999995,0.26472188,694.81,693.41,2.82862933]
["bitfinex-derivatives","BNBF0:USTF0",1736717000197,0.26472188,694.81,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736717000389,1.07092606,694.82,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736717000591,1.07092606,694.78,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736717000896,0.26472131,694.77,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736717001692,1.33564737,694.77,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736717001893,0.26472131,694.76,693.42,3.28631607]
["bitfinex-derivatives","BNBF0:USTF0",1736717002093,0.26472131,694.76,693.43,2.82862933]
["bitfinex-derivatives","BNBF0:USTF0",1736717002293,0.26472131,694.76,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736717003694,1.07092606,694.75,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736717003892,0.26472131,694.74,693.44,3.28630775]
["bitfinex-derivatives","BNBF0:USTF0",1736717004198,0.26472131,694.74,693.45,2.82862933]
["bitfinex-derivatives","BNBF0:USTF0",1736717004397,0.26472131,694.74,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736717004597,1.07092606,694.65,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736717005391,1.07092606,694.64,693.46,3.28629943]
["bitfinex-derivatives","BNBF0:USTF0",1736717005694,1.07092606,694.64,693.47,2.82862933]
["bitfinex-derivatives","BNBF0:USTF0",1736717005895,1.07092606,694.64,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736717006393,1.07092606,694.62,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736717006698,1.07092606,694.62,693.48,3.28629112]
["bitfinex-derivatives","BNBF0:USTF0",1736717006997,1.07092606,694.62,693.49,2.82862933]
["bitfinex-derivatives","BNBF0:USTF0",1736717007199,1.07092606,694.56,693.49,1.74132394]
["bitfinex-derivatives","BNBF0:USTF0",1736717007498,1.07092606,694.56,693.49,2.82927825]
["bitfinex-derivatives","BNBF0:USTF0",1736717007998,1.07092606,694.55,693.49,2.82927825]
["bitfinex-derivatives","BNBF0:USTF0",1736717008190,1.07092606,694.55,693.5,2.99789059]
["bitfinex-derivatives","BNBF0:USTF0",1736717008395,1.07092606,694.55,693.51,1.74132394]
["bitfinex-derivatives","BNBF0:USTF0",1736717008790,1.07092606,694.55,693.51,2.82934243]
["bitfinex-derivatives","BNBF0:USTF0",1736717009199,1.07092606,694.55,693.52,2.99789059]
["bitfinex-derivatives","BNBF0:USTF0",1736717009398,1.07092606,694.55,693.53,2.82934243]
["bitfinex-derivatives","BNBF0:USTF0",1736717009699,1.07092606,694.55,693.53,1.74132394]
["bitfinex-derivatives","BNBF0:USTF0",1736717009899,1.07092606,694.57,693.53,1.74132394]
["bitfinex-derivatives","BNBF0:USTF0",1736717010703,1.07092606,694.56,693.53,1.74132394]
["bitfinex-derivatives","BNBF0:USTF0",1736717011104,1.07092606,694.56,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736717011800,1.07092606,694.57,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736717012911,1.28511127,694.99,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736717012912,1.07092606,694.68,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736717016302,1.07092606,694.69,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736717017909,1.07092606,694.7,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736717019210,1.07092606,694.69,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736717019508,1.07092606,694.69,693.48,1.3765139]
["bitfinex-derivatives","BNBF0:USTF0",1736717019708,1.07092606,694.69,693.48,3.11920483]
["bitfinex-derivatives","BNBF0:USTF0",1736717021408,1.07092606,694.69,693.49,3.00011307]
["bitfinex-derivatives","BNBF0:USTF0",1736717021610,1.07092606,694.69,693.5,3.11919651]
["bitfinex-derivatives","BNBF0:USTF0",1736717021813,1.07092606,694.69,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1736717022511,1.07092606,694.7,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1736717023115,1.07092606,694.7,693.51,3.28850112]
["bitfinex-derivatives","BNBF0:USTF0",1736717023315,1.07092606,694.7,693.52,2.8308043]
["bitfinex-derivatives","BNBF0:USTF0",1736717023513,1.07092606,694.67,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717024515,1.07092606,694.67,693.53,3.2884928]
["bitfinex-derivatives","BNBF0:USTF0",1736717024709,1.07092606,694.67,693.54,2.8308043]
["bitfinex-derivatives","BNBF0:USTF0",1736717024911,0.88339385,694.9,693.54,2.8308043]
["bitfinex-derivatives","BNBF0:USTF0",1736717024912,1.07092606,694.68,693.54,2.8308043]
["bitfinex-derivatives","BNBF0:USTF0",1736717025713,1.07092606,694.68,693.55,3.00011307]
["bitfinex-derivatives","BNBF0:USTF0",1736717025914,1.07092606,694.68,693.56,2.8308043]
["bitfinex-derivatives","BNBF0:USTF0",1736717026214,1.07092606,694.66,693.56,2.8308043]
["bitfinex-derivatives","BNBF0:USTF0",1736717027014,1.07092606,694.68,693.56,2.8308043]
["bitfinex-derivatives","BNBF0:USTF0",1736717027309,1.07092606,694.68,693.57,3.00011307]
["bitfinex-derivatives","BNBF0:USTF0",1736717027514,1.07092606,694.68,693.58,2.8308043]
["bitfinex-derivatives","BNBF0:USTF0",1736717029610,1.07092606,694.68,693.59,3.00011307]
["bitfinex-derivatives","BNBF0:USTF0",1736717029815,1.07092606,694.68,693.6,2.8308043]
["bitfinex-derivatives","BNBF0:USTF0",1736717030215,1.07092606,694.68,693.6,1.74269093]
["bitfinex-derivatives","BNBF0:USTF0",1736717030617,0.26473286,694.67,693.6,1.74269093]
["bitfinex-derivatives","BNBF0:USTF0",1736717031321,1.07092606,694.63,693.6,1.74269093]
["bitfinex-derivatives","BNBF0:USTF0",1736717031517,1.07092606,694.63,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717031922,1.07092606,694.61,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717033718,1.07092606,694.6,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717034618,0.88339385,694.9,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717034619,1.07092606,694.56,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717035525,1.07092606,694.57,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717036627,1.07092606,694.58,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717037323,1.07092606,694.59,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717038422,1.07092606,694.61,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717039328,1.07092606,694.63,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717040632,0.88339385,694.9,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717040633,1.07092606,694.64,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717041833,1.07092606,694.63,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717042629,1.07092606,694.64,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717044331,0.26475791,694.63,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717045236,1.07092606,694.6,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717046936,1.07092606,694.61,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717047137,0.26475906,694.6,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717047634,1.07092606,694.61,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717051535,0.26475836,694.6,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717051736,1.07092606,694.62,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717051937,0.26475798,694.61,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717053433,1.33568404,694.61,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717053637,1.07092606,694.61,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717055940,0.26476281,694.6,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717056137,1.33568887,694.6,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717056341,1.07092606,694.6,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717057136,0.88247734,694.9,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717057137,1.07092606,694.59,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717058145,1.07092606,694.58,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717059042,1.07092606,694.76,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717059043,1.07092606,694.57,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717061743,1.07092606,694.59,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717063747,1.07092606,694.58,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717064647,1.07092606,694.54,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717065643,1.07092606,694.53,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717066647,1.07092606,694.5,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717067548,0.88247734,694.9,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717067549,1.07092606,694.48,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717068746,0.88247734,694.9,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717068747,1.07092606,694.44,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717069550,1.07092606,694.47,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717071450,2.16758861,694.9,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717071451,1.07092606,694.48,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717072347,1.07092606,694.49,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717075352,1.07092606,694.5,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717078055,1.07092606,694.48,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717079355,1.07092606,694.49,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717080252,1.07092606,694.68,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717080253,1.07092606,694.48,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717081049,1.07092606,694.49,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717082956,1.07092606,694.5,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717085355,1.07092606,694.7,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717085356,1.07092606,694.51,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717086957,1.07092606,694.54,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717089462,1.07092606,694.53,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717092359,1.07092606,694.56,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717093358,0.88247734,694.9,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717093359,1.07092606,694.62,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717095356,1.07092606,694.63,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717096561,1.07092606,694.67,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717097361,1.50416563,695.01,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717097362,1.07092606,694.69,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717098159,1.07092606,694.7,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717099461,1.07092606,694.71,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717100260,1.07092606,694.72,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717100461,0.26472483,694.71,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717100855,1.07092606,694.72,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717101060,0.2647206,694.71,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717101457,1.33564666,694.71,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717101661,0.2647206,694.7,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717103163,1.07092606,694.72,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717103462,0.26471797,694.71,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717103857,1.07092606,694.72,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717104061,0.26472033,694.71,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717105564,0.26472033,694.7,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717105764,0.26472033,694.69,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717105960,1.07092606,694.73,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717106159,0.26471977,694.72,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717107959,0.26471751,694.71,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717108163,0.26471751,694.7,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717108364,1.07092606,694.74,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717108566,0.26471751,694.73,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717108761,1.07092606,694.75,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717110165,0.28780705,694.91,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717110166,0.26471491,694.74,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717110365,0.26471491,694.76,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717110560,0.26471491,694.75,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717110767,1.07092606,694.77,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717110962,0.2647072,694.76,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717111367,0.2647072,694.76,693.53,1.37817228]
["bitfinex-derivatives","BNBF0:USTF0",1736717111668,0.2647072,694.75,693.53,3.12309703]
["bitfinex-derivatives","BNBF0:USTF0",1736717111866,0.2647072,694.74,693.53,3.12309703]
["bitfinex-derivatives","BNBF0:USTF0",1736717112061,0.2647072,694.73,693.53,3.12309703]
["bitfinex-derivatives","BNBF0:USTF0",1736717112264,0.26471101,694.72,693.54,3.00011307]
["bitfinex-derivatives","BNBF0:USTF0",1736717112461,1.07092606,694.78,693.55,2.8347173]
["bitfinex-derivatives","BNBF0:USTF0",1736717112762,0.26471105,694.77,693.55,1.74492475]
["bitfinex-derivatives","BNBF0:USTF0",1736717113467,0.26471105,694.76,693.55,1.74492475]
["bitfinex-derivatives","BNBF0:USTF0",1736717113666,0.26471105,694.75,693.55,1.74492475]
["bitfinex-derivatives","BNBF0:USTF0",1736717113865,1.07092606,694.8,693.55,1.74492475]
["bitfinex-derivatives","BNBF0:USTF0",1736717114168,1.33563852,694.79,693.55,1.74492475]
["bitfinex-derivatives","BNBF0:USTF0",1736717114368,0.26471246,694.78,693.55,1.74492475]
["bitfinex-derivatives","BNBF0:USTF0",1736717114767,0.26471246,694.78,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717114968,1.07092606,694.79,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717115170,0.26471227,694.78,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717117776,0.26471212,694.77,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717117970,0.26471212,694.76,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717118170,0.26471212,694.75,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717118374,1.07092606,694.79,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717118572,0.2647113,694.78,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717119078,1.33563736,694.78,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717119279,0.2647113,694.77,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717119876,1.07092606,694.76,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717120072,0.2647113,694.75,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717120979,1.07092606,694.74,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717121171,0.2647113,694.73,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717121879,1.33563736,694.73,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717122071,0.2647113,694.72,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717122880,1.33563736,694.72,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717123079,1.07092606,694.72,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717123777,1.07092606,694.7,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717124778,1.07092606,694.69,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717125785,1.07092606,694.67,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717126582,1.07092606,694.66,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717127587,1.07092606,694.62,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717128487,1.07092606,694.61,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717129489,1.07092606,694.6,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717131293,1.07092606,694.58,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717132693,1.07092606,694.59,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717133595,1.07092606,694.65,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717135695,1.07092606,694.66,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717137699,1.07092606,694.64,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717138494,1.07092606,694.63,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717140098,0.28781533,694.89,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717140099,1.07092606,694.65,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717141204,1.07092606,694.69,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717142306,1.07092606,694.7,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717143307,1.07092606,694.67,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717146213,1.07092606,694.63,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717150713,1.07092606,694.58,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717151612,1.07092606,694.57,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717155412,1.07092606,694.56,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717156217,1.07092606,694.57,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717157420,1.07092606,694.56,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717158820,1.07092606,694.55,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717159717,1.07092606,694.57,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717160515,1.07092606,694.58,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717161621,1.07092606,694.79,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717162916,0.28781533,694.89,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717162917,1.07092606,694.86,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717163926,0.28781533,694.89,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717166026,0.26467903,694.88,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717167024,1.07092606,694.81,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717168122,0.28781533,694.89,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717168123,1.07092606,694.85,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717168929,1.35874139,694.89,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717169127,0.26465574,694.88,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717170227,0.28781533,694.89,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736717196643,0.28781533,694.89,693.53,1.3760152]
["bitfinex-derivatives","BNBF0:USTF0",1736717196845,0.28781533,694.89,693.53,3.11816473]
["bitfinex-derivatives","BNBF0:USTF0",1736717198448,0.28781533,694.89,693.54,3.00011307]
["bitfinex-derivatives","BNBF0:USTF0",1736717198645,0.28781533,694.89,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1736717204852,1.07092606,695.04,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1736717205252,1.07092606,695.04,693.56,3.11468782]
["bitfinex-derivatives","BNBF0:USTF0",1736717205552,1.07092606,695.25,693.56,3.11468782]
["bitfinex-derivatives","BNBF0:USTF0",1736717205553,1.07092606,695.01,693.63,1.29388509]
["bitfinex-derivatives","BNBF0:USTF0",1736717205752,1.07092606,695.01,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736717206253,1.07092606,695.08,693.67,1.29388509]
["bitfinex-derivatives","BNBF0:USTF0",1736717206452,1.07092606,695.08,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736717207554,1.07092606,695.09,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736717207753,0.26457313,695.08,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736717208346,0.26457332,695.07,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736717208552,1.07092606,695.09,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736717208751,0.26457329,695.08,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736717208949,0.26457329,695.08,693.69,3.11463378]
["bitfinex-derivatives","BNBF0:USTF0",1736717209257,1.07092606,695.1,693.69,3.11463378]
["bitfinex-derivatives","BNBF0:USTF0",1736717209555,0.26457251,695.09,693.69,3.11463378]
["bitfinex-derivatives","BNBF0:USTF0",1736717210654,0.26457251,695.09,693.7,3.00011307]
["bitfinex-derivatives","BNBF0:USTF0",1736717210851,0.26457251,695.09,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736717211055,0.26457251,695.08,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736717211256,1.07092606,695.11,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736717211452,0.26457273,695.1,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736717212258,0.26457273,695.1,693.72,3.28841382]
["bitfinex-derivatives","BNBF0:USTF0",1736717212459,0.26457273,695.1,693.73,2.82632056]
["bitfinex-derivatives","BNBF0:USTF0",1736717212660,0.26457273,695.1,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736717213855,1.07092606,695.11,693.74,3.28840551]
["bitfinex-derivatives","BNBF0:USTF0",1736717214055,1.07092606,695.07,693.75,2.82632056]
["bitfinex-derivatives","BNBF0:USTF0",1736717214255,0.26459156,695.06,693.75,2.82632056]
["bitfinex-derivatives","BNBF0:USTF0",1736717214456,0.26459156,695.05,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736717214764,0.26459156,695.04,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736717214959,0.26459156,695.03,693.76,3.2883972]
["bitfinex-derivatives","BNBF0:USTF0",1736717215159,0.26459156,695.02,693.77,2.82632056]
["bitfinex-derivatives","BNBF0:USTF0",1736717215359,0.77309583,696.69,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717215559,0.52657835,701.31,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717215560,0.28759598,695.42,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717215756,0.26459422,695.41,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717215961,0.55219847,695.4,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717216161,0.55220261,695.39,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717216360,0.55220674,695.38,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717216560,0.28761666,695.37,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717216862,0.2645963,695.36,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717217064,1.07202599,695.06,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717217358,0.2645963,695.05,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717218158,0.2645963,695.04,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717218361,1.07202599,695.07,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717218565,0.26458909,695.06,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717219464,0.26458867,695.05,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717219664,0.26458867,695.04,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717219865,0.26458867,695.03,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717220061,1.07202599,695.06,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717220259,0.26459246,695.05,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717220862,1.33661845,695.05,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717221065,0.26459246,695.04,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717221365,0.2645905,695.03,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717221566,1.07202599,695.05,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717221763,0.2645885,695.04,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717222969,1.07202599,695.03,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717223965,1.07202599,695.02,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717225066,1.07202599,695.0,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717225869,1.07202599,694.98,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717227568,1.07202599,695.02,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717228571,0.88455559,695.32,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717228572,1.07202599,695.01,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717230774,1.07202599,695.04,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717235680,1.07202599,695.07,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717236781,1.07202599,695.2,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717237578,1.50309906,695.56,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717237579,1.07202599,695.22,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717238483,1.07202599,695.23,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717239383,1.07202599,695.24,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717240278,1.07202599,695.2,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717241282,1.07202599,695.21,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717242982,1.07202599,695.22,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717245589,1.33657927,695.21,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717245882,0.26455328,695.2,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717246686,1.07202599,695.14,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717247083,0.26455409,695.13,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717247590,1.50315317,695.44,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717247591,1.07202599,695.12,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717248891,1.07202599,695.14,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717249684,1.07202599,695.15,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736717250291,1.07202599,695.15,693.78,3.28213238]
["bitfinex-derivatives","BNBF0:USTF0",1736717250591,1.07202599,695.15,693.79,2.82605891]
["bitfinex-derivatives","BNBF0:USTF0",1736717250791,1.07202599,695.18,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736717251189,0.26454056,695.17,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736717251385,1.07202599,695.18,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736717251687,1.07202599,695.18,693.8,3.28212407]
["bitfinex-derivatives","BNBF0:USTF0",1736717251986,1.07202599,695.18,693.81,2.82605891]
["bitfinex-derivatives","BNBF0:USTF0",1736717252185,1.07202599,695.37,693.81,2.82605891]
["bitfinex-derivatives","BNBF0:USTF0",1736717252186,1.07202599,695.19,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736717253088,1.07202599,695.24,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736717253289,0.26452044,695.23,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736717253490,0.26452044,695.23,693.83,1.37547416]
["bitfinex-derivatives","BNBF0:USTF0",1736717253692,1.07202599,695.24,693.83,3.11431395]
["bitfinex-derivatives","BNBF0:USTF0",1736717253893,0.26451766,695.23,693.83,3.11431395]
["bitfinex-derivatives","BNBF0:USTF0",1736717254294,0.26452605,695.22,693.83,3.11431395]
["bitfinex-derivatives","BNBF0:USTF0",1736717254494,1.07202599,695.24,693.83,3.11431395]
["bitfinex-derivatives","BNBF0:USTF0",1736717254687,1.07202599,695.24,693.84,2.99385656]
["bitfinex-derivatives","BNBF0:USTF0",1736717254891,0.26452494,695.23,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736717255088,1.07202599,695.26,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736717255289,0.26452463,695.25,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736717255693,1.07202599,695.24,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736717256294,1.07202599,695.24,693.86,3.28209914]
["bitfinex-derivatives","BNBF0:USTF0",1736717256595,1.07202599,695.28,693.87,2.82605891]
["bitfinex-derivatives","BNBF0:USTF0",1736717256794,1.07202599,695.28,693.88,0.28823427]
["bitfinex-derivatives","BNBF0:USTF0",1736717257295,0.26450883,695.27,693.88,0.28823427]
["bitfinex-derivatives","BNBF0:USTF0",1736717257893,0.26450883,695.26,693.88,3.28209083]
["bitfinex-derivatives","BNBF0:USTF0",1736717258089,0.26450883,695.25,693.89,2.82605891]
["bitfinex-derivatives","BNBF0:USTF0",1736717258290,0.26450883,695.24,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736717258487,1.07202599,695.28,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736717259288,1.50300168,695.56,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736717259289,1.07202599,695.29,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736717260091,1.07202599,695.52,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736717260797,1.07202599,695.55,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736717262697,1.07202599,695.58,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736717263693,1.07202599,695.62,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736717264894,1.07202599,695.63,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736717265896,1.07202599,695.66,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736717266797,1.07202599,695.53,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736717268101,1.07202599,695.54,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736717268902,1.07202599,695.55,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736717270599,1.07202599,695.56,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736717271698,1.07202599,695.54,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736717274502,1.07202599,695.55,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736717275801,1.07202599,695.55,693.9,1.37565074]
["bitfinex-derivatives","BNBF0:USTF0",1736717276004,1.07202599,695.55,693.9,3.1173599]
["bitfinex-derivatives","BNBF0:USTF0",1736717276405,1.07202599,695.56,693.9,3.1173599]
["bitfinex-derivatives","BNBF0:USTF0",1736717276800,1.07202599,695.56,693.91,2.99871598]
["bitfinex-derivatives","BNBF0:USTF0",1736717277106,1.07202599,695.51,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736717278002,1.07202599,695.51,693.93,3.28692948]
["bitfinex-derivatives","BNBF0:USTF0",1736717278202,1.07202599,695.51,693.94,2.82913394]
["bitfinex-derivatives","BNBF0:USTF0",1736717278407,1.07202599,695.51,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736717279802,1.07202599,695.51,693.96,1.37562582]
["bitfinex-derivatives","BNBF0:USTF0",1736717280006,1.07202599,695.51,693.96,3.11733498]
["bitfinex-derivatives","BNBF0:USTF0",1736717280608,1.07202599,695.5,693.96,3.11733498]
["bitfinex-derivatives","BNBF0:USTF0",1736717281309,1.07202599,695.5,693.97,2.99871598]
["bitfinex-derivatives","BNBF0:USTF0",1736717281509,1.07202599,695.5,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717281809,1.07202599,695.52,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717282804,1.50282319,695.77,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717282805,1.07202599,695.51,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717283008,1.07202599,695.51,693.99,3.28690457]
["bitfinex-derivatives","BNBF0:USTF0",1736717283311,1.07202599,695.51,694.0,2.82913394]
["bitfinex-derivatives","BNBF0:USTF0",1736717283809,1.07202599,695.5,694.0,2.82913394]
["bitfinex-derivatives","BNBF0:USTF0",1736717284107,1.07202599,695.5,694.01,3.28689626]
["bitfinex-derivatives","BNBF0:USTF0",1736717284303,1.07202599,695.5,694.02,2.82913394]
["bitfinex-derivatives","BNBF0:USTF0",1736717284501,1.07202599,695.5,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736717285713,1.07202599,695.76,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736717285714,1.07202599,695.49,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736717286209,1.07202599,695.49,694.03,3.28688796]
["bitfinex-derivatives","BNBF0:USTF0",1736717286405,1.07202599,695.49,694.04,2.82913394]
["bitfinex-derivatives","BNBF0:USTF0",1736717286610,1.07202599,695.49,694.05,0.28816367]
["bitfinex-derivatives","BNBF0:USTF0",1736717287309,1.07202599,695.48,694.05,0.28816367]
["bitfinex-derivatives","BNBF0:USTF0",1736717287510,1.07202599,695.48,694.05,3.28687965]
["bitfinex-derivatives","BNBF0:USTF0",1736717287709,1.07202599,695.48,694.06,1.74170916]
["bitfinex-derivatives","BNBF0:USTF0",1736717288308,1.07202599,695.56,694.06,1.74170916]
["bitfinex-derivatives","BNBF0:USTF0",1736717289107,1.07202599,695.54,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736717289502,1.07202599,695.54,694.07,2.02986453]
["bitfinex-derivatives","BNBF0:USTF0",1736717289707,1.07202599,695.54,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736717289910,1.07202599,695.55,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736717291911,1.07202599,695.53,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736717292811,1.07202599,695.51,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736717296413,1.50282319,695.77,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736717296414,1.07202599,695.52,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736717297209,1.07202599,695.54,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736717298310,1.07202599,695.49,694.08,1.29211853]
["bitfinex-derivatives","BNBF0:USTF0",1736717298814,1.07202599,695.49,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736717299208,1.07202599,695.5,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736717300318,1.07202599,695.5,694.13,1.29211853]
["bitfinex-derivatives","BNBF0:USTF0",1736717300516,1.07202599,695.5,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736717301718,1.07202599,695.5,694.15,3.11417887]
["bitfinex-derivatives","BNBF0:USTF0",1736717302021,1.07202599,695.51,694.15,6.11289485]
["bitfinex-derivatives","BNBF0:USTF0",1736717302219,1.07202599,695.51,694.16,2.82605671]
["bitfinex-derivatives","BNBF0:USTF0",1736717302412,1.07202599,695.51,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736717303019,1.07202599,695.52,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736717303821,1.07202599,695.53,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736717304821,1.07202599,695.67,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736717305717,1.07202599,695.68,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736717306421,1.07202599,695.67,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736717308316,1.07202599,695.68,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736717310621,1.07202599,695.67,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736717311220,1.07202599,695.69,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736717311925,1.07202599,695.7,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736717313324,0.26440721,695.69,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736717313922,1.07202599,695.58,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736717314730,1.07202599,695.6,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736717317428,1.07202599,695.59,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736717318526,1.07202599,695.58,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736717319127,1.07202599,695.57,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736717321031,1.07202599,695.55,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736717322231,0.88568395,695.86,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736717322232,1.07202599,695.52,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736717323435,1.07202599,695.46,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736717324133,1.07202599,695.43,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736717325428,1.07202599,695.45,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736717325933,1.07202599,695.45,694.17,3.1100319]
["bitfinex-derivatives","BNBF0:USTF0",1736717327555,1.07202599,695.45,694.18,2.99157775]
["bitfinex-derivatives","BNBF0:USTF0",1736717327754,1.07202599,695.44,694.19,3.1100236]
["bitfinex-derivatives","BNBF0:USTF0",1736717327957,1.07202599,695.44,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736717328546,1.07202599,695.64,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736717328547,1.07202599,695.43,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736717328943,1.07202599,695.43,694.2,3.27967916]
["bitfinex-derivatives","BNBF0:USTF0",1736717329141,1.07202599,695.43,694.21,2.82191804]
["bitfinex-derivatives","BNBF0:USTF0",1736717329538,1.07202599,695.43,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736717329739,1.07202599,695.41,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736717330136,1.07202599,695.41,694.22,3.27967086]
["bitfinex-derivatives","BNBF0:USTF0",1736717330334,1.07202599,695.41,694.23,2.82191804]
["bitfinex-derivatives","BNBF0:USTF0",1736717330537,1.07202599,695.41,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736717330740,1.07202599,695.4,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736717331539,1.07202599,695.4,694.24,3.27966256]
["bitfinex-derivatives","BNBF0:USTF0",1736717331742,1.07202599,695.4,694.25,2.82191804]
["bitfinex-derivatives","BNBF0:USTF0",1736717331935,1.07202599,695.4,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736717332741,1.07202599,695.39,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736717333642,1.07202599,695.4,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736717334744,1.07202599,695.37,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736717335840,1.28643119,695.8,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736717335841,1.07202599,695.38,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736717339438,1.07202599,695.39,694.26,3.27965426]
["bitfinex-derivatives","BNBF0:USTF0",1736717339637,1.07202599,695.39,694.27,2.82512587]
["bitfinex-derivatives","BNBF0:USTF0",1736717340245,1.07202599,695.41,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736717340840,1.07202599,695.41,694.28,3.27964596]
["bitfinex-derivatives","BNBF0:USTF0",1736717341041,1.07202599,695.41,694.29,2.82512587]
["bitfinex-derivatives","BNBF0:USTF0",1736717341240,1.07202599,695.41,694.29,3.11318993]
["bitfinex-derivatives","BNBF0:USTF0",1736717342344,1.07202599,695.41,694.3,2.99157775]
["bitfinex-derivatives","BNBF0:USTF0",1736717342542,1.07202599,695.41,694.31,2.82512587]
["bitfinex-derivatives","BNBF0:USTF0",1736717342743,1.07202599,695.38,694.31,2.82512587]
["bitfinex-derivatives","BNBF0:USTF0",1736717344047,1.07202599,695.38,694.32,2.99157775]
["bitfinex-derivatives","BNBF0:USTF0",1736717344240,1.07202599,695.38,694.33,2.82512587]
["bitfinex-derivatives","BNBF0:USTF0",1736717345443,1.07202599,695.39,694.33,2.82512587]
["bitfinex-derivatives","BNBF0:USTF0",1736717345647,1.07202599,695.39,694.34,2.99157775]
["bitfinex-derivatives","BNBF0:USTF0",1736717345846,1.07202599,695.39,694.35,2.82512587]
["bitfinex-derivatives","BNBF0:USTF0",1736717347250,1.07202599,695.39,694.36,2.99157775]
["bitfinex-derivatives","BNBF0:USTF0",1736717347450,1.07202599,695.39,694.37,2.82512587]
["bitfinex-derivatives","BNBF0:USTF0",1736717347951,1.07202599,695.38,694.37,2.82512587]
["bitfinex-derivatives","BNBF0:USTF0",1736717348955,1.07202599,695.38,694.38,2.99157775]
["bitfinex-derivatives","BNBF0:USTF0",1736717349150,1.07202599,695.38,694.39,2.82512587]
["bitfinex-derivatives","BNBF0:USTF0",1736717350055,1.07202599,695.37,694.39,2.82512587]
["bitfinex-derivatives","BNBF0:USTF0",1736717350258,1.07202599,695.37,694.4,2.99157775]
["bitfinex-derivatives","BNBF0:USTF0",1736717350457,1.07202599,695.37,694.41,1.73737817]
["bitfinex-derivatives","BNBF0:USTF0",1736717351157,1.07202599,695.37,694.41,2.82659106]
["bitfinex-derivatives","BNBF0:USTF0",1736717351352,1.07202599,695.37,694.42,2.99157775]
["bitfinex-derivatives","BNBF0:USTF0",1736717351553,1.07202599,695.37,694.43,1.73737817]
["bitfinex-derivatives","BNBF0:USTF0",1736717352660,1.07202599,695.36,694.43,1.73737817]
["bitfinex-derivatives","BNBF0:USTF0",1736717352858,1.07202599,695.36,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736717356951,0.88568395,695.86,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736717356952,1.07202599,695.37,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736717357556,1.07202599,695.36,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736717357759,1.07202599,695.36,694.29,1.37738063]
["bitfinex-derivatives","BNBF0:USTF0",1736717357955,1.07202599,695.36,694.29,3.1147588]
["bitfinex-derivatives","BNBF0:USTF0",1736717358356,1.07202599,695.35,694.29,3.1147588]
["bitfinex-derivatives","BNBF0:USTF0",1736717358759,1.07202599,695.35,694.3,2.99157775]
["bitfinex-derivatives","BNBF0:USTF0",1736717358956,1.07202599,695.35,694.31,2.82669474]
["bitfinex-derivatives","BNBF0:USTF0",1736717359261,1.07202599,695.36,694.31,2.82669474]
["bitfinex-derivatives","BNBF0:USTF0",1736717359960,1.07202599,695.36,694.32,2.99157775]
["bitfinex-derivatives","BNBF0:USTF0",1736717360264,1.07202599,695.36,694.33,2.82669474]
["bitfinex-derivatives","BNBF0:USTF0",1736717361362,1.07202599,695.35,694.34,2.99157775]
["bitfinex-derivatives","BNBF0:USTF0",1736717361558,1.07202599,695.35,694.35,2.82669474]
["bitfinex-derivatives","BNBF0:USTF0",1736717362258,1.07202599,695.33,694.35,2.82669474]
["bitfinex-derivatives","BNBF0:USTF0",1736717362762,1.07202599,695.33,694.36,2.99157775]
["bitfinex-derivatives","BNBF0:USTF0",1736717362963,1.07202599,695.33,694.37,2.82669474]
["bitfinex-derivatives","BNBF0:USTF0",1736717364059,1.07202599,695.33,694.37,1.73737817]
["bitfinex-derivatives","BNBF0:USTF0",1736717364966,1.07202599,695.33,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736717365168,1.07202599,695.35,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736717368768,1.07202599,695.36,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736717369668,1.07202599,695.35,694.29,1.37740278]
["bitfinex-derivatives","BNBF0:USTF0",1736717369867,1.07202599,695.35,694.29,3.11478095]
["bitfinex-derivatives","BNBF0:USTF0",1736717370968,1.07202599,695.35,694.3,2.99157775]
["bitfinex-derivatives","BNBF0:USTF0",1736717372768,1.28643119,695.77,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736717372769,1.07202599,695.43,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736717373488,1.07202599,695.44,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736717375576,1.07202599,695.45,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736717376477,1.07202599,695.44,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736717379175,1.07202599,695.45,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736717380070,1.07202599,695.39,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736717382581,1.07202599,695.32,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736717383480,1.07202599,695.4,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736717386280,1.07202599,695.41,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736717387184,1.07202599,695.4,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736717393686,1.07202599,695.34,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736717398990,1.07202599,695.34,694.29,1.37712798]
["bitfinex-derivatives","BNBF0:USTF0",1736717399189,1.07202599,695.34,694.29,3.1227641]
["bitfinex-derivatives","BNBF0:USTF0",1736717400192,1.07202599,695.34,694.3,2.99157775]
["bitfinex-derivatives","BNBF0:USTF0",1736717400387,1.07202599,695.34,694.31,2.83470004]
["bitfinex-derivatives","BNBF0:USTF0",1736717402086,1.07202599,695.34,694.32,2.99157775]
["bitfinex-derivatives","BNBF0:USTF0",1736717402289,1.07202599,695.34,694.33,1.74563612]
["bitfinex-derivatives","BNBF0:USTF0",1736717402494,1.07202599,695.34,694.33,2.83449733]
["bitfinex-derivatives","BNBF0:USTF0",1736717403597,1.07202599,695.4,694.33,2.83449733]
["bitfinex-derivatives","BNBF0:USTF0",1736717403997,1.07202599,695.4,694.34,2.99157775]
["bitfinex-derivatives","BNBF0:USTF0",1736717404198,1.07202599,695.4,694.35,1.74563612]
["bitfinex-derivatives","BNBF0:USTF0",1736717404599,1.28643119,695.82,694.35,1.74563612]
["bitfinex-derivatives","BNBF0:USTF0",1736717404600,1.07202599,695.51,694.35,1.74563612]
["bitfinex-derivatives","BNBF0:USTF0",1736717405500,1.07202599,695.54,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736717406595,0.88568395,695.83,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736717406596,1.07202599,695.57,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736717407800,1.07202599,695.59,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736717410101,1.07202599,695.62,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736717410501,1.05631408,695.62,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736717411201,1.07202599,695.93,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736717411399,0.26432168,695.92,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736717412195,0.26432168,695.91,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736717412396,0.26432168,695.9,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736717412594,0.26432168,695.89,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736717412899,0.26432168,695.88,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736717413198,0.26432168,695.87,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736717413498,0.26432168,695.86,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736717413802,8.55880568,703.0,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736717413803,0.26432168,695.85,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736717413992,0.26432168,695.84,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736717414197,0.26431038,695.83,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736717414397,0.26431038,695.82,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736717414699,1.07202599,696.14,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736717414999,0.5516128,696.13,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736717415199,0.26431015,696.12,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736717415795,0.28731091,696.11,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736717415994,0.26431015,696.1,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736717416199,0.28731916,696.09,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736717416395,0.26431015,696.08,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736717416595,0.28732742,696.07,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736717416802,0.26431015,696.06,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736717418700,0.26431015,696.06,694.29,3.27964181]
["bitfinex-derivatives","BNBF0:USTF0",1736717418902,0.26431015,696.06,694.3,2.83397493]
["bitfinex-derivatives","BNBF0:USTF0",1736717419504,0.2642728,696.05,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736717419804,0.2642728,696.04,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736717420001,0.2642728,696.03,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736717420200,0.2642728,696.02,694.32,1.37639042]
["bitfinex-derivatives","BNBF0:USTF0",1736717420504,0.28732742,696.07,694.32,3.12202654]
["bitfinex-derivatives","BNBF0:USTF0",1736717420505,0.26427786,696.01,694.32,3.12202654]
["bitfinex-derivatives","BNBF0:USTF0",1736717420697,0.26427786,696.0,694.32,3.12202654]
["bitfinex-derivatives","BNBF0:USTF0",1736717420899,0.26427786,695.99,694.32,3.12202654]
["bitfinex-derivatives","BNBF0:USTF0",1736717421094,0.26427786,695.98,694.32,3.12202654]
["bitfinex-derivatives","BNBF0:USTF0",1736717421300,0.26427786,695.97,694.32,3.12202654]
["bitfinex-derivatives","BNBF0:USTF0",1736717421500,0.26427786,696.06,694.33,2.99157775]
["bitfinex-derivatives","BNBF0:USTF0",1736717421698,0.26427786,696.05,694.34,2.83397493]
["bitfinex-derivatives","BNBF0:USTF0",1736717421901,0.26427786,696.04,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717422103,0.26427786,696.03,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717422299,0.26427786,696.06,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717422506,0.26427786,696.05,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717422704,0.26427786,696.04,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717422904,0.26427786,696.03,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717423099,0.26427786,696.02,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717423300,0.26427786,696.01,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717423508,0.26427786,696.0,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717423704,0.26427786,695.99,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717423904,0.26427786,695.98,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717424108,0.26427786,695.97,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717424301,0.26427786,695.96,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717424506,0.26427786,695.95,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717424804,0.26427786,695.94,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717424999,0.26434794,695.93,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717425208,0.26434794,695.92,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717425404,0.26434794,695.91,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717425601,0.26434794,695.9,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717425801,0.28732742,696.07,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717425802,0.26434794,695.89,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717426002,0.26434794,695.88,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717426207,0.26434794,695.87,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717426409,0.26434794,695.86,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717426602,0.26434794,695.85,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717426908,0.26434794,695.84,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717427208,0.26434794,695.83,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717427405,0.26434794,695.82,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717427705,0.26434794,696.06,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717428006,0.26434794,696.05,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717428208,0.26434794,696.04,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717428401,0.5517027,696.03,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717428600,0.55170683,696.02,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717428807,0.26435877,696.01,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717429406,0.28735632,696.0,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717429607,0.26435877,695.99,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717429903,0.28736457,695.98,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717430107,0.26435877,695.97,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717430409,0.28737283,695.96,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717430609,0.55173076,695.96,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717430912,0.26435793,695.95,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717431109,0.28738109,695.94,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717431302,0.26435793,695.93,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717431507,0.28738935,695.92,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717431703,0.26435793,695.91,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717431904,0.28739761,695.9,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717432110,0.26435793,695.89,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717432705,0.28740587,695.88,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717432908,0.26435793,695.87,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717433108,0.28741413,695.86,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717433310,0.26437103,695.85,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717433607,0.28742239,695.84,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717433812,0.26437103,695.83,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717438716,0.28742239,695.84,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717438717,0.26437928,695.82,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717439014,0.26437928,695.81,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717439214,0.26437928,695.8,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717439408,0.26437928,695.79,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717439612,0.28742239,695.84,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717439613,0.26437928,695.78,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717439808,0.26437928,695.77,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717440012,0.26437928,695.76,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717440213,0.26437928,695.75,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717440416,0.26437928,695.74,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717440616,0.26437928,695.73,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717440916,0.26437928,695.72,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717441117,0.26437928,695.71,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717441317,0.28742239,695.84,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717441519,0.2644162,695.83,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717441718,0.2644162,695.82,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717441918,0.55185098,695.81,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717442110,0.55185511,695.8,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717442315,0.55185925,695.79,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717442515,0.2644162,695.78,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717442713,0.2644162,695.77,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717442912,0.2644162,695.76,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717443116,0.2644162,695.75,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717444114,0.26441014,695.74,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717444319,0.26441014,695.73,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717444513,0.26441014,695.72,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717444718,0.28745544,695.76,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717444719,0.26441014,695.71,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717444912,0.26441014,695.75,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717445112,0.26441014,695.74,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717445314,0.26441014,695.73,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717445519,0.26441014,695.72,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717445720,0.26441014,695.71,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717446015,0.26441014,695.7,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717446218,0.5518945,695.69,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717446414,0.55189864,695.68,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717446613,0.26441014,695.67,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717447815,0.2874885,695.68,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717448017,0.26442334,695.67,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717451815,0.28749676,695.66,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717452018,0.26442334,695.65,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717452217,0.28749676,695.66,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717452416,0.26447709,695.65,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717453121,0.28750503,695.64,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717453322,0.26447709,695.63,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717453513,0.28751329,695.62,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717453718,0.26447709,695.61,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717454519,0.28752156,695.6,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717454821,0.26447709,695.59,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717455022,0.28752983,695.58,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717455223,0.26448279,695.57,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717455523,0.55202088,695.56,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717455824,0.26448279,695.55,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717457720,0.28753809,695.56,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717457919,0.26449127,695.55,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717458724,0.26449127,695.54,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717458922,0.26449127,695.53,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717459123,0.26449127,695.52,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717459323,0.26449127,695.51,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717459520,0.26449127,695.5,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717459718,0.26449127,695.49,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717459918,0.26449127,695.48,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717460224,0.26449127,695.47,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717460423,0.26449127,695.55,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717460624,0.26449127,695.54,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717460923,0.26449127,695.53,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717461120,0.26449127,695.52,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717461321,0.26448278,695.51,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717461523,0.26448278,695.5,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717461724,0.26448278,695.49,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717461924,0.26448278,695.48,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717462223,0.28753809,695.56,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717462224,0.26448278,695.47,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717462423,0.28753809,695.56,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717462616,0.2644809,695.55,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717465125,0.28753809,695.56,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717465322,0.26448162,695.55,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717467926,0.26448086,695.54,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717468129,0.26448086,695.53,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717468325,0.26448086,695.55,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717468528,0.26448086,695.54,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717468727,0.28753809,695.56,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717468927,0.26448683,695.55,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717469524,0.28754636,695.54,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717469727,0.26448683,695.53,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717470929,0.26450368,695.52,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717471121,0.28754636,695.54,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717471122,0.26450368,695.51,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717471321,0.26450368,695.5,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717471526,0.26450368,695.49,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717471726,0.26450368,695.48,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717471925,0.26450368,695.47,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717472127,0.26450368,695.46,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717472328,0.26450368,695.45,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717472631,0.26450368,695.44,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717472925,0.26450368,695.43,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717473129,0.28754636,695.54,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717473130,0.26450368,695.42,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717473329,0.26450368,695.41,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717473529,0.26450969,695.4,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717473726,0.26450969,695.39,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717473929,0.26450969,695.38,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717474122,0.28754636,695.54,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717474123,0.26450969,695.37,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717474325,0.26450969,695.36,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717474529,0.26450969,695.35,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717474729,0.26450969,695.34,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717474923,0.26450969,695.33,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717475124,0.28754636,695.54,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717475424,0.26451621,695.53,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717475629,0.28755463,695.52,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717475829,0.26451621,695.51,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717476031,0.2875629,695.5,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717476329,0.26451857,695.49,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717476529,0.28757117,695.48,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717476724,0.26451857,695.47,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717477126,0.26452052,695.46,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717477327,0.26452052,695.45,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717477527,0.26452052,695.44,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717477725,0.26452052,695.43,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717477929,0.26452052,695.42,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717478226,0.26452052,695.41,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717478430,0.26452052,695.4,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717478631,0.26452052,695.39,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717478824,0.26452052,695.38,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717479027,0.28757117,695.48,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717479229,0.26450158,695.47,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717479728,0.28757944,695.46,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717479925,0.26450158,695.45,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717480424,0.55208515,695.45,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717480628,0.26450158,695.44,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717481830,0.26451265,695.43,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717482031,0.26451265,695.42,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717482233,0.26451265,695.41,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717482532,0.26451265,695.4,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717482731,0.28758357,695.45,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717482732,0.26451265,695.39,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717482927,0.26451265,695.38,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717483127,0.26451265,695.37,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717483326,0.26451265,695.44,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717484333,0.28758357,695.45,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717484628,0.26451876,695.44,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717485232,0.26451896,695.43,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717485424,0.26451896,695.42,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717485628,0.26451896,695.41,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717485827,0.26451896,695.4,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717486030,0.26451896,695.39,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717486231,0.26451896,695.38,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717487128,1.07202599,695.36,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717487330,0.26451896,695.35,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717489431,0.26451896,695.34,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717489631,0.26451896,695.33,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717489834,0.26451896,695.32,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717490034,0.26450978,695.31,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717490237,0.26450978,695.3,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717490438,0.26450978,695.29,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717490637,0.26450978,695.28,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717490832,0.26450978,695.27,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717491032,0.26450978,695.26,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717491236,0.26450978,695.25,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717491540,0.26450978,695.24,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717491739,0.26450978,695.23,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717491940,0.26450978,695.22,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717492136,1.07202599,695.36,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717492336,0.26451676,695.35,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717492636,1.07202599,695.36,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717492840,0.26451566,695.35,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717494437,0.28758357,695.45,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717494438,0.26451566,695.34,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717494637,0.26451566,695.33,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717494836,0.26451566,695.32,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717495143,0.26451566,695.31,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717495344,0.26451566,695.3,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717495535,0.26451303,695.29,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717495740,0.26451303,695.28,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717495938,0.26451303,695.27,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717496144,0.26451303,695.26,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717496338,0.26451303,695.25,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717496541,0.26451303,695.24,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717496737,0.26451303,695.23,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717497046,0.26451303,695.22,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717497238,1.0751234,695.36,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717497538,0.26451372,695.35,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717498343,0.26451372,695.34,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717498543,0.26451372,695.33,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717498743,1.0751234,695.36,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717498744,0.26451372,695.32,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717498940,0.26451372,695.31,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717499138,0.26451372,695.3,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717499342,0.26451372,695.29,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717499541,0.26451372,695.28,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717499743,0.26451372,695.27,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717499941,0.26451372,695.26,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717500146,0.26451372,695.25,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717500446,1.0751234,695.35,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717500650,0.26450092,695.34,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717500848,1.0751234,695.37,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717501047,0.26449979,695.36,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717501347,1.0751234,695.35,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717501847,0.26450578,695.34,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717503046,1.33962918,695.34,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717503249,0.26450578,695.33,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717503750,0.26449696,695.32,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717503944,0.26449696,695.31,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717504142,0.26449696,695.3,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717504349,0.26449696,695.29,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717504548,1.0751234,695.34,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717504549,0.26449696,695.28,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717504746,0.26449696,695.27,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717505052,1.0751234,695.34,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717505053,0.26449696,695.26,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717505248,0.26449696,695.25,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717505449,1.0751234,695.33,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717505647,0.26450301,695.32,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717506447,1.33962641,695.32,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717506652,0.26450301,695.31,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736717507152,0.26450301,695.31,694.1,1.7328404]
["bitfinex-derivatives","BNBF0:USTF0",1736717507354,0.26450301,695.31,693.98,2.99157775]
["bitfinex-derivatives","BNBF0:USTF0",1736717507355,1.0751234,695.3,693.99,2.82118645]
["bitfinex-derivatives","BNBF0:USTF0",1736717507553,0.26450301,695.29,693.99,1.7328404]
["bitfinex-derivatives","BNBF0:USTF0",1736717508055,0.26450301,695.29,693.98,2.99157775]
["bitfinex-derivatives","BNBF0:USTF0",1736717508357,1.0751234,695.28,693.98,2.99157775]
["bitfinex-derivatives","BNBF0:USTF0",1736717508550,0.26450301,695.27,693.88,2.99157775]
["bitfinex-derivatives","BNBF0:USTF0",1736717508756,0.26450301,695.27,693.89,3.12039151]
["bitfinex-derivatives","BNBF0:USTF0",1736717509158,0.26456195,695.26,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736717509360,0.26456195,695.25,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736717509961,0.26456163,695.24,693.9,3.27980371]
["bitfinex-derivatives","BNBF0:USTF0",1736717510163,0.26456163,695.25,693.91,1.74357008]
["bitfinex-derivatives","BNBF0:USTF0",1736717510462,0.26456151,695.24,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717510662,0.26456151,695.23,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717510858,0.26456151,695.22,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717511063,0.26456151,695.21,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717511265,0.26456151,695.2,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717511565,0.26456151,695.19,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717511865,1.0751234,695.29,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717512059,0.26456128,695.28,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717512466,0.26456128,695.27,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717512765,0.26456128,695.26,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717512964,0.26456128,695.25,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717513163,0.26456128,695.24,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717513363,0.26456128,695.23,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717513558,0.26456128,695.22,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717513764,0.26456128,695.21,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717513966,0.26456128,695.2,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717514159,0.26456128,695.19,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717514359,0.26456128,695.18,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717514664,0.26456463,695.17,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717514863,0.26456463,695.16,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717515064,1.0751234,695.34,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717515261,0.26456427,695.33,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717516770,0.55219748,695.33,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717516963,0.26456427,695.32,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717517369,0.26456505,695.31,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717517570,0.26456505,695.3,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717517865,0.26456505,695.29,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717518064,0.28763321,695.33,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717518265,0.26456624,695.32,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717520174,0.26456611,695.31,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717520473,0.28763321,695.33,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717520474,0.26456611,695.3,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717520775,0.26456611,695.29,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717520970,0.26456611,695.28,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717521176,0.26456611,695.27,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717521377,0.26456611,695.26,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717521671,0.26456611,695.25,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717521970,0.26456611,695.24,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717522170,0.26456611,695.32,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717522373,0.26456611,695.31,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717522574,0.26456611,695.3,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717522774,0.26456611,695.29,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717522974,0.26456611,695.28,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717523177,0.26456611,695.27,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717523376,0.26456611,695.26,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717523576,0.26456611,695.25,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717523776,0.26456611,695.24,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717523977,0.26456611,695.23,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717524172,0.26456611,695.22,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717524378,0.28763321,695.33,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717524878,0.26456938,695.32,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717525472,0.28763321,695.33,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717525678,0.26456938,695.32,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717528882,0.28763321,695.33,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717528883,0.26457112,695.31,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717529082,0.26457112,695.3,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717529283,0.26457112,695.29,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717529482,0.26457112,695.28,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717529682,0.26457112,695.27,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717529882,0.26457112,695.26,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717530182,0.28763321,695.33,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717530183,0.26457112,695.25,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717530478,0.26456972,695.24,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717530784,0.26456972,695.23,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717530981,0.26456972,695.22,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717531176,1.07296813,695.13,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717531383,0.26456972,695.12,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717532683,1.07296813,695.11,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717532878,0.26456972,695.1,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717533283,1.07296813,695.11,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717533578,1.07296813,695.1,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717534377,1.07296813,695.11,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717534585,0.26457189,695.09,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717534783,1.07296813,695.11,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717535685,1.07296813,695.2,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717536185,1.07296813,695.21,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717536981,1.07296813,695.24,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717537382,0.26452996,695.23,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717537783,1.07296813,695.22,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717538887,0.28763321,695.33,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717538888,1.07296813,695.23,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717539686,1.07296813,695.21,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717540789,1.07296813,695.2,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717541384,0.26452978,695.19,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717541588,1.07296813,695.2,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717541785,1.07296813,695.19,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717541984,0.26452625,695.18,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717542184,0.26452629,695.18,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717543192,1.07296813,695.15,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717543690,0.26454649,695.14,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717544190,1.07296813,695.15,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717544989,1.07296813,695.22,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717550292,1.07296813,695.2,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717551294,0.26454983,695.19,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717551495,0.26454983,695.18,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717551695,0.26454983,695.17,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717551897,0.26454983,695.16,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717552091,0.26454983,695.15,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717552291,1.07296813,695.21,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717552498,0.26453863,695.2,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717552894,1.07296813,695.14,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717553593,1.07296813,695.18,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717554597,1.07296813,695.19,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717555698,1.07296813,695.2,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717555898,0.26452528,695.19,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717556299,1.33749341,695.19,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717556598,1.07296813,695.19,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717557408,0.26453041,695.18,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717557711,1.07296813,695.2,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717557910,0.26453153,695.19,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717558312,1.33749966,695.19,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717558510,0.26453153,695.18,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717560509,1.07296813,695.16,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717560813,0.26453153,695.15,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717561908,1.33749966,695.15,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717562213,1.07296813,695.15,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717562411,0.28763321,695.33,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717562614,0.2645435,695.32,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736717562814,0.2645435,695.32,693.92,1.37614793]
["bitfinex-derivatives","BNBF0:USTF0",1736717563015,0.2645435,695.32,693.92,3.11854241]
["bitfinex-derivatives","BNBF0:USTF0",1736717563215,0.28763321,695.33,693.92,3.11854241]
["bitfinex-derivatives","BNBF0:USTF0",1736717563415,0.26454625,695.31,693.92,3.11854241]
["bitfinex-derivatives","BNBF0:USTF0",1736717563611,0.26454625,695.3,693.92,3.11854241]
["bitfinex-derivatives","BNBF0:USTF0",1736717563813,0.26453865,695.29,693.92,3.11854241]
["bitfinex-derivatives","BNBF0:USTF0",1736717564015,1.073406,695.16,693.92,3.11854241]
["bitfinex-derivatives","BNBF0:USTF0",1736717564312,0.28763321,695.33,693.92,3.11854241]
["bitfinex-derivatives","BNBF0:USTF0",1736717564513,0.26453403,695.32,693.93,2.99999049]
["bitfinex-derivatives","BNBF0:USTF0",1736717564717,0.26453403,695.32,693.94,2.83032475]
["bitfinex-derivatives","BNBF0:USTF0",1736717564912,0.26453403,695.32,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736717565118,1.07343988,695.16,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736717565619,0.28763321,695.33,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736717565814,0.26452188,695.32,693.95,3.28819569]
["bitfinex-derivatives","BNBF0:USTF0",1736717566018,0.26452188,695.32,693.96,2.83032475]
["bitfinex-derivatives","BNBF0:USTF0",1736717566219,1.07348962,695.19,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736717566915,0.28763321,695.33,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736717567116,0.26451076,695.32,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736717567315,0.26451076,695.32,693.97,3.28818738]
["bitfinex-derivatives","BNBF0:USTF0",1736717567521,1.07349199,695.23,693.98,2.83032475]
["bitfinex-derivatives","BNBF0:USTF0",1736717567714,0.26451076,695.22,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717568113,0.26451076,695.21,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717568314,0.26452302,695.2,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717568516,0.26452302,695.19,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717568715,1.07349718,695.23,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717568916,0.26452346,695.22,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717569120,0.26452346,695.21,693.99,3.28817908]
["bitfinex-derivatives","BNBF0:USTF0",1736717569317,0.26452346,695.2,694.0,2.83032475]
["bitfinex-derivatives","BNBF0:USTF0",1736717569618,1.07355297,695.2,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1736717570018,0.26452152,695.19,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1736717570217,0.28763321,695.33,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1736717570425,1.07360994,695.19,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1736717571125,0.28763321,695.33,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1736717571324,0.26452297,695.32,694.01,3.28817077]
["bitfinex-derivatives","BNBF0:USTF0",1736717571527,0.26452235,695.31,694.02,2.83032475]
["bitfinex-derivatives","BNBF0:USTF0",1736717571825,0.28763321,695.33,694.02,2.83032475]
["bitfinex-derivatives","BNBF0:USTF0",1736717571826,1.07358419,695.2,694.02,3.11850088]
["bitfinex-derivatives","BNBF0:USTF0",1736717572226,0.26452347,695.19,694.02,3.11850088]
["bitfinex-derivatives","BNBF0:USTF0",1736717572824,1.33810766,695.19,694.02,3.11850088]
["bitfinex-derivatives","BNBF0:USTF0",1736717573024,1.07358419,695.19,694.02,3.11850088]
["bitfinex-derivatives","BNBF0:USTF0",1736717573423,1.07358419,695.19,694.03,2.99999049]
["bitfinex-derivatives","BNBF0:USTF0",1736717573724,1.07358419,695.19,694.04,2.83032475]
["bitfinex-derivatives","BNBF0:USTF0",1736717573927,1.07358419,695.2,694.04,2.83032475]
["bitfinex-derivatives","BNBF0:USTF0",1736717574628,1.07358419,695.2,694.03,2.99999049]
["bitfinex-derivatives","BNBF0:USTF0",1736717575128,1.07358419,695.2,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717575527,1.07358419,695.23,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717578025,1.07358419,695.22,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717581532,1.07358419,695.25,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717582136,1.07358419,695.22,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717582633,1.07358419,695.2,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717583832,0.28763321,695.33,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717584034,0.26456291,695.32,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717584433,0.28763321,695.33,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717584434,1.07326737,695.19,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717585536,1.07326737,695.18,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717585929,0.26457475,695.17,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717586538,1.07326737,695.05,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717588737,1.07326737,695.09,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717589537,1.07326737,695.11,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717590838,1.07326737,695.13,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717592939,1.07326737,695.14,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717593841,1.07326737,695.16,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717599542,1.07326737,695.17,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717604044,0.26455728,695.16,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717604245,1.07326737,695.15,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717605346,1.07326737,695.18,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717606444,1.50301791,695.46,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717606445,1.07326737,695.21,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717608443,1.07326737,695.15,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717609241,1.07326737,695.16,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717613643,1.07326737,695.2,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717614549,1.33783973,695.19,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717614748,0.26457236,695.18,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717615549,1.07326737,695.07,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717616451,1.07326737,695.06,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717618355,1.07326737,695.05,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717619555,1.07326737,695.06,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717621955,1.07326737,695.07,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717625957,0.26457375,695.06,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717626352,1.07326737,695.07,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717627552,0.26457769,695.06,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717628350,1.33784506,695.06,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717628555,1.07326737,695.06,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717629258,0.26458326,695.05,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717629553,1.33785063,695.05,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717629759,1.07326737,695.05,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717630658,1.07326737,695.04,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717631457,0.88407181,695.32,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717631458,1.07326737,695.12,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717632453,1.07326737,695.11,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717633659,1.07326737,695.12,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717634462,1.07326737,695.13,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717635465,1.07326737,695.14,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717636160,1.07326737,695.16,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717636355,0.28770768,695.15,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717640365,0.26462149,695.14,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717640765,1.07326737,695.0,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717640963,0.26462149,694.99,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717641362,0.26462136,694.98,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717641563,1.07326737,695.0,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717641761,0.28770768,695.15,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717641762,1.07326737,694.98,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717643063,1.07326737,695.03,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717643264,0.26459722,695.02,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717643968,0.26459691,695.01,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717644168,0.28770768,695.15,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717644466,0.26459549,695.14,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717644869,1.07187725,695.04,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717645967,1.07187725,695.11,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717646268,0.26456909,695.1,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717646671,1.07187725,695.11,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717647069,1.07187725,695.12,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717647768,1.07187725,695.12,693.67,4.12498034]
["bitfinex-derivatives","BNBF0:USTF0",1736717647970,1.07187725,695.2,693.74,1.29231505]
["bitfinex-derivatives","BNBF0:USTF0",1736717648169,0.26453259,695.19,693.74,1.29231505]
["bitfinex-derivatives","BNBF0:USTF0",1736717648970,0.26453259,695.18,693.74,1.29231505]
["bitfinex-derivatives","BNBF0:USTF0",1736717649166,1.07187725,695.22,693.74,4.12498034]
["bitfinex-derivatives","BNBF0:USTF0",1736717649366,0.26453095,695.21,693.75,4.746067]
["bitfinex-derivatives","BNBF0:USTF0",1736717649568,1.07187725,695.22,693.75,3.00227335]
["bitfinex-derivatives","BNBF0:USTF0",1736717650067,1.07187725,695.24,693.75,3.00227335]
["bitfinex-derivatives","BNBF0:USTF0",1736717651168,1.07187725,695.47,693.65,3.00227335]
["bitfinex-derivatives","BNBF0:USTF0",1736717651371,0.26451133,695.46,693.66,1.74041122]
["bitfinex-derivatives","BNBF0:USTF0",1736717652173,0.26451133,695.45,693.66,1.74041122]
["bitfinex-derivatives","BNBF0:USTF0",1736717652472,0.26451133,695.44,693.66,1.74041122]
["bitfinex-derivatives","BNBF0:USTF0",1736717652668,0.26451133,695.43,693.66,1.74041122]
["bitfinex-derivatives","BNBF0:USTF0",1736717652872,1.07187725,695.48,693.66,1.74041122]
["bitfinex-derivatives","BNBF0:USTF0",1736717653076,0.26451215,695.47,693.42,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717653268,0.26451215,695.46,693.42,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717653471,0.26451215,695.45,693.42,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717653671,0.26451215,695.44,693.42,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717653869,1.07187725,695.51,693.42,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717654072,0.26451273,695.5,693.42,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717654672,0.26451273,695.5,693.43,3.00227335]
["bitfinex-derivatives","BNBF0:USTF0",1736717654873,1.50307742,695.58,693.44,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717654874,0.2645111,695.49,693.44,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717655070,0.2645111,695.48,693.44,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717655270,0.2645111,695.47,693.44,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717655470,0.2645111,695.46,693.44,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717655676,0.2645111,695.45,693.44,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717655876,1.07187725,695.53,693.44,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717655877,0.2645111,695.44,693.44,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717656176,1.07187725,695.53,693.44,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717656378,0.26450285,695.52,693.44,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717656577,0.26450285,695.52,693.45,3.00227335]
["bitfinex-derivatives","BNBF0:USTF0",1736717656779,0.26450285,695.52,693.46,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717657174,0.26450285,695.51,693.46,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717657371,0.26450285,695.5,693.46,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717657678,0.26451317,695.49,693.46,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717657877,0.26451317,695.48,693.46,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717658176,0.26451317,695.47,693.46,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717658378,0.26451317,695.46,693.47,3.00227335]
["bitfinex-derivatives","BNBF0:USTF0",1736717658679,0.26451317,695.45,693.48,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717658878,1.50307742,695.58,693.48,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717658879,0.26451317,695.44,693.48,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717659078,0.26451317,695.43,693.48,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717659278,0.26451317,695.42,693.48,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717659475,0.26451317,695.41,693.48,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717659673,0.26451317,695.4,693.48,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717659877,0.26451317,695.39,693.49,3.00227335]
["bitfinex-derivatives","BNBF0:USTF0",1736717660073,0.26451317,695.38,693.5,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717660272,1.50301791,695.5,693.5,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717660477,0.26453463,695.49,693.5,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717660679,1.07187725,695.4,693.58,1.29231505]
["bitfinex-derivatives","BNBF0:USTF0",1736717660874,0.26453463,695.39,693.58,1.29231505]
["bitfinex-derivatives","BNBF0:USTF0",1736717661477,0.26453463,695.39,693.59,1.29231505]
["bitfinex-derivatives","BNBF0:USTF0",1736717661672,0.26453463,695.38,693.59,1.29231505]
["bitfinex-derivatives","BNBF0:USTF0",1736717661878,0.26453463,695.37,693.59,1.29231505]
["bitfinex-derivatives","BNBF0:USTF0",1736717662080,1.07187725,695.42,693.59,1.29231505]
["bitfinex-derivatives","BNBF0:USTF0",1736717662081,0.26453463,695.36,693.59,1.29231505]
["bitfinex-derivatives","BNBF0:USTF0",1736717662381,0.26453463,695.35,693.58,4.11923538]
["bitfinex-derivatives","BNBF0:USTF0",1736717662680,0.26453463,695.34,693.59,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717662882,0.26453463,695.33,693.59,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717663075,0.2645286,695.32,693.59,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717663381,0.2645286,695.31,693.6,4.2945884]
["bitfinex-derivatives","BNBF0:USTF0",1736717663582,0.2645286,695.3,693.61,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717663782,0.2645286,695.29,693.61,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717663977,0.2645286,695.28,693.61,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717664177,0.2645286,695.27,693.61,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717664380,0.2645286,695.26,693.61,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717664575,0.2645286,695.25,693.61,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717664778,0.2645286,695.24,693.62,3.00227335]
["bitfinex-derivatives","BNBF0:USTF0",1736717664976,0.2645286,695.23,693.63,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717665181,0.2645286,695.22,693.63,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717665383,0.2645286,695.21,693.63,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717665581,0.2645286,695.2,693.63,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717665782,0.2645286,695.19,693.63,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717666082,1.07187725,695.41,693.63,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717666083,1.07187725,695.41,693.64,3.00227335]
["bitfinex-derivatives","BNBF0:USTF0",1736717666283,1.07187725,695.39,693.65,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717666482,0.26453545,695.38,693.65,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717667281,1.3364127,695.38,693.65,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717667482,0.26453545,695.37,693.66,3.00227335]
["bitfinex-derivatives","BNBF0:USTF0",1736717667683,0.26453545,695.37,693.67,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717668082,1.3364127,695.37,693.67,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717668387,0.26453545,695.36,693.67,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717668582,0.26452746,695.35,693.67,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717668884,0.26452746,695.34,693.67,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717669083,0.26452746,695.33,693.68,3.00227335]
["bitfinex-derivatives","BNBF0:USTF0",1736717669283,0.26452746,695.32,693.69,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717669478,0.26452746,695.31,693.69,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717669678,0.26452746,695.3,693.69,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717669882,0.26452746,695.29,693.7,3.00227335]
["bitfinex-derivatives","BNBF0:USTF0",1736717670079,0.26452746,695.28,693.71,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717670278,0.26452746,695.27,693.71,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717670585,0.26452746,695.26,693.71,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717670785,0.26452746,695.25,693.71,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717670985,0.26452746,695.24,693.71,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717671186,1.07187725,695.4,693.71,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717671386,2.57485189,695.58,693.72,1.29231505]
["bitfinex-derivatives","BNBF0:USTF0",1736717671387,1.07187725,695.38,693.72,1.29231505]
["bitfinex-derivatives","BNBF0:USTF0",1736717671585,0.26450642,695.37,693.72,7.12150873]
["bitfinex-derivatives","BNBF0:USTF0",1736717671881,0.26450642,695.37,693.73,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717672086,1.07187725,695.36,693.73,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717672288,0.26450642,695.35,693.73,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717672988,0.26450642,695.35,693.77,1.29231505]
["bitfinex-derivatives","BNBF0:USTF0",1736717673181,0.26450642,695.34,693.77,1.29231505]
["bitfinex-derivatives","BNBF0:USTF0",1736717673385,0.26450642,695.33,693.77,1.29231505]
["bitfinex-derivatives","BNBF0:USTF0",1736717673587,0.26450642,695.32,693.77,1.29231505]
["bitfinex-derivatives","BNBF0:USTF0",1736717673787,0.26450642,695.31,693.77,4.11923538]
["bitfinex-derivatives","BNBF0:USTF0",1736717673984,0.26450642,695.3,693.78,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717674189,0.26450627,695.29,693.79,1.29231505]
["bitfinex-derivatives","BNBF0:USTF0",1736717674393,0.26450627,695.28,693.79,4.11923538]
["bitfinex-derivatives","BNBF0:USTF0",1736717674592,0.26450627,695.27,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736717674786,0.26450627,695.26,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736717675091,0.26450627,695.25,693.81,3.2905367]
["bitfinex-derivatives","BNBF0:USTF0",1736717675286,0.26450627,695.24,693.82,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717675488,1.07187725,695.34,693.82,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717675685,0.26450514,695.33,693.82,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717676191,0.26450514,695.33,693.83,3.00227335]
["bitfinex-derivatives","BNBF0:USTF0",1736717676491,0.26450514,695.33,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736717676891,0.26451362,695.32,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736717677084,0.26451362,695.31,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736717677289,0.26451362,695.3,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736717677489,0.26451362,695.29,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736717677790,0.26451362,695.28,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736717677993,0.26451362,695.27,693.85,3.29052008]
["bitfinex-derivatives","BNBF0:USTF0",1736717678186,0.26451362,695.26,693.86,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717678387,0.26451362,695.25,693.86,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717678590,0.26451362,695.24,693.86,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717678791,1.33639087,695.23,693.88,0.28823427]
["bitfinex-derivatives","BNBF0:USTF0",1736717679091,0.26451362,695.22,693.88,0.28823427]
["bitfinex-derivatives","BNBF0:USTF0",1736717679493,0.26453204,695.21,693.88,1.37474338]
["bitfinex-derivatives","BNBF0:USTF0",1736717679693,0.26453204,695.2,693.88,3.1151546]
["bitfinex-derivatives","BNBF0:USTF0",1736717679892,1.33640929,695.19,693.88,3.1151546]
["bitfinex-derivatives","BNBF0:USTF0",1736717680089,0.26453204,695.18,693.88,3.1151546]
["bitfinex-derivatives","BNBF0:USTF0",1736717680393,1.07187725,695.19,693.88,3.1151546]
["bitfinex-derivatives","BNBF0:USTF0",1736717680995,1.07187725,695.15,693.89,3.00227335]
["bitfinex-derivatives","BNBF0:USTF0",1736717681195,1.07187725,695.15,693.9,3.11514629]
["bitfinex-derivatives","BNBF0:USTF0",1736717681396,1.07187725,695.15,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736717682196,1.07187725,695.13,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736717682795,1.07187725,695.13,693.91,3.29049516]
["bitfinex-derivatives","BNBF0:USTF0",1736717682993,1.07187725,695.13,693.92,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717683390,1.07187725,695.13,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736717683590,1.07187725,695.11,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736717683993,1.07187725,695.11,693.93,3.29048685]
["bitfinex-derivatives","BNBF0:USTF0",1736717684193,1.07187725,695.11,693.94,2.82692033]
["bitfinex-derivatives","BNBF0:USTF0",1736717684395,1.07187725,695.1,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736717684895,1.07187725,695.1,693.95,3.29047855]
["bitfinex-derivatives","BNBF0:USTF0",1736717685195,1.07187725,695.1,693.96,1.74041122]
["bitfinex-derivatives","BNBF0:USTF0",1736717685396,1.07187725,695.1,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736717687095,1.07187725,695.1,693.97,3.29047024]
["bitfinex-derivatives","BNBF0:USTF0",1736717687290,1.07187725,695.1,693.98,1.74041122]
["bitfinex-derivatives","BNBF0:USTF0",1736717687595,1.07187725,695.1,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717690901,1.07187725,695.28,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717690902,1.07187725,695.09,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717692404,1.07187725,695.08,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717693998,1.17282555,695.48,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717693999,1.07187725,695.03,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717694902,1.07187725,695.0,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717695900,1.07187725,694.98,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717696706,1.07187725,695.02,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717697005,0.26459709,695.01,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717698903,0.26459921,695.0,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717699109,1.07187725,695.05,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717699308,0.26459866,695.04,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717700009,0.26459866,695.03,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717700209,0.26459866,695.02,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717700404,0.26459866,695.01,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717700609,0.26459866,695.0,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717700809,1.07187725,695.07,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717701009,0.26459175,695.06,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717701608,0.26459175,695.05,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717701810,0.26459175,695.04,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717702010,0.26459175,695.03,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717702202,0.26459175,695.02,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717702406,1.07187725,695.1,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717702605,0.26458986,695.09,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717703610,0.26458986,695.08,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717703911,0.26458986,695.07,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717704106,0.26458986,695.06,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717704309,0.26458862,695.1,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717704613,0.26458862,695.09,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717704813,0.26458862,695.08,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717705009,0.26458862,695.07,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717705211,0.26458862,695.06,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717705414,0.26458862,695.05,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717705613,0.26458862,695.04,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717705807,0.26458862,695.03,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717706013,0.26458862,695.02,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717706310,1.07187725,695.12,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717706508,0.26459546,695.11,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717708912,0.26458382,695.1,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717709112,0.26458382,695.09,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717709313,0.26458674,695.08,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717709618,0.26458674,695.07,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717709815,0.26458674,695.06,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717710014,0.26458674,695.05,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717710218,1.07187725,695.13,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717710419,0.26458069,695.12,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717711119,1.07187725,695.13,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717711315,1.07187725,695.14,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717712420,1.07187725,695.28,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717712621,0.26451754,695.27,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717713620,0.26451754,695.26,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717713816,0.26451754,695.25,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717714017,0.26451754,695.24,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717714217,1.07187725,695.31,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717714422,0.26451233,695.3,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717716123,0.26451233,695.29,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717716423,0.26451233,695.28,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717716624,0.26451233,695.27,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717716821,0.26451233,695.26,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717717026,1.07187725,695.32,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717717327,0.26451401,695.31,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717718729,1.07187725,695.32,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717718926,0.26451395,695.31,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717719328,0.26451395,695.3,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717719626,0.26451395,695.29,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717719828,0.26451395,695.28,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717720129,0.26451395,695.27,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717720329,0.26451395,695.26,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717720528,0.26451395,695.25,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717720730,0.26451395,695.24,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717720930,1.07187725,695.33,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717721131,0.26451436,695.32,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717721730,0.26451436,695.31,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717721930,0.26451436,695.3,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717722125,0.26451436,695.29,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717722326,0.26451436,695.28,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717722631,0.26451436,695.27,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717722835,0.26451436,695.26,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717723032,0.26451436,695.25,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717723233,0.26451436,695.24,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717723431,0.26451436,695.23,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717723634,1.07187725,695.34,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717723933,0.26451296,695.33,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717724132,0.26451296,695.32,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717724433,0.26451296,695.31,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717724634,0.26451296,695.3,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717724828,0.26451296,695.29,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717725029,0.26451296,695.28,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717725230,1.07187725,695.35,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717725434,0.26451364,695.34,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717727737,0.26451364,695.33,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717727933,0.26451364,695.32,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717728237,0.26451364,695.31,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717728431,0.26451364,695.3,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717728635,0.26451364,695.29,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717728835,0.2645124,695.28,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717729032,0.2645124,695.27,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717729237,0.2645124,695.26,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717729437,0.2645124,695.25,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717729638,0.2645124,695.24,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736717729834,1.07187725,695.37,693.99,3.11592078]
["bitfinex-derivatives","BNBF0:USTF0",1736717730036,0.26451305,695.36,694.0,1.74041122]
["bitfinex-derivatives","BNBF0:USTF0",1736717730236,0.26451305,695.36,693.99,3.11592078]
["bitfinex-derivatives","BNBF0:USTF0",1736717730838,0.26451256,695.35,693.99,3.11592078]
["bitfinex-derivatives","BNBF0:USTF0",1736717731040,0.26451256,695.34,694.0,3.00227335]
["bitfinex-derivatives","BNBF0:USTF0",1736717731236,0.26451256,695.33,694.01,2.82773219]
["bitfinex-derivatives","BNBF0:USTF0",1736717731440,0.26451256,695.32,694.01,2.82773219]
["bitfinex-derivatives","BNBF0:USTF0",1736717731741,0.26451256,695.31,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717731942,0.26451256,695.3,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717732141,0.26451256,695.29,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717732442,0.26451256,695.28,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736717732742,0.26451256,695.27,694.02,3.29044948]
["bitfinex-derivatives","BNBF0:USTF0",1736717732942,0.26451256,695.26,694.03,2.82773219]
["bitfinex-derivatives","BNBF0:USTF0",1736717733143,0.26451256,695.25,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736717733343,0.26451256,695.24,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736717733542,0.26451305,695.23,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736717733743,1.07187725,695.36,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736717733943,1.3363903,695.35,694.04,3.29044117]
["bitfinex-derivatives","BNBF0:USTF0",1736717734138,0.26451305,695.34,694.05,2.82773219]
["bitfinex-derivatives","BNBF0:USTF0",1736717734342,0.26451305,695.34,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717735340,1.3363903,695.34,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717735544,0.26451305,695.33,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717736238,1.07187725,695.38,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717736239,0.26451305,695.32,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717736442,0.26451305,695.31,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717736644,0.26451305,695.3,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717736846,1.07187725,695.38,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717737144,0.26451447,695.37,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717737940,1.33639172,695.37,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717738143,0.26451447,695.36,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717738745,1.07187725,695.35,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717738946,0.26451447,695.34,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717739246,0.26451742,695.33,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717739446,0.26451742,695.32,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717739648,0.26451742,695.31,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717739846,0.26451742,695.3,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717740046,0.26451742,695.29,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717740248,0.26451742,695.28,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717740449,1.07187725,695.33,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717740651,1.33639153,695.32,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717740844,0.26451428,695.31,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717741650,1.07187725,695.29,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717741849,0.26451783,695.28,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717742849,1.07187725,695.26,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717743550,1.07187725,695.24,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717744753,1.07187725,695.21,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717745653,1.07187725,695.19,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717746752,1.07187725,695.38,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717746753,1.07187725,695.11,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717747755,1.07187725,695.14,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717749553,1.07187725,695.17,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717750954,1.07187725,695.14,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717752656,1.07187725,695.17,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717757755,1.07187725,695.16,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717759458,1.07187725,695.13,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717760356,1.07187725,695.05,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717761756,1.07187725,695.32,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717761757,1.07187725,694.99,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717762555,1.07187725,695.05,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717763661,1.07187725,695.04,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717764262,1.07187725,695.07,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717764864,1.07187725,695.08,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717766762,1.07187725,695.09,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717767161,0.26456886,695.08,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717767560,1.07187725,695.09,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717767866,1.07187725,695.08,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717768765,0.88509762,695.42,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717768766,1.07187725,695.1,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717769066,0.26457462,695.09,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717769264,0.26457481,695.08,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717769465,1.07187725,695.1,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717770067,0.26457676,695.09,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717770463,0.26457676,695.08,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717770666,0.26457676,695.07,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717770868,0.26457676,695.06,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717771070,0.26457676,695.1,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717771271,0.26458022,695.09,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717771468,0.26458022,695.08,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717771671,0.26458022,695.07,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717771870,0.26458022,695.06,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717772070,0.26458022,695.05,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717772271,1.2862527,695.55,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717772272,1.07187725,695.11,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717772465,0.26458047,695.1,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717774274,0.26459468,695.09,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717774474,0.26459468,695.08,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717774669,0.26459468,695.07,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717774871,1.07187725,695.12,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717774872,0.26459468,695.06,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717775073,0.26459468,695.05,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717775272,0.26459468,695.04,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717775472,0.26459468,695.03,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717775674,0.26459468,695.02,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717775871,0.26459468,695.01,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717776075,1.07187725,695.1,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717776274,0.26459918,695.09,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717776668,1.07187725,695.11,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717776669,0.26459918,695.08,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717776874,1.07187725,695.11,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717777073,0.26459908,695.1,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717777677,0.26459908,695.09,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717777876,1.07187725,695.12,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717777877,0.26459908,695.08,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717778077,0.26459908,695.07,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717778272,0.26459908,695.06,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717778471,0.26459908,695.05,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717778675,0.26459908,695.04,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717778876,0.26459908,695.03,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717779075,0.26459908,695.02,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717779278,0.26459908,695.01,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717779474,0.26459908,695.0,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717779674,0.26459908,695.1,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717779879,0.26459972,695.09,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717780074,0.26459972,695.08,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717780277,0.26459972,695.07,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717780473,0.26459972,695.06,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717780778,0.26459972,695.05,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717781073,0.26459972,695.04,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717781278,0.26459972,695.03,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717781478,0.26459972,695.02,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717781678,0.26459972,695.01,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717781878,0.26459972,695.0,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717782173,1.07187725,695.12,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717782379,0.26460247,695.11,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717783478,0.26460247,695.12,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717783685,0.26460247,695.1,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717783882,0.26460247,695.09,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717784183,0.26460247,695.08,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717784484,0.26460247,695.07,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717784685,0.26460247,695.06,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717784982,0.26460247,695.05,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717785182,0.26464101,695.04,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717785385,0.26464101,695.03,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717785578,0.26464101,695.02,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717785782,0.26464101,695.01,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717785981,0.26463956,695.0,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717786182,0.26463956,694.99,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717786383,0.26463956,694.98,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717786684,1.07187725,695.06,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717786885,0.26464174,695.05,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717787185,0.26464174,695.04,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717787388,0.26464174,695.03,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717787687,0.26464174,695.02,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717787886,0.2646441,695.01,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717788086,0.2646441,695.0,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717788287,0.2646441,694.99,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717788482,1.07187725,695.1,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717788686,0.26464007,695.09,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736717790286,0.26464007,695.09,693.27,2.82652744]
["bitfinex-derivatives","BNBF0:USTF0",1736717790486,0.26464007,695.09,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736717790690,0.55240241,695.08,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736717790990,0.55240655,695.07,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736717791191,1.07187725,695.05,693.29,1.37454573]
["bitfinex-derivatives","BNBF0:USTF0",1736717791384,0.26466575,695.04,693.29,3.115007]
["bitfinex-derivatives","BNBF0:USTF0",1736717792292,1.07187725,695.0,693.29,3.115007]
["bitfinex-derivatives","BNBF0:USTF0",1736717792494,0.26466575,694.99,693.29,3.115007]
["bitfinex-derivatives","BNBF0:USTF0",1736717792993,0.26466575,694.99,693.3,3.00227335]
["bitfinex-derivatives","BNBF0:USTF0",1736717793187,0.26466575,694.99,693.31,2.82652744]
["bitfinex-derivatives","BNBF0:USTF0",1736717793390,1.07187725,694.97,693.31,2.82652744]
["bitfinex-derivatives","BNBF0:USTF0",1736717793589,0.26467765,694.96,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736717794288,0.26467765,694.96,693.33,1.37452909]
["bitfinex-derivatives","BNBF0:USTF0",1736717794492,0.26467765,694.96,693.33,3.11499036]
["bitfinex-derivatives","BNBF0:USTF0",1736717795192,1.07187725,694.95,693.33,3.11499036]
["bitfinex-derivatives","BNBF0:USTF0",1736717795395,0.26467765,694.94,693.34,3.00227335]
["bitfinex-derivatives","BNBF0:USTF0",1736717795585,0.26467765,694.94,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736717796192,0.26467169,694.93,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736717796393,0.26467169,694.92,693.36,3.29072379]
["bitfinex-derivatives","BNBF0:USTF0",1736717796693,0.26467169,694.91,693.37,2.82652744]
["bitfinex-derivatives","BNBF0:USTF0",1736717796893,0.26467169,694.9,693.37,2.82652744]
["bitfinex-derivatives","BNBF0:USTF0",1736717797087,0.26467169,694.89,693.37,2.82652744]
["bitfinex-derivatives","BNBF0:USTF0",1736717797287,0.26467169,694.88,693.37,2.82652744]
["bitfinex-derivatives","BNBF0:USTF0",1736717797491,1.07187725,694.98,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736717797691,0.26466564,694.97,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736717797887,0.26466564,694.97,693.39,1.37450413]
["bitfinex-derivatives","BNBF0:USTF0",1736717798090,0.26466564,694.97,693.39,3.1149654]
["bitfinex-derivatives","BNBF0:USTF0",1736717798292,0.26466564,694.96,693.39,3.1149654]
["bitfinex-derivatives","BNBF0:USTF0",1736717798588,0.26466564,694.95,693.39,3.1149654]
["bitfinex-derivatives","BNBF0:USTF0",1736717798791,0.26466564,694.94,693.39,3.1149654]
["bitfinex-derivatives","BNBF0:USTF0",1736717798989,0.26466564,694.93,693.4,3.00227335]
["bitfinex-derivatives","BNBF0:USTF0",1736717799193,0.26466564,694.92,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736717799395,0.26466564,694.91,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736717799694,0.26466564,694.9,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736717799895,0.26466564,694.89,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736717800095,0.26466564,694.88,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736717800295,0.26466564,694.87,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736717800496,0.26466564,694.86,693.42,3.29069883]
["bitfinex-derivatives","BNBF0:USTF0",1736717800695,0.26466564,694.85,693.43,2.82652744]
["bitfinex-derivatives","BNBF0:USTF0",1736717800892,0.26466564,694.84,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717801090,0.26466564,694.83,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717801291,0.26466564,694.82,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717801489,1.07187725,694.96,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717801688,1.07187725,694.94,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717801890,0.26467566,694.93,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717802395,0.26467507,694.92,693.45,1.37447917]
["bitfinex-derivatives","BNBF0:USTF0",1736717802597,0.26467507,694.91,693.45,3.11494044]
["bitfinex-derivatives","BNBF0:USTF0",1736717802895,0.26467507,694.9,693.45,3.11494044]
["bitfinex-derivatives","BNBF0:USTF0",1736717803098,0.26468612,694.89,693.45,3.11494044]
["bitfinex-derivatives","BNBF0:USTF0",1736717803691,1.07187725,694.92,693.46,3.00227335]
["bitfinex-derivatives","BNBF0:USTF0",1736717803896,1.07187725,694.92,693.47,2.82652744]
["bitfinex-derivatives","BNBF0:USTF0",1736717804097,0.26468612,694.88,693.47,2.82652744]
["bitfinex-derivatives","BNBF0:USTF0",1736717804291,1.07187725,694.89,693.47,2.82652744]
["bitfinex-derivatives","BNBF0:USTF0",1736717804494,0.26468612,694.87,693.47,2.82652744]
["bitfinex-derivatives","BNBF0:USTF0",1736717804695,0.26468612,694.86,693.47,1.74046127]
["bitfinex-derivatives","BNBF0:USTF0",1736717804893,0.26468612,694.85,693.47,1.74046127]
["bitfinex-derivatives","BNBF0:USTF0",1736717805093,0.26468612,694.84,693.47,1.74046127]
["bitfinex-derivatives","BNBF0:USTF0",1736717805300,0.26468612,694.83,693.47,1.74046127]
["bitfinex-derivatives","BNBF0:USTF0",1736717805502,0.26468612,694.82,693.47,1.74046127]
["bitfinex-derivatives","BNBF0:USTF0",1736717805701,0.26468612,694.81,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717805895,0.26468612,694.8,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717806098,0.26468612,694.79,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717806398,0.26468612,694.78,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717806599,0.26468612,694.77,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717806895,1.07187725,694.81,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717807099,0.26472066,694.8,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717807601,1.07187725,694.82,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717807602,0.26472066,694.79,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717807799,0.26472066,694.78,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717807998,0.26472066,694.77,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717808201,0.26472066,694.76,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717808502,0.26472066,694.75,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717808702,1.07187725,694.85,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717808902,0.2647227,694.84,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717809700,0.26472217,694.83,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717809900,0.26472217,694.82,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717810096,0.26472217,694.81,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717810298,0.26472217,694.8,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717810504,0.26472272,694.79,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717810703,0.26472272,694.78,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717811002,0.26472272,694.77,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717811203,0.26472272,694.76,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717811403,0.26472272,694.75,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717811604,0.26472272,694.74,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717811804,1.07187725,694.89,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717812004,0.26472511,694.88,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717814706,1.07187725,694.87,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717814906,0.26472511,694.86,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717815297,0.55257997,694.85,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717815502,0.26474807,694.84,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717815907,1.33662532,694.84,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717816203,0.26474807,694.83,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717816809,1.33662532,694.83,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717817102,0.26474807,694.82,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717817901,1.33662532,694.82,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717818102,0.26474807,694.81,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717818706,0.26475315,694.8,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717818907,0.26475315,694.79,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717819202,0.26475315,694.78,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717819407,0.2878319,694.85,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717819408,0.26475315,694.77,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717819706,0.26475315,694.76,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717819903,0.26475315,694.75,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717820207,0.26475315,694.74,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717820403,0.26475315,694.73,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717820602,0.2878319,694.85,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717820603,1.07187725,694.77,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717820802,0.26476319,694.76,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717822610,1.07187725,694.74,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717822809,0.26475986,694.73,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717823812,0.26475986,694.72,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717824112,0.26475986,694.71,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717824309,0.26475986,694.7,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717824505,0.26475986,694.75,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717824709,0.26475986,694.69,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717824907,0.26475986,694.74,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717825112,1.07187725,694.76,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717825312,0.26474555,694.75,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717825710,0.26474555,694.74,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717825908,0.26474555,694.73,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717826109,0.26475144,694.77,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717826311,0.26475144,694.76,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717826513,0.26475144,694.75,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717826812,1.07187725,694.77,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717826813,0.26475144,694.74,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717827007,0.26475144,694.73,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717827213,0.26475144,694.72,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717827509,0.26475144,694.71,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717827713,0.26475144,694.7,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717827914,0.26475144,694.69,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717828118,0.26475144,694.68,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717828315,0.26475144,694.67,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717828515,1.07187725,694.77,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717828516,0.26475144,694.66,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717828716,0.26475144,694.65,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717828912,0.26475144,694.64,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717829116,0.26475144,694.63,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717829314,0.26475144,694.62,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717829511,0.26475144,694.61,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717829711,0.26475144,694.6,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717829911,1.07187725,694.75,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717830113,0.26476929,694.74,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717830718,0.26476689,694.73,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717830919,1.07187725,694.66,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717831218,0.26476689,694.65,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717831611,1.33664414,694.65,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717831816,0.26476689,694.64,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717833419,0.26476483,694.63,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717833719,0.26476483,694.62,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717833920,0.26476483,694.61,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717834113,0.26476483,694.6,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717834312,0.26476483,694.59,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717834518,0.26476483,694.58,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717834717,0.26476483,694.57,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717834912,1.07187725,694.63,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717834913,0.26477153,694.56,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717835118,0.26477153,694.55,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717835321,1.07187725,694.61,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717835520,0.26477289,694.6,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717836318,1.07187725,694.58,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717836516,0.26477877,694.57,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717837522,1.33665602,694.57,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717837722,0.26477877,694.56,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717838321,1.33665602,694.56,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717838521,0.26477877,694.55,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717838919,0.26477707,694.54,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717839119,1.79219802,694.85,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717839120,1.07187725,694.55,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717840027,1.07187725,694.71,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717840225,0.28789405,694.7,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717841025,1.07187725,694.69,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717841225,1.35977544,694.69,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717842727,0.28789819,694.69,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717845924,1.07187725,694.68,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717846127,0.28790648,694.67,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717849329,0.26481663,694.66,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717849531,0.55272726,694.66,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717849732,1.07187725,694.53,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717849931,0.26481622,694.52,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717850429,0.26481551,694.51,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717850636,0.26481544,694.5,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717850931,0.26481544,694.49,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717851234,1.07187725,694.53,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717851435,0.26481517,694.52,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717852728,0.26481536,694.51,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717852932,0.26481536,694.5,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717853134,0.26481536,694.49,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717853333,1.07187725,694.51,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717853638,0.26482128,694.5,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717854634,0.26482128,694.49,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717854838,0.26482128,694.48,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717855140,0.26482128,694.47,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717855333,1.07187725,694.52,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717855334,0.26482335,694.46,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717855535,1.07187725,694.52,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717855735,0.26482205,694.51,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717856137,1.3366993,694.51,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717856339,0.26482205,694.5,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717857335,1.07187725,694.52,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717857537,0.26481494,694.51,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717857939,0.26481494,694.5,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717858139,1.07187725,694.54,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717858335,0.26481496,694.53,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717858945,0.26481496,694.52,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717859141,0.26481496,694.51,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717859345,0.26481496,694.5,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717859541,0.26481496,694.49,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717859742,0.26481496,694.48,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717859943,1.07187725,694.51,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717860143,0.26482387,694.5,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717860940,0.26482544,694.49,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717861138,0.26482544,694.48,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717861340,1.07187725,694.51,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717861539,0.26482819,694.5,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717861743,1.33670544,694.5,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717861937,0.26482819,694.49,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717862740,1.07187725,694.47,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717863039,0.26482819,694.46,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717864545,1.07187725,694.45,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717864845,0.26482819,694.44,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717865240,1.07187725,694.43,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717865541,0.26482615,694.42,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717866141,1.07187725,694.43,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717866447,0.26482424,694.42,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717866843,1.07187725,694.43,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717868446,1.33670115,694.42,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717868646,1.07187725,694.42,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717869640,1.07187725,694.39,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717870551,1.07187725,694.38,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717871248,1.07187725,694.37,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717872251,1.07187725,694.39,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717873552,1.07187725,694.37,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717874448,1.07187725,694.35,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717875449,1.07187725,694.33,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717876652,1.07187725,694.35,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717879151,1.07187725,694.34,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717880254,1.95615139,694.65,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717880255,1.07187725,694.35,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717881949,1.07187725,694.3,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717883055,1.07187725,694.29,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717884252,1.07187725,694.31,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717885555,1.07187725,694.54,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717886357,1.07187725,694.55,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717887058,1.07187725,694.56,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717890755,1.07187725,694.58,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717891954,1.07187725,694.6,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717892753,0.28791063,694.66,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717892754,1.07187725,694.64,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717893757,1.35978788,694.66,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717894460,0.26477857,694.65,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717894858,1.07187725,694.52,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717895658,1.07187725,694.53,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717896456,0.28791063,694.66,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717896457,1.07187725,694.51,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717897562,0.28791063,694.66,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717897563,1.07187725,694.5,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717898459,1.33667555,694.49,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717898659,1.07187725,694.49,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717898855,0.26479945,694.48,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717899263,1.07187725,694.46,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717899961,0.26480939,694.45,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717900562,1.07187725,694.44,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717902563,0.28791063,694.66,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717902564,1.07187725,694.45,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717907667,1.07187725,694.47,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717910670,1.07187725,694.46,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717912571,1.07187725,694.45,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717912766,0.26481013,694.44,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717912970,1.07187725,694.45,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717913469,1.07187725,694.41,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717914574,1.07187725,694.42,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717915674,1.07187725,694.39,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717917074,1.07187725,694.38,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717919576,1.07187725,694.34,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717921979,1.07187725,694.35,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717922774,1.07187725,694.36,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717923571,1.07187725,694.4,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717924779,1.07187725,694.41,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717926274,1.07187725,694.42,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717929478,1.07187725,694.43,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717931577,1.07187725,694.42,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717932381,1.07187725,694.41,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717932883,0.26483585,694.4,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717934283,1.07187725,694.35,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717935283,1.07187725,694.36,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717936177,1.07187725,694.32,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736717936377,1.07187725,694.32,693.02,4.29457387]
["bitfinex-derivatives","BNBF0:USTF0",1736717936683,1.07187725,694.32,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717937077,1.07187725,694.42,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717938085,0.26489149,694.41,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717938687,1.07187725,694.3,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717939486,1.07187725,694.32,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717940391,0.26491436,694.31,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717940785,0.26491436,694.3,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717940988,0.26491436,694.29,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717941190,1.07187725,694.26,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717941391,0.26491436,694.25,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717941989,1.07187725,694.26,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717942292,1.07187725,694.28,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717942590,0.26490886,694.27,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717943490,0.26490886,694.26,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717943690,0.26490886,694.25,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717943890,1.07187725,694.3,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717944090,0.26490845,694.29,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717944286,0.2649015,694.28,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717944590,0.2649015,694.27,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717944792,1.07187725,694.31,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717944993,0.26489925,694.3,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717945384,0.26489925,694.29,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717945585,0.26489925,694.28,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717945885,1.07187725,694.33,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717945886,0.26489925,694.27,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717946090,1.07187725,694.33,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717946287,0.26489906,694.32,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717946692,0.26489906,694.31,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717946989,0.26488991,694.3,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717947193,0.26488991,694.29,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717947391,1.50513606,694.53,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717947392,1.07187725,694.36,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717947591,0.26489099,694.35,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717947793,0.26488984,694.34,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717948094,0.26488984,694.33,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717948293,0.26488984,694.32,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717948495,0.26488984,694.31,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717948794,0.26488984,694.3,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717948990,0.26488984,694.29,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717949294,0.26488984,694.28,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717949589,0.26488984,694.27,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717949796,0.26488984,694.32,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717949995,0.26487646,694.31,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717950196,0.26487646,694.3,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717950495,0.26487646,694.29,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717950695,0.26487646,694.28,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717950897,1.07187725,694.37,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717951197,1.07187725,694.41,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717951392,0.26485676,694.4,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717951900,1.07187725,694.41,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717952499,1.07187725,694.49,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717952699,0.26484986,694.48,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717953799,1.07187725,694.46,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717954099,0.26484986,694.45,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717955295,0.26484724,694.44,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717955495,0.26484724,694.45,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717955700,0.26484724,694.44,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717955899,0.26484724,694.43,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717956100,0.26484724,694.42,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717956401,0.26484724,694.41,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717956600,0.26484724,694.4,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717956801,0.26484724,694.39,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717957099,0.26484724,694.38,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717957300,1.07187725,694.46,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717957495,0.26484144,694.45,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717958001,1.33671977,694.44,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717958200,0.26484252,694.43,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717959805,0.26484252,694.42,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717960000,0.26484252,694.41,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717960206,0.26484252,694.4,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717960403,1.07187725,694.45,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736717961101,1.07187725,694.45,693.03,1.3788034]
["bitfinex-derivatives","BNBF0:USTF0",1736717961302,1.07187725,694.51,693.03,3.12446771]
["bitfinex-derivatives","BNBF0:USTF0",1736717961501,0.26481753,694.5,693.03,3.12446771]
["bitfinex-derivatives","BNBF0:USTF0",1736717962202,0.26481753,694.5,693.04,3.00225882]
["bitfinex-derivatives","BNBF0:USTF0",1736717962402,0.26481753,694.49,693.06,0.2885753]
["bitfinex-derivatives","BNBF0:USTF0",1736717962598,0.26481753,694.48,693.06,0.2885753]
["bitfinex-derivatives","BNBF0:USTF0",1736717962798,0.26481753,694.47,693.06,0.2885753]
["bitfinex-derivatives","BNBF0:USTF0",1736717963003,1.07187725,694.52,693.06,0.2885753]
["bitfinex-derivatives","BNBF0:USTF0",1736717963199,0.26481917,694.51,693.06,0.2885753]
["bitfinex-derivatives","BNBF0:USTF0",1736717963407,1.07187725,694.53,693.06,3.29083412]
["bitfinex-derivatives","BNBF0:USTF0",1736717963600,0.26481898,694.52,693.07,2.83587992]
["bitfinex-derivatives","BNBF0:USTF0",1736717963800,0.26481898,694.52,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736717964311,1.07187725,694.53,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736717964312,0.26481903,694.51,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736717964518,1.07187725,694.53,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736717964715,0.26480638,694.52,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736717964915,1.07187725,694.53,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736717965317,1.07187725,694.56,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736717965518,0.26479826,694.55,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736717965817,1.07187725,694.56,693.09,1.37877842]
["bitfinex-derivatives","BNBF0:USTF0",1736717966010,1.07187725,694.56,693.09,3.12444273]
["bitfinex-derivatives","BNBF0:USTF0",1736717966213,0.2879355,694.6,693.09,3.12444273]
["bitfinex-derivatives","BNBF0:USTF0",1736717966412,0.26479015,694.59,693.09,3.12444273]
["bitfinex-derivatives","BNBF0:USTF0",1736717967215,0.26479015,694.59,693.1,3.00225882]
["bitfinex-derivatives","BNBF0:USTF0",1736717967411,0.26479015,694.59,693.11,2.83587992]
["bitfinex-derivatives","BNBF0:USTF0",1736717968516,0.26479015,694.59,693.12,3.00225882]
["bitfinex-derivatives","BNBF0:USTF0",1736717968718,0.26479015,694.59,693.13,2.83587992]
["bitfinex-derivatives","BNBF0:USTF0",1736717969018,0.26479015,694.59,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736717970218,0.26479015,694.59,693.15,3.12441775]
["bitfinex-derivatives","BNBF0:USTF0",1736717971621,0.26477764,694.58,693.16,3.00225882]
["bitfinex-derivatives","BNBF0:USTF0",1736717971921,0.26477764,694.57,693.17,2.83587992]
["bitfinex-derivatives","BNBF0:USTF0",1736717972122,0.2879355,694.6,693.17,1.74566431]
["bitfinex-derivatives","BNBF0:USTF0",1736717972419,0.2879355,694.6,693.17,2.83340113]
["bitfinex-derivatives","BNBF0:USTF0",1736717973121,0.2879355,694.6,693.18,3.00225882]
["bitfinex-derivatives","BNBF0:USTF0",1736717973323,0.2879355,694.6,693.19,2.03418549]
["bitfinex-derivatives","BNBF0:USTF0",1736717973516,0.2879355,694.6,693.19,3.12172548]
["bitfinex-derivatives","BNBF0:USTF0",1736717974919,0.2879355,694.6,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736717975121,0.2879355,694.6,693.21,1.37605285]
["bitfinex-derivatives","BNBF0:USTF0",1736717975321,0.2879355,694.6,693.21,3.12171716]
["bitfinex-derivatives","BNBF0:USTF0",1736717975521,0.2879355,694.6,693.21,2.03417717]
["bitfinex-derivatives","BNBF0:USTF0",1736717977116,0.2879355,694.6,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736717990341,1.07187725,694.98,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736717990536,0.2877822,694.97,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736717991040,0.26473053,694.96,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736717991241,0.55251687,694.96,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736717991441,0.26473053,694.95,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736717992141,1.07187725,694.75,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736717992337,0.26473053,694.74,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736717993538,0.26473053,694.73,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736717993738,0.26473924,694.72,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736717993942,0.26473924,694.71,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736717994134,0.26473924,694.7,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736717994339,1.07187725,694.75,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736717994536,0.26473746,694.74,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736717995247,1.33661471,694.74,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736717995445,0.26473746,694.73,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736717996244,1.07187725,694.72,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736717996440,0.26474271,694.71,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736717997240,1.07187725,694.7,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736717997445,0.26474271,694.69,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736717997846,1.33661996,694.69,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736717998046,1.07187725,694.69,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736717998745,0.26474867,694.68,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736717999144,1.33662592,694.68,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736717999339,1.07187725,694.68,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736718000247,1.07187725,694.66,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736718000747,0.26475082,694.65,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736718001142,0.26475082,694.65,693.21,1.3735025]
["bitfinex-derivatives","BNBF0:USTF0",1736718001341,0.26475016,694.64,693.21,3.11358674]
["bitfinex-derivatives","BNBF0:USTF0",1736718001544,0.26475016,694.63,693.21,3.11358674]
["bitfinex-derivatives","BNBF0:USTF0",1736718001847,1.07187725,694.66,693.21,3.11358674]
["bitfinex-derivatives","BNBF0:USTF0",1736718002148,1.07187725,694.61,693.23,1.29231505]
["bitfinex-derivatives","BNBF0:USTF0",1736718002347,1.07187725,694.61,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736718002848,0.26475436,694.6,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736718003549,1.07187725,694.58,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736718004449,1.07187725,694.58,693.25,3.29075503]
["bitfinex-derivatives","BNBF0:USTF0",1736718004647,1.07187725,694.58,693.26,2.82507388]
["bitfinex-derivatives","BNBF0:USTF0",1736718005947,1.07187725,694.58,693.27,3.00225882]
["bitfinex-derivatives","BNBF0:USTF0",1736718006247,1.07187725,694.58,693.28,2.82507388]
["bitfinex-derivatives","BNBF0:USTF0",1736718006449,1.07187725,694.57,693.28,2.82507388]
["bitfinex-derivatives","BNBF0:USTF0",1736718007448,1.07187725,694.57,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736718007845,1.07187725,694.57,693.29,3.29073838]
["bitfinex-derivatives","BNBF0:USTF0",1736718008045,1.07187725,694.57,693.3,2.82507388]
["bitfinex-derivatives","BNBF0:USTF0",1736718008248,1.07187725,694.56,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736718008945,0.88448337,694.95,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736718008946,1.07187725,694.55,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736718009845,1.07187725,694.55,693.31,3.29073006]
["bitfinex-derivatives","BNBF0:USTF0",1736718010052,1.07187725,694.55,693.32,2.82507388]
["bitfinex-derivatives","BNBF0:USTF0",1736718010247,1.07187725,694.55,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736718011251,1.07187725,694.55,693.33,3.29072174]
["bitfinex-derivatives","BNBF0:USTF0",1736718011452,1.07187725,694.54,693.34,2.82507388]
["bitfinex-derivatives","BNBF0:USTF0",1736718011646,1.07187725,694.54,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736718012052,1.07187725,694.54,693.35,3.29071342]
["bitfinex-derivatives","BNBF0:USTF0",1736718012246,1.07187725,694.54,693.36,2.82507388]
["bitfinex-derivatives","BNBF0:USTF0",1736718012451,1.07187725,694.53,693.36,2.82507388]
["bitfinex-derivatives","BNBF0:USTF0",1736718012952,1.07187725,694.53,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736718013255,1.07187725,694.52,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736718013855,1.07187725,694.52,693.37,3.2907051]
["bitfinex-derivatives","BNBF0:USTF0",1736718014055,1.07187725,694.52,693.38,2.82507388]
["bitfinex-derivatives","BNBF0:USTF0",1736718014256,1.07187725,694.52,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736718015253,1.07187725,694.52,693.39,3.29069678]
["bitfinex-derivatives","BNBF0:USTF0",1736718015452,1.07187725,694.52,693.4,2.82507388]
["bitfinex-derivatives","BNBF0:USTF0",1736718015653,1.07187725,694.52,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736718015853,1.07187725,694.5,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736718017256,1.07187725,694.5,693.41,3.29068846]
["bitfinex-derivatives","BNBF0:USTF0",1736718017454,1.07187725,694.5,693.42,2.82507388]
["bitfinex-derivatives","BNBF0:USTF0",1736718017757,1.07187725,694.5,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736718018658,1.07187725,694.51,693.43,3.29068014]
["bitfinex-derivatives","BNBF0:USTF0",1736718018855,1.07187725,694.51,693.44,2.82507388]
["bitfinex-derivatives","BNBF0:USTF0",1736718019561,1.07187725,694.51,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736718020255,1.07187725,694.51,693.45,3.29067182]
["bitfinex-derivatives","BNBF0:USTF0",1736718020461,1.07187725,694.51,693.46,1.74008424]
["bitfinex-derivatives","BNBF0:USTF0",1736718020660,1.07187725,694.51,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736718021659,1.07187725,694.51,693.47,3.2906635]
["bitfinex-derivatives","BNBF0:USTF0",1736718021859,1.07187725,694.51,693.48,1.74008424]
["bitfinex-derivatives","BNBF0:USTF0",1736718022156,1.07187725,694.52,693.48,1.74008424]
["bitfinex-derivatives","BNBF0:USTF0",1736718023356,1.07187725,694.52,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736718026063,1.07187725,694.51,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736718027470,1.07187725,694.5,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736718028069,1.07187725,694.49,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736718029872,1.07187725,694.48,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736718031976,1.07187725,694.49,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736718032474,1.07187725,694.48,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736718034176,1.07187725,694.47,693.47,3.2906635]
["bitfinex-derivatives","BNBF0:USTF0",1736718034376,1.07187725,694.47,693.48,2.82981422]
["bitfinex-derivatives","BNBF0:USTF0",1736718035075,1.07187725,694.48,693.48,2.82981422]
["bitfinex-derivatives","BNBF0:USTF0",1736718035672,1.07187725,694.47,693.49,3.00225882]
["bitfinex-derivatives","BNBF0:USTF0",1736718035876,1.07187725,694.47,693.5,2.82981422]
["bitfinex-derivatives","BNBF0:USTF0",1736718037177,1.07187725,694.47,693.51,3.00225882]
["bitfinex-derivatives","BNBF0:USTF0",1736718037480,1.07187725,694.48,693.52,2.82981422]
["bitfinex-derivatives","BNBF0:USTF0",1736718038482,1.07187725,694.48,693.53,3.00225882]
["bitfinex-derivatives","BNBF0:USTF0",1736718038681,1.07187725,694.48,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718039582,1.07187725,694.6,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718040684,1.07187725,694.66,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718041483,1.07187725,694.69,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718042487,1.07187725,694.7,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718043581,1.07187725,694.73,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718044583,1.07187725,694.76,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718045388,0.28779462,694.94,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718045389,1.07187725,694.79,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718046088,1.07187725,694.81,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718046882,0.26470914,694.8,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718047389,1.07187725,694.82,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718047587,0.2647073,694.81,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718048182,0.26470769,694.8,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718048387,1.07187725,694.77,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718048586,0.26470769,694.76,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718049184,1.07187725,694.72,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718050392,0.26471032,694.71,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718051091,1.07187725,694.72,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718051390,0.26471144,694.71,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718052593,1.33658869,694.71,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718052791,1.07187725,694.71,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718053496,1.07187725,694.73,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718053691,0.26470881,694.72,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718056796,1.33658606,694.72,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718056992,0.26470881,694.71,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718058398,0.26470881,694.71,693.54,3.2906344]
["bitfinex-derivatives","BNBF0:USTF0",1736718058600,1.33658606,694.71,693.55,1.74702035]
["bitfinex-derivatives","BNBF0:USTF0",1736718058799,0.26470881,694.7,693.55,1.74702035]
["bitfinex-derivatives","BNBF0:USTF0",1736718059193,0.26473337,694.69,693.55,1.74702035]
["bitfinex-derivatives","BNBF0:USTF0",1736718059396,0.26473337,694.68,693.55,1.74702035]
["bitfinex-derivatives","BNBF0:USTF0",1736718059595,1.07187725,694.66,693.55,1.74702035]
["bitfinex-derivatives","BNBF0:USTF0",1736718059795,0.26473255,694.65,693.55,1.74702035]
["bitfinex-derivatives","BNBF0:USTF0",1736718060700,1.3366098,694.65,693.55,1.74702035]
["bitfinex-derivatives","BNBF0:USTF0",1736718060901,0.26473255,694.64,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718061101,1.07187725,694.65,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718061299,0.26473791,694.64,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718061896,1.07187725,694.65,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718062493,0.26473729,694.64,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718062696,1.07187725,694.65,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718063101,1.07187725,694.64,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718065202,1.07187725,694.63,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718067703,1.07187725,694.62,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718068503,1.07187725,694.63,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718069602,1.07187725,694.74,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718072408,0.28779462,694.94,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718072409,1.07187725,694.78,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718072809,0.26471224,694.77,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718073210,1.07187725,694.71,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718074105,1.07187725,694.66,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718075711,0.88483094,694.93,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718075712,1.07187725,694.68,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718076515,1.07187725,694.67,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718077812,0.26473956,694.66,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718078619,1.07187725,694.58,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718083521,1.07187725,694.57,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718085722,1.07187725,694.58,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718086924,1.07187725,694.6,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718092425,1.07187725,694.55,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718093725,1.07187725,694.56,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718094826,1.07187725,694.54,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718096621,1.07187725,694.56,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718097024,0.26478388,694.55,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718097424,1.07187725,694.53,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718097927,0.26478331,694.52,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718098121,1.07187725,694.53,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718098322,0.26478331,694.52,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718101232,1.07187725,694.5,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718101429,0.26478331,694.49,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718102232,0.26478331,694.48,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718102426,1.07187725,694.51,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718102631,0.26480102,694.5,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718103028,0.26480102,694.49,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718103227,0.26480102,694.48,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718103532,0.26480102,694.51,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718106029,0.26480102,694.5,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718106232,0.26480102,694.49,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718106430,0.26480102,694.48,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718106735,1.07187725,694.53,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718106935,0.26480276,694.52,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718107935,0.26480246,694.51,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718108136,0.26480246,694.5,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718108335,0.26480246,694.49,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718108530,0.26480246,694.48,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718108730,1.07187725,694.53,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718108934,0.26480161,694.52,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718109935,1.33667886,694.52,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718110137,0.26480161,694.51,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718110732,0.52960474,694.5,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718110933,0.26480237,694.49,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718111438,0.26480204,694.48,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718111642,0.26480237,694.5,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718111834,0.26480208,694.49,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718113741,1.33667933,694.49,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718113935,0.26480208,694.48,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718115237,0.26480208,694.47,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718115438,1.07187725,694.5,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718115638,0.26480296,694.49,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718115838,1.07187725,694.48,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718116038,0.26480296,694.47,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718116240,1.07187725,694.48,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718116741,0.26480298,694.47,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718117037,1.07187725,694.48,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718117441,1.07187725,694.47,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718119343,1.07187725,694.46,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718120245,1.07187725,694.45,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718121039,1.07187725,694.44,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718122045,1.07187725,694.45,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718124147,1.07187725,694.44,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718126046,1.07187725,694.43,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718127043,1.07187725,694.42,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718129043,1.07187725,694.41,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718131146,1.07187725,694.42,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718132055,1.07187725,694.41,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718133657,1.07187725,694.46,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718134457,1.07187725,694.45,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718135758,1.07187725,694.46,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718136853,1.07187725,694.5,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718137760,1.07187725,694.51,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718140462,1.07187725,694.52,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718142065,1.07187725,694.53,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718143765,1.07187725,694.46,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718145466,1.07187725,694.47,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718146066,0.264811,694.46,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718146568,0.264811,694.47,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718146766,0.26481233,694.46,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718146969,1.07187725,694.48,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718146970,0.26481233,694.45,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718147161,1.07187725,694.48,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718147367,1.07187725,694.4,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718150168,1.07187725,694.41,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718151071,1.07187725,694.45,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718153170,1.07187725,694.44,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718154274,0.88441682,694.75,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718154275,1.07187725,694.45,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718154873,0.88441682,694.75,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718154874,1.07187725,694.44,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718157873,1.07187725,694.43,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718160279,1.07187725,694.45,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718161271,1.07187725,694.47,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718162178,1.07187725,694.61,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718163284,1.07187725,694.66,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718163980,1.07187725,694.68,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718164281,0.26473103,694.67,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718164881,0.26473189,694.66,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718165082,1.07187725,694.7,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718165282,0.2647305,694.69,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718165782,0.2647305,694.68,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718166080,0.2647305,694.67,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718166281,0.2647305,694.66,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718166483,0.2647305,694.65,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718166685,1.07187725,694.73,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718166883,0.26473099,694.72,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718167583,1.33660824,694.72,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718167784,0.26473099,694.71,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718168483,0.26473123,694.7,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718168679,0.26473123,694.69,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718168882,1.07187725,694.74,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718168883,0.26473123,694.68,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718169180,0.26473123,694.67,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718169384,0.26473123,694.66,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718169584,1.07187725,694.74,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718169585,0.26473123,694.65,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718169884,1.35974644,694.76,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718170084,0.26473302,694.75,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718170488,0.2647326,694.74,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718171584,0.2647326,694.73,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718171885,0.2647326,694.72,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718172181,0.2647326,694.71,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718172485,0.2647326,694.7,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718172685,0.2647326,694.69,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718172884,0.2647326,694.68,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718173085,0.2647326,694.67,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718173285,0.26473351,694.66,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718173489,0.26473351,694.65,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718173680,1.35974644,694.76,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718173681,0.26473351,694.64,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718173884,0.26473351,694.63,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718174082,0.28786919,694.76,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718174281,0.26474075,694.75,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718174684,1.07187725,694.74,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718174887,0.26474075,694.73,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718176089,0.26474391,694.72,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718176286,0.26474391,694.71,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718176487,0.26474391,694.7,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718176686,0.26474391,694.69,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718176886,0.26474391,694.68,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718177188,0.26474391,694.67,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718177389,0.26474391,694.66,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718177589,0.26474391,694.65,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718177788,0.26474391,694.64,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718177989,0.26474391,694.63,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718178188,0.26474391,694.62,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718178389,0.26474391,694.61,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718178591,1.07187725,694.71,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718178891,0.26474784,694.7,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718180885,1.07187725,694.72,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718181089,0.26474546,694.71,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718181692,1.07187725,694.7,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718181992,0.26474546,694.69,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718183287,1.07187725,694.7,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718183490,0.26474116,694.69,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718184194,0.26474263,694.68,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718184394,0.26474263,694.67,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718184594,0.26474263,694.66,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718184893,0.26474263,694.65,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718185090,0.26474263,694.64,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718185292,0.26474263,694.63,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718185490,0.26474263,694.62,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718185690,1.07187725,694.68,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718185998,0.26473587,694.67,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718186596,0.26473587,694.66,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718186896,0.26473587,694.65,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718187099,0.26473587,694.64,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718187291,1.07187725,694.7,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718187494,0.26473462,694.69,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718187895,1.33661187,694.69,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718188097,0.26473462,694.68,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718188798,1.07187725,694.69,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718188998,1.07187725,694.67,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718189199,0.26474135,694.66,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718189998,1.07187725,694.65,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718190198,0.26474135,694.64,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718190796,0.26474675,694.63,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718191100,0.26474675,694.62,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718191294,0.26474675,694.61,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718191998,1.07187725,694.62,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718192499,1.07187725,694.6,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718193199,1.07187725,694.59,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718193999,1.07187725,694.56,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718195900,1.07187725,694.53,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718197397,1.07187725,694.54,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718199502,1.07187725,694.53,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718200404,1.07187725,694.52,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718202003,1.07187725,694.56,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718204907,1.07187725,694.52,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718205609,1.07187725,694.53,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718208207,1.07187725,694.54,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718209212,1.07187725,694.52,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718210816,1.07187725,694.53,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718212319,1.07187725,694.49,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718213520,1.07187725,694.5,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718214619,1.07187725,694.44,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718215521,0.88564824,694.75,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718215522,1.07187725,694.42,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718216326,1.07187725,694.43,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718217325,1.07187725,694.42,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718218027,1.07187725,694.43,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718219027,1.07187725,694.45,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718220930,1.07187725,694.47,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718221829,1.07187725,694.48,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718225427,1.07187725,694.52,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718226331,1.07187725,694.53,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718230936,0.26478097,694.52,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718231333,1.07187725,694.51,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718233035,1.07187725,694.5,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718233234,0.26480775,694.49,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718234736,1.07187725,694.46,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718238832,1.07187725,694.47,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718239937,1.07187725,694.46,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718243038,1.07187725,694.45,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718245242,1.07187725,694.44,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718246036,0.88367476,694.75,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718246342,0.26479077,694.74,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718246939,1.07310714,694.45,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718248042,1.07310714,694.48,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718248944,1.07310714,694.49,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718249938,1.07310714,694.51,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718251738,1.07310714,694.53,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718252844,1.07310714,694.54,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718253945,1.07310714,694.56,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718255045,1.07310714,694.58,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718255839,0.28788162,694.73,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718255840,1.07310714,694.59,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718257646,1.07310714,694.6,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718258441,0.28788162,694.73,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718258442,1.07310714,694.62,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718261843,0.28788162,694.73,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718261844,1.07310714,694.63,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718262551,0.26474716,694.62,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718263850,1.3378543,694.62,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718264049,0.26474716,694.61,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718264851,1.07310714,694.63,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718265152,0.26474876,694.62,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718266252,1.07310714,694.63,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718266453,0.26474678,694.62,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718267248,1.07310714,694.64,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718268550,1.07310714,694.67,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718268749,0.26474965,694.66,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718270150,1.07310714,694.67,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718270354,0.26474946,694.66,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718270951,1.07310714,694.67,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718271852,1.07310714,694.66,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718272759,1.07310714,694.65,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718273758,1.07310714,694.64,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718275262,1.06010944,694.64,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718275655,0.28788162,694.73,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718275859,0.26475123,694.72,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718276661,0.26474985,694.71,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718276861,0.28788162,694.73,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718276862,0.26474985,694.7,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718277063,0.26474985,694.69,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718277361,0.26474985,694.68,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718277563,0.26474985,694.67,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718277762,0.26474985,694.66,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718277963,0.26474985,694.65,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718278261,0.26474985,694.64,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718278562,0.26474985,694.63,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718278755,0.26474985,694.62,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718278954,0.26474985,694.61,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718279162,0.26474985,694.6,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718279358,0.26475708,694.59,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718279557,1.07310714,694.72,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718279857,0.26475402,694.71,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718280460,1.33786116,694.71,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718280759,0.26475402,694.7,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718281260,1.07310714,694.69,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718281460,0.26475402,694.68,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718282058,0.26475444,694.67,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718282259,0.26475444,694.66,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718282459,0.26475444,694.65,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718282662,0.26475444,694.64,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718282867,0.26475444,694.63,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718283064,0.26475444,694.62,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718283263,0.26475444,694.61,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718283459,0.26475444,694.66,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718283663,0.26475444,694.65,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718283864,0.26475444,694.64,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718284163,0.26475444,694.63,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718284360,0.26475444,694.62,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718284564,0.26475444,694.61,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718284857,0.26475973,694.6,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718285061,0.26475973,694.59,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718285261,0.26475973,694.58,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718285457,1.07310714,694.66,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718285660,0.26475968,694.65,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718285860,1.33786682,694.65,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718286059,0.26475968,694.64,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718287667,0.26475891,694.63,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718287866,0.26475891,694.62,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718288068,0.26475891,694.61,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718288371,0.26475891,694.6,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718288572,0.26475891,694.59,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718288872,1.07310714,694.65,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718289172,0.26475699,694.64,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718289973,0.26475699,694.63,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718290173,0.26475699,694.62,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718290475,0.26475719,694.61,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718290671,0.26475719,694.6,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718290870,0.26475719,694.59,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718291066,1.07310714,694.66,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718291270,0.26475613,694.65,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718292773,1.33786327,694.65,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718292971,0.26475613,694.64,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718293374,0.26475813,694.63,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718293573,0.26475813,694.62,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718293874,0.26475813,694.61,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718294168,0.26475813,694.6,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718294376,0.26475813,694.59,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718294674,0.26475813,694.58,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718294874,1.07310714,694.65,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718295175,0.26475868,694.64,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718295974,0.26475879,694.63,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718296174,0.26475879,694.62,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718296375,0.26475879,694.61,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718296575,0.26475879,694.6,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718296875,0.26475879,694.59,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718297075,1.07310714,694.65,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718297273,0.26475848,694.64,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718298671,1.07310714,694.65,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718298870,0.26475739,694.64,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718299675,0.26475752,694.63,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718299874,0.26475752,694.62,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718300078,1.07310714,694.65,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718300375,0.26475798,694.64,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718300576,1.07310714,694.69,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718300776,0.26477815,694.68,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718301077,0.26479564,694.67,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718301278,0.26479564,694.66,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718301478,0.26479564,694.65,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718301679,0.26479564,694.64,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718301879,0.26479564,694.63,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718302079,0.26479564,694.62,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718302374,1.07310714,694.71,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718302578,0.2647869,694.7,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718303382,0.26478771,694.69,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718303575,0.26478771,694.68,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718303779,0.26478771,694.67,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718303980,0.28788991,694.71,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718304175,0.26479187,694.7,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718306883,0.26479064,694.69,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718307084,0.26479064,694.68,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718307285,0.28788991,694.71,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718307484,0.26479007,694.7,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718308583,1.07310714,694.64,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718308786,0.26479007,694.63,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718308984,0.26478868,694.62,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718309179,0.26478868,694.61,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718309379,0.26478868,694.6,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718309581,0.26478868,694.59,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718309779,0.26478868,694.58,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718309984,0.26478868,694.57,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718310282,0.26478868,694.56,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718310483,0.26478008,694.55,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718310684,0.26478008,694.54,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718310881,0.26478008,694.53,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718311081,1.07310714,694.66,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718311283,0.26478579,694.65,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718311687,0.26478606,694.64,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718312589,0.26478571,694.63,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718312788,0.26478571,694.62,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718312983,0.26478571,694.61,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718313184,0.26478571,694.6,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718313386,0.26478571,694.59,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718313586,0.26478571,694.58,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718313788,0.26478571,694.57,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718313984,0.26478571,694.56,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718314190,0.26478571,694.55,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718314492,0.26479371,694.54,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718314690,0.26479371,694.53,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718314988,0.26479371,694.52,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718315191,0.26479371,694.51,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718315387,1.33790085,694.63,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718315587,0.26479371,694.62,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718316590,1.07310714,694.59,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718316784,0.26479371,694.58,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718317189,0.26483237,694.57,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718317390,0.26483237,694.56,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736718317691,0.26483237,694.55,693.14,2.8370386]
["bitfinex-derivatives","BNBF0:USTF0",1736718317884,0.26483237,694.54,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736718318086,0.26483237,694.53,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736718318289,0.26483237,694.52,693.15,3.29086924]
["bitfinex-derivatives","BNBF0:USTF0",1736718318491,0.26483237,694.51,693.16,2.8370386]
["bitfinex-derivatives","BNBF0:USTF0",1736718318692,0.26483237,694.5,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718318893,0.26483237,694.49,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718319092,0.26483237,694.48,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718319294,0.26483237,694.47,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718319495,1.07310714,694.59,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718319496,0.26483237,694.46,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718319793,0.26483228,694.45,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718319986,0.26483228,694.44,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718320192,0.26483228,694.43,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718320394,0.26483228,694.42,693.17,3.29086091]
["bitfinex-derivatives","BNBF0:USTF0",1736718320589,0.26483228,694.41,693.18,2.8370386]
["bitfinex-derivatives","BNBF0:USTF0",1736718320792,1.07310714,694.61,693.18,2.8370386]
["bitfinex-derivatives","BNBF0:USTF0",1736718321093,0.55277342,694.6,693.18,2.8370386]
["bitfinex-derivatives","BNBF0:USTF0",1736718321394,0.55277756,694.59,693.18,2.8370386]
["bitfinex-derivatives","BNBF0:USTF0",1736718321588,0.55278171,694.58,693.18,2.8370386]
["bitfinex-derivatives","BNBF0:USTF0",1736718321788,0.55278585,694.57,693.18,2.8370386]
["bitfinex-derivatives","BNBF0:USTF0",1736718321989,0.26483792,694.56,693.18,2.8370386]
["bitfinex-derivatives","BNBF0:USTF0",1736718322288,0.26483792,694.56,693.19,3.00233141]
["bitfinex-derivatives","BNBF0:USTF0",1736718322488,0.28794793,694.57,693.2,2.8370386]
["bitfinex-derivatives","BNBF0:USTF0",1736718322793,0.26483664,694.56,693.2,2.8370386]
["bitfinex-derivatives","BNBF0:USTF0",1736718323495,0.26483389,694.55,693.2,2.8370386]
["bitfinex-derivatives","BNBF0:USTF0",1736718323686,0.26483389,694.56,693.2,2.8370386]
["bitfinex-derivatives","BNBF0:USTF0",1736718323892,0.26483389,694.55,693.21,3.00233141]
["bitfinex-derivatives","BNBF0:USTF0",1736718324093,0.26483389,694.54,693.22,2.8370386]
["bitfinex-derivatives","BNBF0:USTF0",1736718324291,0.26483389,694.53,693.22,2.8370386]
["bitfinex-derivatives","BNBF0:USTF0",1736718324495,0.26483389,694.52,693.22,2.8370386]
["bitfinex-derivatives","BNBF0:USTF0",1736718324789,0.26483389,694.51,693.22,2.8370386]
["bitfinex-derivatives","BNBF0:USTF0",1736718324994,0.26483389,694.5,693.22,2.8370386]
["bitfinex-derivatives","BNBF0:USTF0",1736718325187,0.26483389,694.49,693.22,2.8370386]
["bitfinex-derivatives","BNBF0:USTF0",1736718325389,0.26483389,694.56,693.22,2.8370386]
["bitfinex-derivatives","BNBF0:USTF0",1736718325591,0.26483389,694.55,693.22,2.8370386]
["bitfinex-derivatives","BNBF0:USTF0",1736718325790,0.28794793,694.57,693.22,2.8370386]
["bitfinex-derivatives","BNBF0:USTF0",1736718325791,0.26483389,694.54,693.22,2.8370386]
["bitfinex-derivatives","BNBF0:USTF0",1736718325993,0.26483389,694.53,693.22,2.8370386]
["bitfinex-derivatives","BNBF0:USTF0",1736718326188,0.26483389,694.52,693.23,3.00233141]
["bitfinex-derivatives","BNBF0:USTF0",1736718326391,0.26483389,694.51,693.24,2.8370386]
["bitfinex-derivatives","BNBF0:USTF0",1736718326588,0.26483389,694.5,693.24,2.8370386]
["bitfinex-derivatives","BNBF0:USTF0",1736718326894,0.26483389,694.49,693.24,2.8370386]
["bitfinex-derivatives","BNBF0:USTF0",1736718327092,0.26483389,694.48,693.24,2.8370386]
["bitfinex-derivatives","BNBF0:USTF0",1736718327286,0.26483389,694.47,693.25,3.00233141]
["bitfinex-derivatives","BNBF0:USTF0",1736718327491,0.26483389,694.46,693.26,1.74669064]
["bitfinex-derivatives","BNBF0:USTF0",1736718327688,0.26483389,694.45,693.26,1.74669064]
["bitfinex-derivatives","BNBF0:USTF0",1736718327888,0.28794793,694.57,693.26,1.74669064]
["bitfinex-derivatives","BNBF0:USTF0",1736718327889,0.26483389,694.44,693.26,1.74669064]
["bitfinex-derivatives","BNBF0:USTF0",1736718328088,0.26483896,694.43,693.26,1.74669064]
["bitfinex-derivatives","BNBF0:USTF0",1736718328288,0.28794793,694.57,693.26,1.74669064]
["bitfinex-derivatives","BNBF0:USTF0",1736718328289,0.26483896,694.42,693.26,1.74669064]
["bitfinex-derivatives","BNBF0:USTF0",1736718328491,0.26483896,694.41,693.26,1.74669064]
["bitfinex-derivatives","BNBF0:USTF0",1736718328694,0.26483896,694.4,693.26,1.74669064]
["bitfinex-derivatives","BNBF0:USTF0",1736718328991,0.28794793,694.57,693.26,1.74669064]
["bitfinex-derivatives","BNBF0:USTF0",1736718329195,0.26483711,694.56,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718330797,0.28794793,694.57,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718331095,0.26482446,694.56,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718336395,0.28794793,694.57,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718336597,0.264837,694.56,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718336802,0.26483552,694.56,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718340106,0.26483889,694.55,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718340307,0.26483889,694.54,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718340606,0.26483889,694.53,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718340906,0.26483889,694.52,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718341107,0.26483889,694.51,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718341406,0.26483889,694.5,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718341604,0.26483889,694.49,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718341805,0.26483889,694.48,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718342003,0.28794793,694.57,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718342205,0.26483807,694.56,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718344806,0.26485185,694.55,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718345005,0.26485185,694.54,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718345202,0.26485185,694.53,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718345406,0.26485185,694.52,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718345601,0.26485185,694.51,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718345803,0.26485185,694.5,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718346008,0.26485185,694.49,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718346206,0.26485185,694.48,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718346405,0.26485185,694.47,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718346604,0.26485185,694.46,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718346807,0.26485185,694.45,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718347010,0.26485185,694.44,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718347208,0.26485185,694.43,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718347506,0.26485017,694.42,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718347705,0.26485017,694.41,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718347906,0.26485017,694.4,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718348108,1.07310714,694.55,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718348306,0.26484926,694.54,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718349211,1.07310714,694.53,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718349411,0.26484926,694.52,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718350410,1.33795411,694.51,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718350609,0.26484697,694.5,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718351412,1.33795411,694.5,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718351712,0.26484697,694.49,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718353213,1.07310714,694.46,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718353511,0.26484697,694.45,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718356615,0.26484718,694.44,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718356909,0.26484718,694.43,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718357114,0.26484718,694.42,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718357314,0.26484718,694.41,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718357515,1.07310714,694.46,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718357516,0.26484039,694.4,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718357713,0.26484039,694.39,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718358017,1.07310714,694.46,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718358210,0.26483911,694.45,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718358713,0.26484072,694.44,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718358913,0.26484072,694.43,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718359113,0.26484072,694.42,693.17,3.28952345]
["bitfinex-derivatives","BNBF0:USTF0",1736718359310,0.26484072,694.41,693.18,2.83207324]
["bitfinex-derivatives","BNBF0:USTF0",1736718359513,0.26484072,694.4,693.18,2.83207324]
["bitfinex-derivatives","BNBF0:USTF0",1736718359714,0.26484072,694.39,693.18,2.83207324]
["bitfinex-derivatives","BNBF0:USTF0",1736718360015,0.26484072,694.38,693.18,2.83207324]
["bitfinex-derivatives","BNBF0:USTF0",1736718360317,1.07310714,694.47,693.18,2.83207324]
["bitfinex-derivatives","BNBF0:USTF0",1736718360518,0.26484346,694.46,693.18,2.83207324]
["bitfinex-derivatives","BNBF0:USTF0",1736718360817,0.26484346,694.46,693.19,3.00099395]
["bitfinex-derivatives","BNBF0:USTF0",1736718361017,0.26484346,694.46,693.2,2.83207324]
["bitfinex-derivatives","BNBF0:USTF0",1736718361214,1.07310714,694.45,693.2,2.83207324]
["bitfinex-derivatives","BNBF0:USTF0",1736718361412,0.26484346,694.44,693.2,2.83207324]
["bitfinex-derivatives","BNBF0:USTF0",1736718362112,0.26484346,694.44,693.21,3.00099395]
["bitfinex-derivatives","BNBF0:USTF0",1736718362318,0.26484346,694.44,693.22,2.83207324]
["bitfinex-derivatives","BNBF0:USTF0",1736718362618,0.26484346,694.43,693.22,2.83207324]
["bitfinex-derivatives","BNBF0:USTF0",1736718362818,0.26484346,694.42,693.22,2.83207324]
["bitfinex-derivatives","BNBF0:USTF0",1736718363018,0.26484346,694.41,693.22,2.83207324]
["bitfinex-derivatives","BNBF0:USTF0",1736718363321,1.07310714,694.47,693.22,2.83207324]
["bitfinex-derivatives","BNBF0:USTF0",1736718363618,0.26484018,694.46,693.23,3.00099395]
["bitfinex-derivatives","BNBF0:USTF0",1736718363918,0.26484018,694.46,693.24,1.74339058]
["bitfinex-derivatives","BNBF0:USTF0",1736718364213,0.26484018,694.46,693.24,2.8330336]
["bitfinex-derivatives","BNBF0:USTF0",1736718364617,0.26484018,694.45,693.24,2.8330336]
["bitfinex-derivatives","BNBF0:USTF0",1736718364811,0.26484018,694.44,693.24,2.8330336]
["bitfinex-derivatives","BNBF0:USTF0",1736718365014,0.26484018,694.43,693.24,2.8330336]
["bitfinex-derivatives","BNBF0:USTF0",1736718365212,0.26484018,694.42,693.25,3.00099395]
["bitfinex-derivatives","BNBF0:USTF0",1736718365421,0.26484018,694.41,693.26,1.74339058]
["bitfinex-derivatives","BNBF0:USTF0",1736718365718,0.26484018,694.4,693.26,1.74339058]
["bitfinex-derivatives","BNBF0:USTF0",1736718365912,0.26484018,694.39,693.26,1.74339058]
["bitfinex-derivatives","BNBF0:USTF0",1736718366117,0.26484018,694.38,693.26,1.74339058]
["bitfinex-derivatives","BNBF0:USTF0",1736718366419,1.07310714,694.49,693.26,1.74339058]
["bitfinex-derivatives","BNBF0:USTF0",1736718366612,0.2648384,694.48,693.26,1.74339058]
["bitfinex-derivatives","BNBF0:USTF0",1736718366811,0.2648384,694.48,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718367013,1.33794554,694.48,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718367217,0.2648384,694.47,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718368322,1.33794554,694.47,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718368521,0.2648384,694.46,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718368922,0.26484558,694.45,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718371119,0.26484558,694.44,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718371323,1.07310714,694.47,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718371624,0.28794793,694.57,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718371625,1.07310714,694.52,693.17,2.03192008]
["bitfinex-derivatives","BNBF0:USTF0",1736718371920,0.26483941,694.51,693.17,2.03192008]
["bitfinex-derivatives","BNBF0:USTF0",1736718372321,0.26483941,694.51,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718373021,0.26483977,694.5,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718374731,1.33794691,694.5,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718375031,0.26483977,694.49,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718375432,1.07310714,694.5,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718375632,0.26485986,694.49,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718375837,1.07310714,694.47,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718376132,0.26485986,694.46,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718376832,0.26485986,694.45,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718377032,0.26485986,694.44,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718377228,0.26485986,694.43,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718377430,0.26485986,694.42,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718377627,0.26485986,694.41,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718377830,0.26485986,694.4,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718378026,0.26485986,694.39,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718378231,0.26487682,694.38,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718378435,0.26487682,694.37,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718378633,0.26487682,694.36,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718378833,0.26487682,694.35,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718379136,0.26487682,694.34,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718379433,0.26487682,694.33,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718379633,1.07310714,694.46,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718379935,0.28799769,694.45,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718389046,1.50533681,694.44,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718389246,0.28800599,694.43,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718389949,0.26496375,694.42,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718390247,0.28801428,694.41,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718390449,0.26496375,694.4,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718390651,0.28802258,694.39,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718390947,0.26496375,694.38,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718391141,0.28803087,694.37,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718391346,0.26496375,694.36,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718392046,0.26496698,694.35,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718392343,0.26496698,694.34,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718392545,0.26496698,694.33,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718392748,0.26496698,694.32,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718392949,0.28803087,694.37,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718393251,0.26495976,694.36,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718394751,0.26497167,694.35,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718394953,0.26497167,694.34,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718395247,0.55301914,694.33,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718395447,0.55302328,694.32,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718395649,0.26497167,694.31,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718395849,0.55302743,694.31,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718396053,0.26497167,694.3,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718396254,0.28806406,694.29,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718396450,0.26497167,694.28,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718396649,0.28807236,694.27,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718396853,1.06821505,694.25,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718397051,0.26497167,694.24,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718397250,1.06821505,694.25,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718397448,0.26498558,694.24,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718398153,0.26498506,694.23,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736718398354,0.26498506,694.22,692.37,2.83477086]
["bitfinex-derivatives","BNBF0:USTF0",1736718398554,1.06821505,694.2,692.42,1.29495626]
["bitfinex-derivatives","BNBF0:USTF0",1736718398754,0.26498506,694.19,692.42,1.29495626]
["bitfinex-derivatives","BNBF0:USTF0",1736718399555,0.26498506,694.19,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736718400062,1.06821505,694.23,692.44,3.12360454]
["bitfinex-derivatives","BNBF0:USTF0",1736718400262,0.26498357,694.22,692.45,2.83477086]
["bitfinex-derivatives","BNBF0:USTF0",1736718400762,0.26498357,694.21,692.45,2.83477086]
["bitfinex-derivatives","BNBF0:USTF0",1736718401062,0.26498357,694.2,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718401360,0.26498357,694.19,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718401558,0.26498357,694.23,692.47,1.37861422]
["bitfinex-derivatives","BNBF0:USTF0",1736718401757,0.28809311,694.22,692.47,3.12359203]
["bitfinex-derivatives","BNBF0:USTF0",1736718401956,0.26498357,694.21,692.47,3.12359203]
["bitfinex-derivatives","BNBF0:USTF0",1736718402160,0.28810141,694.2,692.47,3.12359203]
["bitfinex-derivatives","BNBF0:USTF0",1736718402356,0.26498357,694.19,692.47,3.12359203]
["bitfinex-derivatives","BNBF0:USTF0",1736718402761,0.28810141,694.2,692.47,3.12359203]
["bitfinex-derivatives","BNBF0:USTF0",1736718402963,0.26499999,694.19,692.47,3.12359203]
["bitfinex-derivatives","BNBF0:USTF0",1736718403163,0.26499999,694.19,692.48,3.00346363]
["bitfinex-derivatives","BNBF0:USTF0",1736718403364,0.26499999,694.19,692.49,2.83477086]
["bitfinex-derivatives","BNBF0:USTF0",1736718404858,0.26499999,694.19,692.5,3.00346363]
["bitfinex-derivatives","BNBF0:USTF0",1736718405059,0.26499999,694.19,692.51,2.83477086]
["bitfinex-derivatives","BNBF0:USTF0",1736718405461,0.28810141,694.2,692.51,2.83477086]
["bitfinex-derivatives","BNBF0:USTF0",1736718405662,0.2650029,694.19,692.51,2.83477086]
["bitfinex-derivatives","BNBF0:USTF0",1736718406160,0.2650029,694.19,692.51,1.74497781]
["bitfinex-derivatives","BNBF0:USTF0",1736718406366,0.28810141,694.2,692.51,1.74497781]
["bitfinex-derivatives","BNBF0:USTF0",1736718406367,0.26500715,694.18,692.52,3.00346363]
["bitfinex-derivatives","BNBF0:USTF0",1736718406565,0.28810141,694.2,692.52,3.00346363]
["bitfinex-derivatives","BNBF0:USTF0",1736718406566,0.26500715,694.17,692.53,2.83106734]
["bitfinex-derivatives","BNBF0:USTF0",1736718406866,0.26500715,694.16,692.53,2.83106734]
["bitfinex-derivatives","BNBF0:USTF0",1736718407067,0.26500715,694.15,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736718407368,0.26500715,694.14,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736718407567,0.26500715,694.13,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736718407765,0.26500715,694.12,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736718407959,0.26500715,694.11,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736718408162,0.26500715,694.1,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736718408363,0.26500715,694.09,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736718408561,0.26500715,694.08,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736718408765,0.26500715,694.07,692.55,2.03376562]
["bitfinex-derivatives","BNBF0:USTF0",1736718408962,0.26500715,694.06,692.55,2.03376562]
["bitfinex-derivatives","BNBF0:USTF0",1736718409167,0.26500715,694.05,692.55,2.03376562]
["bitfinex-derivatives","BNBF0:USTF0",1736718409363,0.26500715,694.04,692.55,2.03376562]
["bitfinex-derivatives","BNBF0:USTF0",1736718409568,0.28810141,694.2,692.55,2.03376562]
["bitfinex-derivatives","BNBF0:USTF0",1736718409569,0.26500715,694.03,692.55,3.11939754]
["bitfinex-derivatives","BNBF0:USTF0",1736718409875,0.26500715,694.02,692.55,3.11939754]
["bitfinex-derivatives","BNBF0:USTF0",1736718410169,0.26500715,694.01,692.55,3.11939754]
["bitfinex-derivatives","BNBF0:USTF0",1736718410368,0.26500715,694.0,692.55,3.11939754]
["bitfinex-derivatives","BNBF0:USTF0",1736718410566,0.26500715,693.99,692.56,3.00346363]
["bitfinex-derivatives","BNBF0:USTF0",1736718410770,1.06821505,694.19,692.57,2.03375728]
["bitfinex-derivatives","BNBF0:USTF0",1736718410965,0.55311891,694.18,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736718411165,0.55312306,694.17,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736718411366,0.55312721,694.16,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736718411573,0.55313136,694.15,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736718411771,0.55313551,694.14,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736718411970,0.55313966,694.13,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736718412171,0.55314381,694.12,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736718412369,0.2650092,694.11,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736718413865,0.26501038,694.1,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736718414069,0.26501038,694.09,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736718414272,0.26501038,694.08,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736718414472,0.26501038,694.07,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736718414669,0.26501038,694.06,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736718414865,0.26501038,694.05,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736718415067,0.26501038,694.04,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736718415370,0.26501038,694.03,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736718415567,0.26501038,694.02,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736718415776,0.26501038,694.01,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736718415970,0.26501038,694.0,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736718416170,0.26501038,693.99,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736718416371,0.26501038,693.98,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736718416567,0.28813461,694.12,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736718416771,0.26500858,694.11,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736718419273,1.06821505,694.11,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736718419473,0.26500824,694.1,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736718420077,1.06821505,694.09,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736718420271,0.26500824,694.08,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736718421377,0.26500824,694.07,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736718421578,0.26500824,694.06,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736718421776,0.26500824,694.05,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736718421971,0.26500824,694.04,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736718422171,0.26500824,694.03,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736718422375,0.26500824,694.02,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736718422582,0.26500824,694.01,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736718422784,1.06821505,694.05,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736718422976,0.26500608,694.04,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736718423782,1.06821505,693.98,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736718425380,1.06821505,693.97,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736718426484,1.06821505,693.95,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736718428089,1.06821505,693.97,692.59,1.29495626]
["bitfinex-derivatives","BNBF0:USTF0",1736718428289,1.06821505,693.97,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736718429391,1.06821505,694.01,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736718431485,1.06821505,693.94,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736718432394,0.28813461,694.12,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736718432395,1.06821505,693.92,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736718433289,1.06821505,693.97,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736718435295,0.28813461,694.12,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736718435296,1.06821505,693.96,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736718436093,1.06821505,693.95,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736718436994,1.06821505,693.98,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736718438197,1.06821505,693.91,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736718441303,1.06821505,693.97,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736718442000,1.06821505,693.96,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736718443103,1.06821505,693.97,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736718444097,0.28813461,694.12,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736718444098,1.06821505,693.98,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736718445204,1.06821505,693.99,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736718446306,1.06821505,693.96,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736718447008,0.28813461,694.12,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736718447009,1.06821505,693.97,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736718448205,0.28813461,694.12,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736718448206,1.06821505,693.95,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736718449209,0.28813461,694.12,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736718449210,1.06821505,693.96,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736718450309,0.26504147,693.95,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736718450612,1.06821505,693.96,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736718451008,1.06821505,693.87,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736718452013,1.06821505,693.97,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736718452707,1.06821505,694.0,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736718453709,1.06821505,694.02,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736718454713,1.06821505,694.03,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736718455314,0.26499467,694.02,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736718455815,1.06821505,694.03,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736718457615,1.06821505,694.04,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736718457915,0.2649928,694.03,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736718460622,1.33320785,694.03,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736718460813,0.26498623,694.02,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736718461017,1.06821505,694.03,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736718461320,1.06821505,694.02,692.61,1.29495626]
["bitfinex-derivatives","BNBF0:USTF0",1736718461514,1.06821505,694.02,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736718462415,0.28813461,694.12,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736718462416,1.06821505,694.11,692.63,3.12057874]
["bitfinex-derivatives","BNBF0:USTF0",1736718463214,0.28813461,694.12,692.63,3.12057874]
["bitfinex-derivatives","BNBF0:USTF0",1736718463917,0.28813461,694.12,692.64,3.00346363]
["bitfinex-derivatives","BNBF0:USTF0",1736718464115,0.28813461,694.12,692.65,2.83182429]
["bitfinex-derivatives","BNBF0:USTF0",1736718465820,0.28813461,694.12,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736718466019,0.28813461,694.12,692.67,1.3775818]
["bitfinex-derivatives","BNBF0:USTF0",1736718466223,0.28813461,694.12,692.67,3.12056207]
["bitfinex-derivatives","BNBF0:USTF0",1736718467426,0.28813461,694.12,692.68,3.00346363]
["bitfinex-derivatives","BNBF0:USTF0",1736718467625,0.28813461,694.12,692.69,3.12055373]
["bitfinex-derivatives","BNBF0:USTF0",1736718467828,0.28813461,694.12,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736718469127,0.28813461,694.12,692.7,3.2921889]
["bitfinex-derivatives","BNBF0:USTF0",1736718469327,0.28813461,694.12,692.71,2.83182429]
["bitfinex-derivatives","BNBF0:USTF0",1736718469528,0.28813461,694.12,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736718470829,0.28813461,694.12,692.73,1.37876175]
["bitfinex-derivatives","BNBF0:USTF0",1736718471128,0.26494846,694.11,692.73,3.12174202]
["bitfinex-derivatives","BNBF0:USTF0",1736718471627,0.26494845,694.1,692.74,3.00346363]
["bitfinex-derivatives","BNBF0:USTF0",1736718471827,0.26494845,694.09,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736718472126,0.28813461,694.12,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736718472127,0.26494845,694.08,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736718472327,0.28813461,694.12,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736718472522,0.26494856,694.11,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736718473020,0.26494856,694.11,692.76,3.2921639]
["bitfinex-derivatives","BNBF0:USTF0",1736718473221,0.26494856,694.11,692.77,2.83302925]
["bitfinex-derivatives","BNBF0:USTF0",1736718473421,0.26494856,694.11,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736718474527,0.26495079,694.1,692.78,3.29215556]
["bitfinex-derivatives","BNBF0:USTF0",1736718474826,0.26495079,694.09,692.79,2.83302925]
["bitfinex-derivatives","BNBF0:USTF0",1736718475028,0.26495079,694.08,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736718475220,0.26495079,694.07,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736718475425,0.28813461,694.12,692.8,3.29214723]
["bitfinex-derivatives","BNBF0:USTF0",1736718475626,0.26495107,694.11,692.81,2.83302925]
["bitfinex-derivatives","BNBF0:USTF0",1736718475828,0.26495107,694.11,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736718477327,0.26496586,694.1,692.82,3.29213889]
["bitfinex-derivatives","BNBF0:USTF0",1736718477524,0.26496586,694.09,692.83,2.83302925]
["bitfinex-derivatives","BNBF0:USTF0",1736718477723,0.26496586,694.08,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736718477922,0.26496586,694.07,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736718478126,0.26496586,694.06,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736718478326,0.26496586,694.05,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736718478528,0.26496586,694.04,692.84,3.29213056]
["bitfinex-derivatives","BNBF0:USTF0",1736718478727,0.28813461,694.12,692.85,2.83302925]
["bitfinex-derivatives","BNBF0:USTF0",1736718478922,0.26496544,694.11,692.85,2.83302925]
["bitfinex-derivatives","BNBF0:USTF0",1736718479124,0.26496544,694.11,692.85,3.12169201]
["bitfinex-derivatives","BNBF0:USTF0",1736718479728,0.26496544,694.11,692.86,3.00346363]
["bitfinex-derivatives","BNBF0:USTF0",1736718479926,0.26496544,694.11,692.87,1.74298027]
["bitfinex-derivatives","BNBF0:USTF0",1736718480727,0.26498038,694.1,692.87,1.74298027]
["bitfinex-derivatives","BNBF0:USTF0",1736718481031,0.26498038,694.09,692.87,1.74298027]
["bitfinex-derivatives","BNBF0:USTF0",1736718481431,0.26498038,694.09,692.86,3.00346363]
["bitfinex-derivatives","BNBF0:USTF0",1736718481731,1.06821505,694.1,692.86,3.00346363]
["bitfinex-derivatives","BNBF0:USTF0",1736718482029,0.28813461,694.12,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718482030,1.06821505,694.03,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718482230,0.26500492,694.02,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718483132,1.06821505,693.99,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718483332,0.26500492,693.98,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718484434,1.06821505,693.99,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718484626,0.26499931,693.98,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718485831,1.33321436,693.98,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718486032,0.26499931,693.97,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718486533,1.06821505,693.96,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718491027,0.28813461,694.12,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718491028,1.06821505,693.95,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718493236,1.06821505,693.94,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718496042,1.06821505,693.97,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718497042,0.26499838,693.96,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718498146,1.06821505,693.94,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718499244,1.06821505,693.95,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718501146,1.06821505,693.96,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718501347,0.26500278,693.95,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718502744,1.33321783,693.95,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718502944,1.06821505,693.95,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718504252,1.06821505,694.0,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718504951,1.06821505,694.01,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718506054,0.28813461,694.12,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718506055,1.06821505,694.05,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718506952,1.06821505,694.03,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718508945,1.06821505,694.02,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718510948,1.06821505,694.01,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718511250,0.26503723,694.0,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718511954,0.26503797,693.99,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718512255,1.06821505,693.96,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718512646,0.26503847,693.95,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718512848,1.06821505,693.91,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718513651,1.06821505,693.9,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718514255,0.26502853,693.89,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718514759,1.06821505,693.92,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718514950,0.26502882,693.91,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718515851,1.06821505,693.87,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718516855,1.06821505,693.86,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718520561,0.28814291,694.1,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718520562,1.06821505,693.9,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718521456,1.06821505,693.89,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718522160,1.06821505,693.87,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718525059,0.28814291,694.1,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718525060,1.06821505,693.86,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718526365,1.06821505,693.85,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718527167,1.06821505,693.87,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718528869,0.28814291,694.1,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718528870,1.06821505,693.86,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718529467,0.26504411,693.85,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718530768,1.06821505,693.82,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718531966,1.06821505,693.8,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718533369,1.06821505,693.78,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718534267,1.06821505,693.77,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718535068,1.06821505,693.76,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718537569,1.06821505,693.77,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718538166,1.06821505,693.75,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718540566,0.88281224,694.09,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718540567,1.06821505,693.74,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718543277,1.06821505,693.75,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718544278,1.06821505,693.74,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718547882,1.07310714,693.92,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718547883,1.06821505,693.73,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718548787,1.06821505,693.72,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718549682,1.06821505,693.69,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718551980,1.06821505,693.71,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718553184,1.06821505,693.7,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718554286,1.06821505,693.69,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736718555289,1.06821505,693.69,692.52,3.00632263]
["bitfinex-derivatives","BNBF0:USTF0",1736718555488,0.88281224,694.03,692.52,3.00632263]
["bitfinex-derivatives","BNBF0:USTF0",1736718555489,1.06821505,693.7,692.52,3.00632263]
["bitfinex-derivatives","BNBF0:USTF0",1736718556086,1.06821505,693.7,692.39,1.29495626]
["bitfinex-derivatives","BNBF0:USTF0",1736718556287,1.50608602,694.04,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718556492,0.28817198,694.03,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718557293,1.06821505,693.96,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718557987,0.2882052,693.95,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718562398,1.06821505,693.94,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718562597,0.2882135,693.93,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718562992,1.35642855,693.93,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718563899,0.26508168,693.92,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718564195,0.28822181,693.91,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718564400,0.26508168,693.9,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718565199,1.06821505,693.77,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718565994,0.28822181,693.91,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718565995,1.06821505,693.76,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718567001,1.06821505,693.89,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718567197,0.28823427,693.88,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718568003,1.35644932,693.88,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718568900,1.06821505,693.83,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718569301,0.2882592,693.82,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718569803,1.35647425,693.82,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718570702,1.06821505,693.8,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718570903,0.28827166,693.79,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718575806,0.26515225,693.78,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718576809,0.28827166,693.79,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718577009,0.26515327,693.78,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718577407,1.06821505,693.77,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718577610,0.26515225,693.76,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718577808,0.28828828,693.75,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718578010,0.26515225,693.74,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718578205,0.28829659,693.73,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718578405,0.26515225,693.72,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718578706,0.553453,693.72,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718578911,0.26515225,693.71,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718579604,0.28830075,693.72,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718579808,0.26515481,693.71,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718583214,1.06821505,693.69,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718583415,0.26515481,693.68,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718584214,1.06821505,693.67,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718584417,0.26515481,693.66,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718585113,0.26517346,693.65,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718585314,0.26517346,693.64,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718585514,0.26517346,693.63,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718585713,0.26517346,693.62,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718586015,1.06821505,693.66,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718586316,0.28830075,693.72,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718595922,0.26517574,693.71,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718596221,0.28830906,693.7,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718596423,0.26517574,693.69,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718596622,0.55348896,693.69,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718596821,1.06821505,693.58,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718597018,0.26517574,693.57,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718597823,1.06821505,693.56,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718598021,0.26517574,693.55,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718598623,1.06821505,693.54,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718598922,0.26518691,693.53,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718599521,1.06821505,693.51,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718599722,0.26518691,693.5,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718600623,1.33340196,693.5,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718600924,1.06821505,693.5,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718601624,1.06821505,693.51,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718602826,0.28831322,693.69,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718602827,1.06821505,693.49,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718604027,1.06821505,693.48,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718605029,1.06821505,693.47,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718607123,0.88385833,693.68,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718607124,1.06821505,693.48,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718608128,1.06821505,693.47,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718609924,1.06821505,693.46,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718611828,1.06821505,693.45,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718613123,1.06821505,693.44,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718613925,1.06821505,693.43,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718615333,0.28831322,693.69,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718617132,1.06821505,693.65,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718617329,0.26516278,693.64,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718618031,0.26516131,693.63,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718618229,1.06821505,693.48,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718619033,1.06821505,693.47,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718619834,0.28831322,693.69,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718619835,1.06821505,693.5,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718620835,1.06821505,693.49,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718623033,1.06821505,693.48,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718624137,0.28831322,693.69,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718624138,1.06821505,693.53,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718626042,1.06821505,693.5,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718628545,1.06821505,693.51,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718630446,1.06821505,693.53,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718631448,1.06821505,693.52,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718632347,1.06821505,693.58,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718633144,1.06821505,693.64,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718633943,1.06821505,693.66,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718634948,0.28831322,693.69,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736718636446,0.28831322,693.69,692.4,1.37903001]
["bitfinex-derivatives","BNBF0:USTF0",1736718636647,0.28831322,693.69,692.4,3.12407701]
["bitfinex-derivatives","BNBF0:USTF0",1736718637647,0.28831322,693.69,692.41,3.00296588]
["bitfinex-derivatives","BNBF0:USTF0",1736718637846,0.28831322,693.69,692.42,2.83522664]
["bitfinex-derivatives","BNBF0:USTF0",1736718638745,0.28831322,693.69,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736718638942,0.28831322,693.69,692.43,3.29180374]
["bitfinex-derivatives","BNBF0:USTF0",1736718639151,0.28831322,693.69,692.44,2.83522664]
["bitfinex-derivatives","BNBF0:USTF0",1736718639350,0.28831322,693.69,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736718640651,0.28831322,693.69,692.45,3.29179539]
["bitfinex-derivatives","BNBF0:USTF0",1736718640852,0.26510389,693.68,692.46,2.83522664]
["bitfinex-derivatives","BNBF0:USTF0",1736718641053,0.28831322,693.69,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718641254,0.26510297,693.68,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718641554,0.26513359,693.67,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718641754,0.26513359,693.66,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718641950,0.26513359,693.65,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718642149,0.26513359,693.64,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718642355,0.26515192,693.63,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718642655,0.26515192,693.62,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718642851,0.26515192,693.61,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718643054,0.26515192,693.6,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718643255,0.26515192,693.59,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718643560,1.35652827,693.69,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718643561,0.26515192,693.58,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718643855,0.26515192,693.57,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718644056,0.26515192,693.56,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718644247,0.26515192,693.6,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718644448,1.06821505,693.61,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718644649,1.3333692,693.6,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718644950,0.26515415,693.59,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718645849,0.26515415,693.58,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718646052,0.26515415,693.57,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718646249,1.06821505,693.61,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718646452,0.26515178,693.6,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718646654,1.33336683,693.6,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718646850,0.26515178,693.59,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718647053,0.26515063,693.58,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718647353,0.26515063,693.57,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718647554,0.26515689,693.56,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718647751,0.26515689,693.55,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718647950,0.26515689,693.54,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718648152,1.06821505,693.6,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718648354,0.26516372,693.59,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718648757,1.06821505,693.58,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718648955,0.26516372,693.57,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718649857,0.26518007,693.56,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718650055,0.26518007,693.55,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718650250,0.26518007,693.54,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718650448,0.26518007,693.53,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718650654,0.26517911,693.57,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718650856,0.26517911,693.56,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718651050,0.26517911,693.55,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718651248,0.26517911,693.54,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718651449,0.26517911,693.53,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718651652,1.06821505,693.55,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718651851,0.26518013,693.54,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718652558,1.06821505,693.56,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718652754,0.26517262,693.55,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718653459,0.26517262,693.54,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718653656,1.06821505,693.58,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718653859,0.26517116,693.57,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718654959,1.33338621,693.57,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718655258,0.26517116,693.56,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718657658,1.33338621,693.56,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718657852,0.26517116,693.55,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718658059,0.26517687,693.54,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718658359,0.26517687,693.53,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718658560,0.26517687,693.52,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718658859,0.26517687,693.51,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718659056,0.26517687,693.5,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718659360,1.06821505,693.55,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718659562,0.26517834,693.54,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718659762,0.26517834,693.53,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718660054,0.26517834,693.52,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718660259,0.26517834,693.51,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718660460,0.26517834,693.5,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718660759,1.06821505,693.56,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718660956,0.26517876,693.55,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718663063,0.26517876,693.54,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718663268,0.26517876,693.53,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718663458,0.26517876,693.52,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718663660,0.26517876,693.51,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718663857,0.26517876,693.5,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718664059,1.06821505,693.57,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718664261,0.26517821,693.56,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718665362,0.26517444,693.55,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718665566,0.26517444,693.54,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718665765,1.06821505,693.59,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718665966,0.26515941,693.58,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718666163,0.26515962,693.57,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718666362,0.26515962,693.56,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718666564,0.26515962,693.55,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718666765,0.26515962,693.54,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718666965,0.26515962,693.53,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718667166,1.06821505,693.61,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718667367,0.26516137,693.6,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718668369,0.26516137,693.59,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718668569,0.26516137,693.58,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718668864,0.26516137,693.57,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718669067,0.26516137,693.56,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718669269,1.06821505,693.62,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718669470,0.26515373,693.61,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718670869,1.06821505,693.57,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718671069,0.26516471,693.56,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718672472,1.33337976,693.56,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718672674,0.26516471,693.55,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718673273,1.33337976,693.55,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718673573,0.26516699,693.54,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718674176,1.06821505,693.53,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718675175,1.06821505,693.52,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718676378,1.06821505,693.49,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718677077,1.06821505,693.46,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718678974,1.06821505,693.51,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718679873,1.06821505,693.6,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718681681,1.06821505,693.61,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718682477,1.06821505,693.63,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718683476,1.06821505,693.64,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718684578,1.06821505,693.63,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718685286,0.28831322,693.69,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718685287,1.06821505,693.68,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718686285,1.35652827,693.69,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718687284,0.28831322,693.69,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718689285,1.06821505,693.64,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718690288,1.35652827,693.69,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718691088,0.28831322,693.69,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718704396,0.26513198,693.68,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718705199,1.06821505,693.65,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718705398,0.26513198,693.64,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718706404,1.06821505,693.65,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718707603,1.06821505,693.68,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718707805,0.26515011,693.67,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718708701,1.06821505,693.66,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718710004,1.06821505,693.67,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718710199,0.26515012,693.66,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718711006,1.33336517,693.66,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718711203,1.06821505,693.66,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718711405,0.26515396,693.65,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718711905,1.33336901,693.65,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718712111,1.06821505,693.65,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718714902,1.06821505,693.66,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718715101,0.26515319,693.65,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718715403,1.06821505,693.66,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718715603,0.26515354,693.65,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718717107,1.06821505,693.58,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718717303,0.26515354,693.57,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718717503,1.06821505,693.58,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718717708,0.26515336,693.57,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718718108,1.33336841,693.57,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718718310,1.06821505,693.57,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718719007,1.06821505,693.59,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718719201,0.265151,693.58,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718720707,0.265151,693.57,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718721010,1.06821505,693.6,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718721212,0.26514964,693.59,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718722308,0.26515127,693.58,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718722510,0.26515127,693.57,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718722710,0.26515127,693.56,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718722911,0.26515127,693.55,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718723109,1.06821505,693.59,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718723313,0.26515108,693.58,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718724316,1.06821505,693.6,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718724514,0.26514313,693.59,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718725210,1.06821505,693.6,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718725410,0.28831322,693.69,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718725411,0.26513969,693.59,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718725614,1.06821505,693.63,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718725815,0.26513897,693.62,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718727317,1.06821505,693.62,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718728115,1.06821505,693.67,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718728318,0.26511662,693.66,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718729416,1.33333167,693.66,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718729614,0.26511662,693.65,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718730016,1.06821505,693.61,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718730216,0.26511662,693.6,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718730416,1.06821505,693.61,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718730616,0.26513841,693.6,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718731018,1.06821505,693.58,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718731921,1.06821505,693.55,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718732721,1.06821505,693.52,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718733520,0.28831322,693.69,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718733521,1.06821505,693.58,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718734620,1.06821505,693.54,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718736724,1.06821505,693.56,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718740624,1.06821505,693.57,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718741426,1.06821505,693.56,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718742429,1.06821505,693.61,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718743527,1.06821505,693.58,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718747931,1.06821505,693.59,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718750741,0.28831322,693.69,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718750742,1.06821505,693.61,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718750941,0.26517071,693.6,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718751842,1.06821505,693.53,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718754844,1.06821505,693.52,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718755846,1.06821505,693.53,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718756847,1.06821505,693.52,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718757650,1.06821505,693.55,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718761350,0.28831322,693.69,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718761351,1.06821505,693.53,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718762255,1.06821505,693.52,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718763058,1.06821505,693.49,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718764359,1.06821505,693.47,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718765357,1.06821505,693.44,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718766254,1.06821505,693.43,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718766859,1.06821505,693.37,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718771961,1.06821505,693.36,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718772964,1.06821505,693.37,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718774766,1.06821505,693.35,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718775773,1.06821505,693.36,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718776772,1.06821505,693.37,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718778572,1.06821505,693.35,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718779774,1.06821505,693.33,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718780776,1.06821505,693.34,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718782980,0.88361869,693.66,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718782981,1.06821505,693.35,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718783679,1.06821505,693.36,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718785776,1.06821505,693.35,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718786583,0.88361869,693.66,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718786584,1.06821505,693.36,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718788579,1.06821505,693.37,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718790087,1.06821505,693.36,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718791581,1.06821505,693.37,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718794290,1.06821505,693.36,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718799691,1.06821505,693.35,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718802697,1.06821505,693.34,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718804898,1.06821505,693.35,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718805801,1.06821505,693.33,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718807796,0.88361869,693.66,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718807797,1.06821505,693.32,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718809601,1.06821505,693.31,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718810402,1.06821505,693.3,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718811399,1.06821505,693.32,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718813005,1.06821505,693.31,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718815008,1.06821505,693.33,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718817010,1.07310714,693.53,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718817011,1.06821505,693.34,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718818708,1.06821505,693.33,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718820510,1.06821505,693.3,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718821310,1.06821505,693.31,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718822413,1.06821505,693.3,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718828118,1.06821505,693.29,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718829717,1.06821505,693.38,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718835421,1.06821505,693.37,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718837626,1.06821505,693.36,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718839524,1.06821505,693.29,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718848623,1.06821505,693.28,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718849430,1.06821505,693.39,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718850532,1.06821505,693.4,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718851727,1.06821505,693.41,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718853032,0.28832984,693.65,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718853033,1.06821505,693.4,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718855634,1.36143698,693.65,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718855635,1.06821505,693.42,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718857542,1.06821505,693.43,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718858539,1.06821505,693.46,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718859441,1.06821505,693.4,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718860343,1.06821505,693.39,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718861344,1.06821505,693.4,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718862345,1.06821505,693.41,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718863147,1.06821505,693.42,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718864143,1.06821505,693.46,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718865047,1.06821505,693.47,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718865850,1.06821505,693.49,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718866647,1.06821505,693.53,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718868451,1.06821505,693.54,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718870952,1.06821505,693.55,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718872055,1.06821505,693.54,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718872956,1.06821505,693.53,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718873559,1.06821505,693.5,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718875457,1.06821505,693.49,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718876262,1.06821505,693.44,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718877162,1.06821505,693.49,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718881667,1.06821505,693.51,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718882463,1.06821505,693.52,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718883261,1.06821505,693.51,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718885563,0.28832984,693.65,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718885564,1.06821505,693.5,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718886478,1.06821505,693.47,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718888575,1.06821505,693.46,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718890069,1.06821505,693.45,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718890866,1.06821505,693.41,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718891675,1.06821505,693.4,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718892573,1.06821505,693.42,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718893273,1.06821505,693.41,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718894275,1.06821505,693.4,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718896474,1.07310714,693.58,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718896475,1.06821505,693.37,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718898075,1.06821505,693.36,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718902577,1.07310714,693.54,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718902578,1.06821505,693.38,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718905477,1.06821505,693.35,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718906476,1.06821505,693.31,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736718907277,1.06821505,693.34,692.14,5.8458407]
["bitfinex-derivatives","BNBF0:USTF0",1736718907480,1.06821505,693.34,692.15,1.74969207]
["bitfinex-derivatives","BNBF0:USTF0",1736718908880,1.06821505,693.34,692.15,2.84283128]
["bitfinex-derivatives","BNBF0:USTF0",1736718909088,1.06821505,693.36,692.16,2.84283128]
["bitfinex-derivatives","BNBF0:USTF0",1736718909281,1.06821505,693.36,692.17,2.84283128]
["bitfinex-derivatives","BNBF0:USTF0",1736718909481,1.06821505,693.36,691.95,3.00296588]
["bitfinex-derivatives","BNBF0:USTF0",1736718909881,1.06821505,693.36,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736718910086,1.06821505,693.45,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736718911687,1.06821505,693.46,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736718912484,1.06821505,693.62,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736718912681,0.28834647,693.61,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736718915894,1.50728739,693.6,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736718916189,0.28835479,693.59,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736718921189,0.26523601,693.58,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736718921391,0.2883631,693.57,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736718921595,0.26523601,693.56,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736718921890,0.28837142,693.55,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736718923495,0.26523274,693.54,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736718923693,0.28837973,693.53,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736718925296,0.26523084,693.52,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736718925592,0.28838805,693.51,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736718925794,0.26523084,693.5,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736718927001,1.06821505,693.48,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736718927199,0.26523084,693.47,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736718927493,1.06821505,693.48,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736718927699,0.26523274,693.47,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736718929700,1.06821505,693.48,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736718929900,0.26523239,693.47,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736718930799,1.33344744,693.47,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736718930997,0.26523239,693.46,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736718931795,1.06821505,693.45,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736718932903,0.28838805,693.51,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736718932904,1.06821505,693.44,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736718933903,1.06821505,693.43,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736718935607,1.06821505,693.44,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736718935905,0.26521401,693.43,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736718936506,1.06821505,693.39,691.99,1.29495626]
["bitfinex-derivatives","BNBF0:USTF0",1736718936707,0.26521401,693.38,691.99,1.29495626]
["bitfinex-derivatives","BNBF0:USTF0",1736718936904,0.26521401,693.38,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736718937504,1.06821505,693.36,692.01,1.29495626]
["bitfinex-derivatives","BNBF0:USTF0",1736718937699,1.06821505,693.36,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736718938708,1.06821505,693.35,692.03,1.29495626]
["bitfinex-derivatives","BNBF0:USTF0",1736718938908,1.06821505,693.35,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736718939509,1.06821505,693.33,692.06,1.29495626]
["bitfinex-derivatives","BNBF0:USTF0",1736718940007,1.06821505,693.33,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736718940403,1.06821505,693.3,692.09,1.29495626]
["bitfinex-derivatives","BNBF0:USTF0",1736718940607,1.06821505,693.3,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736718941102,1.06821505,693.3,692.1,3.1301361]
["bitfinex-derivatives","BNBF0:USTF0",1736718941304,1.06821505,693.32,692.12,1.29495626]
["bitfinex-derivatives","BNBF0:USTF0",1736718941507,1.06821505,693.32,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736718941903,1.06821505,693.32,692.13,3.13012357]
["bitfinex-derivatives","BNBF0:USTF0",1736718942309,1.06821505,693.32,692.14,3.00296588]
["bitfinex-derivatives","BNBF0:USTF0",1736718942603,1.06821505,693.3,692.15,3.13011522]
["bitfinex-derivatives","BNBF0:USTF0",1736718942807,1.06821505,693.3,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736718943608,1.07310714,693.49,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736718943609,1.06821505,693.31,692.16,3.29191641]
["bitfinex-derivatives","BNBF0:USTF0",1736718943811,1.06821505,693.31,692.17,2.84116052]
["bitfinex-derivatives","BNBF0:USTF0",1736718944108,1.06821505,693.31,692.17,3.13010687]
["bitfinex-derivatives","BNBF0:USTF0",1736718944305,1.06821505,693.31,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736718944502,1.06821505,693.31,692.18,1.38147955]
["bitfinex-derivatives","BNBF0:USTF0",1736718944707,1.06821505,693.31,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736718944908,1.06821505,693.35,692.18,3.29190806]
["bitfinex-derivatives","BNBF0:USTF0",1736718945109,1.06821505,693.35,692.19,2.84116052]
["bitfinex-derivatives","BNBF0:USTF0",1736718945308,1.06821505,693.35,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736718946010,1.06821505,693.44,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736718946612,1.06821505,693.44,692.2,3.29189971]
["bitfinex-derivatives","BNBF0:USTF0",1736718946811,1.06821505,693.44,692.21,1.74862315]
["bitfinex-derivatives","BNBF0:USTF0",1736718947007,1.06821505,693.44,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736718948006,1.3566031,693.51,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736718950214,1.06821505,693.49,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736718951114,1.3566031,693.51,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736718952215,0.28838805,693.51,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736718956621,0.26517233,693.5,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736718957215,0.28838805,693.51,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736718957420,0.26517109,693.5,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736718958723,0.28838805,693.51,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736718959522,0.26517026,693.5,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736718960325,0.28838805,693.51,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736718962522,0.28838805,693.51,692.22,3.29189136]
["bitfinex-derivatives","BNBF0:USTF0",1736718962824,0.28838805,693.51,692.23,2.84010053]
["bitfinex-derivatives","BNBF0:USTF0",1736718963026,0.28838805,693.51,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736718964119,0.28838805,693.51,692.24,3.29188301]
["bitfinex-derivatives","BNBF0:USTF0",1736718964321,0.28838805,693.51,692.25,2.84010053]
["bitfinex-derivatives","BNBF0:USTF0",1736718965525,0.28838805,693.51,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736718965728,0.28838805,693.51,692.26,3.29187467]
["bitfinex-derivatives","BNBF0:USTF0",1736718966020,0.28838805,693.51,692.27,2.84010053]
["bitfinex-derivatives","BNBF0:USTF0",1736718966624,0.28838805,693.51,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736718967825,0.28838805,693.51,692.28,3.29186632]
["bitfinex-derivatives","BNBF0:USTF0",1736718968122,0.28838805,693.51,692.29,2.84010053]
["bitfinex-derivatives","BNBF0:USTF0",1736718968322,0.28838805,693.51,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736718969725,0.28838805,693.51,692.3,3.29185797]
["bitfinex-derivatives","BNBF0:USTF0",1736718969925,0.28838805,693.51,692.31,2.84010053]
["bitfinex-derivatives","BNBF0:USTF0",1736718970122,0.28838805,693.51,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736718970923,0.28838805,693.51,692.32,3.29184963]
["bitfinex-derivatives","BNBF0:USTF0",1736718971128,0.28838805,693.51,692.33,2.84010053]
["bitfinex-derivatives","BNBF0:USTF0",1736718971623,0.28838805,693.51,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736718973024,0.28838805,693.51,692.34,3.29184128]
["bitfinex-derivatives","BNBF0:USTF0",1736718973225,0.28838805,693.51,692.35,2.84010053]
["bitfinex-derivatives","BNBF0:USTF0",1736718973425,0.28838805,693.51,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736718974329,0.28838805,693.51,692.36,3.29183294]
["bitfinex-derivatives","BNBF0:USTF0",1736718974530,0.28838805,693.51,692.37,2.84010053]
["bitfinex-derivatives","BNBF0:USTF0",1736718975430,0.28838805,693.51,692.37,3.12896342]
["bitfinex-derivatives","BNBF0:USTF0",1736718975621,0.28838805,693.51,692.38,3.00296588]
["bitfinex-derivatives","BNBF0:USTF0",1736718975825,0.28838805,693.51,692.39,1.74862315]
["bitfinex-derivatives","BNBF0:USTF0",1736718977029,0.28838805,693.51,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736718978423,1.06821505,693.5,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736718982433,1.06821505,693.49,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736718983936,0.28838805,693.51,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736718993444,1.06821505,693.49,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736718994343,1.06821505,693.48,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736718995247,1.06821505,693.49,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736718998155,1.06821505,693.5,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736718999148,1.06821505,693.49,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719000150,1.06821505,693.48,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719001251,1.06821505,693.49,692.37,3.29182877]
["bitfinex-derivatives","BNBF0:USTF0",1736719001449,1.06821505,693.49,692.38,2.83686629]
["bitfinex-derivatives","BNBF0:USTF0",1736719002149,0.28838805,693.51,692.38,2.83686629]
["bitfinex-derivatives","BNBF0:USTF0",1736719002150,1.06821505,693.48,692.38,2.83686629]
["bitfinex-derivatives","BNBF0:USTF0",1736719002350,1.06821505,693.48,692.39,3.00296588]
["bitfinex-derivatives","BNBF0:USTF0",1736719002549,1.06821505,693.48,692.4,2.83686629]
["bitfinex-derivatives","BNBF0:USTF0",1736719003850,1.06821505,693.48,692.41,3.00296588]
["bitfinex-derivatives","BNBF0:USTF0",1736719004154,1.06821505,693.48,692.42,2.83686629]
["bitfinex-derivatives","BNBF0:USTF0",1736719005256,1.06821505,693.48,692.43,3.00296588]
["bitfinex-derivatives","BNBF0:USTF0",1736719005456,1.06821505,693.48,692.44,1.74601607]
["bitfinex-derivatives","BNBF0:USTF0",1736719005757,0.28838805,693.51,692.44,1.74601607]
["bitfinex-derivatives","BNBF0:USTF0",1736719005758,1.06821505,693.49,692.44,1.74601607]
["bitfinex-derivatives","BNBF0:USTF0",1736719006759,1.06821505,693.49,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719007950,1.06821505,693.5,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719009861,1.3566031,693.51,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719012057,1.06821505,693.49,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719013060,1.06821505,693.48,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719016662,1.06821505,693.47,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719016961,1.06821505,693.47,692.37,3.29182877]
["bitfinex-derivatives","BNBF0:USTF0",1736719017161,1.06821505,693.47,692.38,2.83883082]
["bitfinex-derivatives","BNBF0:USTF0",1736719018160,1.06821505,693.47,692.39,3.00296588]
["bitfinex-derivatives","BNBF0:USTF0",1736719018356,1.06821505,693.47,692.4,2.83883082]
["bitfinex-derivatives","BNBF0:USTF0",1736719019166,1.06821505,693.46,692.4,2.83883082]
["bitfinex-derivatives","BNBF0:USTF0",1736719019367,1.06821505,693.46,692.41,3.00296588]
["bitfinex-derivatives","BNBF0:USTF0",1736719019567,1.06821505,693.46,692.42,2.83883082]
["bitfinex-derivatives","BNBF0:USTF0",1736719020962,1.06821505,693.42,692.43,3.00296588]
["bitfinex-derivatives","BNBF0:USTF0",1736719021168,1.06821505,693.42,692.44,2.83883082]
["bitfinex-derivatives","BNBF0:USTF0",1736719022474,1.06821505,693.41,692.45,3.00296588]
["bitfinex-derivatives","BNBF0:USTF0",1736719022670,1.06821505,693.41,692.46,2.83883082]
["bitfinex-derivatives","BNBF0:USTF0",1736719023166,1.06821505,693.42,692.46,2.83883082]
["bitfinex-derivatives","BNBF0:USTF0",1736719023769,1.06821505,693.42,692.46,1.74601607]
["bitfinex-derivatives","BNBF0:USTF0",1736719023970,1.06821505,693.39,692.46,1.74601607]
["bitfinex-derivatives","BNBF0:USTF0",1736719024266,1.06821505,693.39,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719025067,1.06821505,693.41,693.39,0.01406075]
["bitfinex-derivatives","BNBF0:USTF0",1736719025273,1.06821505,693.41,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719025968,0.28838805,693.51,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719025969,1.06821505,693.42,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719028576,1.06821505,693.44,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719029174,1.06821505,693.44,692.37,1.3823848]
["bitfinex-derivatives","BNBF0:USTF0",1736719029374,1.06821505,693.44,692.37,3.12840087]
["bitfinex-derivatives","BNBF0:USTF0",1736719030578,1.06821505,693.47,692.38,3.00296588]
["bitfinex-derivatives","BNBF0:USTF0",1736719030775,1.06821505,693.47,692.39,2.83953798]
["bitfinex-derivatives","BNBF0:USTF0",1736719032175,1.06821505,693.47,692.4,3.00296588]
["bitfinex-derivatives","BNBF0:USTF0",1736719032476,1.06821505,693.48,692.41,2.83953798]
["bitfinex-derivatives","BNBF0:USTF0",1736719034279,1.06821505,693.47,692.42,3.00296588]
["bitfinex-derivatives","BNBF0:USTF0",1736719034478,1.06821505,693.47,692.43,2.83953798]
["bitfinex-derivatives","BNBF0:USTF0",1736719035477,1.06821505,693.47,692.42,3.00296588]
["bitfinex-derivatives","BNBF0:USTF0",1736719036477,1.06821505,693.47,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719036779,0.28838805,693.51,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719041682,1.3566031,693.51,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719042481,0.28838805,693.51,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719054490,1.06821505,693.44,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719055193,0.28838805,693.51,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719058898,1.06821505,693.61,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719059201,1.06821505,693.67,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719059994,1.06821505,693.74,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719060696,1.06821505,693.74,692.37,3.29182877]
["bitfinex-derivatives","BNBF0:USTF0",1736719060897,1.06821505,693.76,692.38,2.84370363]
["bitfinex-derivatives","BNBF0:USTF0",1736719061197,1.06821505,693.76,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736719061597,1.06821505,693.74,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736719062399,1.06821505,693.74,692.39,3.29182042]
["bitfinex-derivatives","BNBF0:USTF0",1736719062597,1.06821505,693.74,692.4,2.84370363]
["bitfinex-derivatives","BNBF0:USTF0",1736719062800,1.06821505,693.74,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736719062999,1.06821505,693.75,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736719064100,1.06821505,693.8,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736719064293,0.2650665,693.79,692.41,3.29181208]
["bitfinex-derivatives","BNBF0:USTF0",1736719064491,0.2650665,693.79,692.42,2.84370363]
["bitfinex-derivatives","BNBF0:USTF0",1736719064690,0.2650665,693.79,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736719065095,0.2650665,693.78,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736719065298,1.06821505,693.81,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736719065494,0.26506094,693.8,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736719066094,0.26506094,693.79,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736719066294,1.06821505,693.84,692.43,3.29180374]
["bitfinex-derivatives","BNBF0:USTF0",1736719066496,0.26505625,693.83,692.44,2.84370363]
["bitfinex-derivatives","BNBF0:USTF0",1736719066696,0.26505625,693.83,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736719067097,0.26505625,693.82,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736719067294,0.26505625,693.81,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736719067597,1.28772857,694.29,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736719067598,1.06821505,693.88,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736719067794,0.265055,693.87,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736719067995,0.265055,693.87,692.45,3.29179539]
["bitfinex-derivatives","BNBF0:USTF0",1736719068195,0.265055,693.87,692.46,2.84370363]
["bitfinex-derivatives","BNBF0:USTF0",1736719068396,0.265055,693.87,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736719068594,0.26505775,693.86,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736719068798,0.26505775,693.85,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736719068998,0.26505775,693.84,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736719069200,0.26505775,693.83,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736719069500,0.26505775,693.82,692.47,3.29178705]
["bitfinex-derivatives","BNBF0:USTF0",1736719069800,0.26505775,693.81,692.48,2.84370363]
["bitfinex-derivatives","BNBF0:USTF0",1736719069994,0.26505775,693.8,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719070202,1.06821505,693.9,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719070406,0.26505762,693.89,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719070602,0.26505762,693.88,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719070795,1.06821505,693.91,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719070998,0.26505429,693.9,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719071199,1.06821505,693.98,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719071499,0.26505306,693.97,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719072601,0.26505306,693.96,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719072800,0.26505306,693.95,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719072999,0.26505306,693.94,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719073201,0.26505306,693.93,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719073402,0.26505306,693.92,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719073597,0.26505306,693.91,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719073902,1.06821505,694.01,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719074097,0.26505783,694.0,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719074599,1.33327288,694.0,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719074802,0.26505783,693.99,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719076808,1.06821505,694.0,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719077006,0.26505679,693.99,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719077203,1.33327184,693.99,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719077403,0.26505679,693.98,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719078206,0.26505679,693.97,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719078407,0.26505679,693.96,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719078600,0.26505679,693.95,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719078805,0.26505679,693.94,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719079005,0.26505679,693.93,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719079204,0.26505679,693.92,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719079405,0.26505679,693.91,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719079709,0.26505527,693.9,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719080008,0.26505527,693.89,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719080206,0.26505527,693.88,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719080405,1.35639948,694.0,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719080609,0.26505551,693.99,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719081511,1.35639948,694.0,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719081705,1.06821505,693.98,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719082006,0.26505544,693.97,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719082211,1.06821505,693.98,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719082410,0.26505545,693.97,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719083011,0.26505545,693.96,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719083311,0.26505545,693.95,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719083510,0.26505545,693.94,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719083708,0.26505545,693.99,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719083911,0.26505545,693.98,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719084108,0.26505545,693.97,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719084309,0.26505527,693.96,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719084506,0.26505527,693.95,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719084711,0.26505527,693.94,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719085012,1.06821505,693.99,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719085608,0.28818443,694.0,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719090014,1.06821505,693.99,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719091116,1.06821505,693.95,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719091914,1.05236569,693.95,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719092415,0.28818443,694.0,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719094713,0.26505651,693.99,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719095613,0.26505383,693.98,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719095813,1.07310714,693.92,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719096017,0.26505383,693.91,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719097421,1.07310714,693.88,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736719097618,0.26505383,693.87,692.49,1.58376909]
["bitfinex-derivatives","BNBF0:USTF0",1736719098521,0.26505688,693.86,692.52,1.29495626]
["bitfinex-derivatives","BNBF0:USTF0",1736719098719,0.26505688,693.86,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736719099124,1.07310714,693.89,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736719099322,0.26505669,693.88,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736719101321,1.33816383,693.88,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736719101522,0.26505669,693.87,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736719105025,0.26505669,693.86,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736719105225,0.26505669,693.85,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736719105522,0.26505669,693.84,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736719105728,0.26505669,693.83,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736719105931,0.26505669,693.82,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736719106120,1.07310714,693.88,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736719106425,0.26505817,693.87,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736719106619,0.26505855,693.86,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736719106820,0.26505855,693.85,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736719107023,0.26505855,693.84,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736719107220,0.26505855,693.83,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736719107421,0.26505855,693.82,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736719107620,1.07310714,693.87,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736719107821,0.26505771,693.86,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736719109527,1.07310714,693.83,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736719109727,0.26505771,693.82,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736719110927,0.26505902,693.81,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736719111120,0.26505902,693.8,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736719111322,0.26505902,693.79,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736719111525,1.07310714,693.85,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736719111720,0.26505851,693.84,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736719113129,1.33816565,693.84,692.53,1.58375241]
["bitfinex-derivatives","BNBF0:USTF0",1736719113325,0.26505851,693.83,692.53,1.58375241]
["bitfinex-derivatives","BNBF0:USTF0",1736719115125,0.2650593,693.82,692.53,1.58375241]
["bitfinex-derivatives","BNBF0:USTF0",1736719115329,0.2650593,693.81,692.53,1.58375241]
["bitfinex-derivatives","BNBF0:USTF0",1736719115629,0.2650593,693.8,692.53,1.58375241]
["bitfinex-derivatives","BNBF0:USTF0",1736719115825,0.2650593,693.79,692.53,1.58375241]
["bitfinex-derivatives","BNBF0:USTF0",1736719116027,0.2650593,693.78,692.53,1.58375241]
["bitfinex-derivatives","BNBF0:USTF0",1736719116226,1.07310714,693.84,692.53,1.58375241]
["bitfinex-derivatives","BNBF0:USTF0",1736719116428,0.26505949,693.83,692.53,1.58375241]
["bitfinex-derivatives","BNBF0:USTF0",1736719121431,0.26505949,693.83,692.55,1.29495626]
["bitfinex-derivatives","BNBF0:USTF0",1736719121637,0.26505949,693.83,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719121938,0.26505949,693.82,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719122136,0.26505949,693.81,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719122437,0.26505949,693.8,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719122636,0.26505949,693.79,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719122933,0.26505949,693.78,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719123136,0.26505949,693.77,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719123335,0.26505949,693.76,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719123533,1.07310714,693.81,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719123834,0.26506687,693.8,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719124635,0.26506687,693.79,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719124834,0.26506687,693.78,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719125136,0.26506687,693.77,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719125336,1.07310714,693.84,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719125632,0.26506575,693.83,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719126533,0.26506575,693.82,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719126736,0.26506575,693.81,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719126937,0.26506575,693.8,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719127237,0.26506575,693.79,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719127437,0.26506575,693.78,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719127736,0.26506575,693.77,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719127937,0.26506575,693.76,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719128238,0.26506575,693.75,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719128437,1.07310714,693.84,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719128638,0.2650747,693.83,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719129435,1.33818184,693.83,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719129637,0.2650747,693.82,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719130339,0.2650747,693.81,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719130538,0.2650747,693.8,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719130738,0.2650747,693.79,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719130939,0.2650747,693.78,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719131138,1.07310714,693.84,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719131139,0.2650747,693.77,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719131339,0.2650747,693.76,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719131542,1.07310714,693.84,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719131835,0.26506578,693.83,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719136342,0.26506578,693.82,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719136637,0.26506578,693.81,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719136942,1.07310714,693.85,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719137242,0.26505016,693.84,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719138138,0.26505016,693.83,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719138340,0.26505016,693.82,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719138638,1.07310714,693.89,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719138844,0.26505061,693.88,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719139142,0.26505061,693.87,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719139340,0.26505061,693.86,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719139638,0.26505061,693.85,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719139843,0.26505061,693.84,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719140043,0.26505061,693.83,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719140244,0.26505061,693.82,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719140440,1.07310714,693.9,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719140639,0.26505022,693.89,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719141246,0.26505022,693.88,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719141445,0.26505022,693.87,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719141644,0.26505022,693.86,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719141842,0.26505022,693.85,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719142040,0.26505022,693.84,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719142345,0.26505022,693.83,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719142545,0.26505022,693.82,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719142745,0.26505022,693.81,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719142946,1.07310714,693.91,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719143147,0.26505093,693.9,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719144045,0.26505093,693.89,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719144244,0.26505093,693.88,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719144445,0.26505093,693.87,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719144648,0.26505093,693.86,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719144848,0.26505093,693.85,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719145043,1.07310714,693.95,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719146044,0.28818443,694.0,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719163462,0.26497854,693.99,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719163661,0.28818443,694.0,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719163862,0.26497854,693.99,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719166665,0.28818443,694.0,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719176571,0.26497984,693.99,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736719176972,0.26497984,693.99,692.64,1.29495626]
["bitfinex-derivatives","BNBF0:USTF0",1736719177176,0.26497984,693.99,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736719177972,0.26497984,693.99,692.66,1.29495626]
["bitfinex-derivatives","BNBF0:USTF0",1736719178177,0.26497984,693.99,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736719180079,0.26497984,693.99,692.68,1.29495626]
["bitfinex-derivatives","BNBF0:USTF0",1736719180279,0.26497984,693.99,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736719180775,0.26497984,693.99,692.73,1.29495626]
["bitfinex-derivatives","BNBF0:USTF0",1736719180980,0.26497984,693.99,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719181878,0.26497984,693.99,692.74,1.58366486]
["bitfinex-derivatives","BNBF0:USTF0",1736719182475,0.26497984,693.99,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719184080,1.33808698,693.99,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719184381,0.26497984,693.98,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719185085,1.33808698,693.98,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719185282,0.26497984,693.97,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719186583,0.26497984,693.96,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719186783,0.26497984,693.95,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719187083,0.26497984,693.94,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719187283,0.26497984,693.93,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719187484,0.26497984,693.92,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719187783,0.26497984,693.91,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719187983,0.26497984,693.9,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719188184,0.28818443,694.0,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719188185,0.26497984,693.89,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719188385,0.26497984,693.88,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719188579,0.26497984,693.87,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719188780,0.26497984,693.86,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719188983,0.28818443,694.0,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719189183,0.26503569,693.99,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719191084,0.28819274,693.98,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719191285,0.26503569,693.97,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719192384,0.2650624,693.96,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719192586,0.2650624,693.95,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719192786,0.28819274,693.98,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719192787,0.2650624,693.94,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719192980,0.26506253,693.93,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719193182,0.26506253,693.92,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719193381,0.26506253,693.91,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719193583,0.26506253,693.9,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719193785,0.26506253,693.89,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719194087,0.26506253,693.88,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719194289,0.26506253,693.87,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719194586,0.26506253,693.86,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719194787,0.26506253,693.85,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719194984,0.26506253,693.84,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719195184,0.26506248,693.83,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719195381,0.28819274,693.98,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719195587,0.26506173,693.97,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719196483,0.28820104,693.96,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719196689,0.26506173,693.95,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719196887,0.55326693,693.95,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719197089,0.26506173,693.94,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719199185,0.2882135,693.93,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719199386,0.26506173,693.92,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719199586,0.55327939,693.92,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719199785,0.26506173,693.91,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719200585,0.28821766,693.92,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719200888,0.26510301,693.91,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719201489,0.28822596,693.9,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719201682,0.26510301,693.89,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719202696,0.55332877,693.88,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719202886,0.2650945,693.87,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719203490,0.26509631,693.86,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719203692,0.26509631,693.85,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719203887,0.26509631,693.84,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719204090,0.28823427,693.88,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719204285,0.265093,693.87,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719205386,0.26509735,693.86,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719205588,0.28823427,693.88,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719205791,0.26509762,693.87,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719207194,0.28824258,693.86,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719207394,0.26509762,693.85,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719207590,0.28825089,693.84,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719207794,0.26509762,693.83,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719207991,0.2882592,693.82,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719208197,0.2651079,693.81,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736719209198,0.2651079,693.81,691.94,2.83336743]
["bitfinex-derivatives","BNBF0:USTF0",1736719209395,0.28826751,693.8,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736719213510,0.26515946,693.79,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736719214607,1.07142234,693.77,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736719214803,0.26515946,693.76,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736719216110,1.07142234,693.77,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736719216307,0.55344005,693.76,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736719216507,1.62486654,693.75,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736719216709,0.26515592,693.74,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736719217710,0.28829659,693.73,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736719217909,0.26515592,693.72,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736719218104,0.26515592,693.72,691.96,1.37727774]
["bitfinex-derivatives","BNBF0:USTF0",1736719218305,0.26515592,693.72,691.96,3.11936035]
["bitfinex-derivatives","BNBF0:USTF0",1736719218506,0.28830491,693.71,691.96,3.11936035]
["bitfinex-derivatives","BNBF0:USTF0",1736719218814,0.26515592,693.7,691.96,3.11936035]
["bitfinex-derivatives","BNBF0:USTF0",1736719219112,0.26516372,693.7,691.96,3.11936035]
["bitfinex-derivatives","BNBF0:USTF0",1736719219313,0.26516372,693.7,691.97,2.99788956]
["bitfinex-derivatives","BNBF0:USTF0",1736719219513,0.26516372,693.7,691.98,4.12528257]
["bitfinex-derivatives","BNBF0:USTF0",1736719219714,0.26516372,693.7,691.99,3.11934782]
["bitfinex-derivatives","BNBF0:USTF0",1736719220114,0.26516393,693.69,691.99,3.11934782]
["bitfinex-derivatives","BNBF0:USTF0",1736719220318,0.26516393,693.68,691.99,3.11934782]
["bitfinex-derivatives","BNBF0:USTF0",1736719220517,0.28830906,693.7,691.99,3.11934782]
["bitfinex-derivatives","BNBF0:USTF0",1736719220518,0.26516393,693.67,691.99,3.11934782]
["bitfinex-derivatives","BNBF0:USTF0",1736719220718,0.26516393,693.66,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736719220919,0.26516393,693.65,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736719221220,0.28830906,693.7,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736719221221,0.26516393,693.64,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736719221419,0.26516393,693.63,692.01,1.37725686]
["bitfinex-derivatives","BNBF0:USTF0",1736719221619,0.26516393,693.62,692.01,3.11933947]
["bitfinex-derivatives","BNBF0:USTF0",1736719221815,0.26515671,693.61,692.01,3.11933947]
["bitfinex-derivatives","BNBF0:USTF0",1736719222017,0.26515671,693.6,692.01,3.11933947]
["bitfinex-derivatives","BNBF0:USTF0",1736719222214,0.26515671,693.59,692.01,3.11933947]
["bitfinex-derivatives","BNBF0:USTF0",1736719222519,0.26515671,693.58,692.01,3.11933947]
["bitfinex-derivatives","BNBF0:USTF0",1736719222720,0.26515671,693.57,692.02,2.99788956]
["bitfinex-derivatives","BNBF0:USTF0",1736719222922,0.28830906,693.7,692.03,2.83032631]
["bitfinex-derivatives","BNBF0:USTF0",1736719222923,0.26515671,693.56,692.03,2.83032631]
["bitfinex-derivatives","BNBF0:USTF0",1736719223113,0.26515671,693.55,692.03,2.83032631]
["bitfinex-derivatives","BNBF0:USTF0",1736719223318,0.26515671,693.69,692.03,2.83032631]
["bitfinex-derivatives","BNBF0:USTF0",1736719223520,0.26515671,693.68,692.03,2.83032631]
["bitfinex-derivatives","BNBF0:USTF0",1736719223720,0.26515671,693.69,692.03,2.83032631]
["bitfinex-derivatives","BNBF0:USTF0",1736719224021,0.26515671,693.68,692.03,2.83032631]
["bitfinex-derivatives","BNBF0:USTF0",1736719224221,0.26515671,693.67,692.03,2.83032631]
["bitfinex-derivatives","BNBF0:USTF0",1736719224422,0.26515671,693.69,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736719224720,0.26515671,693.68,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736719224915,0.26515671,693.67,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736719225122,0.26515671,693.66,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736719225317,0.26515671,693.65,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736719225521,0.26515671,693.64,692.05,3.11329441]
["bitfinex-derivatives","BNBF0:USTF0",1736719225717,0.26515671,693.63,692.05,3.11329441]
["bitfinex-derivatives","BNBF0:USTF0",1736719225924,0.26515671,693.62,692.05,3.11329441]
["bitfinex-derivatives","BNBF0:USTF0",1736719226223,0.26515671,693.61,692.05,3.11329441]
["bitfinex-derivatives","BNBF0:USTF0",1736719226423,0.28830906,693.7,692.05,3.11329441]
["bitfinex-derivatives","BNBF0:USTF0",1736719226424,0.26515671,693.6,692.06,2.99788956]
["bitfinex-derivatives","BNBF0:USTF0",1736719226723,0.28830906,693.7,692.06,2.99788956]
["bitfinex-derivatives","BNBF0:USTF0",1736719226724,0.26515671,693.59,692.07,2.82429796]
["bitfinex-derivatives","BNBF0:USTF0",1736719226923,0.26515671,693.58,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736719227122,1.07142234,693.69,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736719227322,0.26514225,693.68,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736719227923,0.26514053,693.67,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736719228225,0.26514053,693.66,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736719228424,0.28830906,693.7,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736719228425,0.26514202,693.65,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736719228627,0.28830906,693.7,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736719228824,0.26514172,693.69,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736719230026,0.26514722,693.68,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736719230323,0.26514722,693.67,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736719230524,0.26514722,693.66,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736719230723,0.26514722,693.65,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736719230922,0.28830906,693.7,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736719231122,0.26514439,693.69,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736719232622,0.28830906,693.7,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736719232826,0.26514355,693.69,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736719235424,0.28830906,693.7,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736719235425,0.26514285,693.68,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736719235618,0.26514285,693.67,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736719235821,1.3597314,693.7,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736719235822,0.26514285,693.66,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736719236023,1.3597314,693.7,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736719236219,0.26514285,693.69,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736719238127,1.07142234,693.65,692.12,1.29495626]
["bitfinex-derivatives","BNBF0:USTF0",1736719238322,0.26514249,693.64,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736719238526,1.07142234,693.65,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736719239329,1.3597314,693.7,692.14,1.58391514]
["bitfinex-derivatives","BNBF0:USTF0",1736719240121,0.28830906,693.7,692.18,1.29495626]
["bitfinex-derivatives","BNBF0:USTF0",1736719240322,0.28830906,693.7,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736719240829,0.26512269,693.69,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736719241026,0.28830906,693.7,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736719241426,1.07142234,693.68,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736719241625,1.07142234,693.68,692.2,3.11529601]
["bitfinex-derivatives","BNBF0:USTF0",1736719241825,1.07142234,693.68,692.21,4.73623265]
["bitfinex-derivatives","BNBF0:USTF0",1736719242025,1.07142234,693.68,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736719243125,1.07142234,693.66,692.23,3.28681087]
["bitfinex-derivatives","BNBF0:USTF0",1736719243331,0.26512708,693.65,692.24,2.826664]
["bitfinex-derivatives","BNBF0:USTF0",1736719243530,1.07142234,693.66,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736719243729,0.26512722,693.65,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736719243936,1.07142234,693.66,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736719244230,0.28830906,693.7,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736719244231,1.07142234,693.61,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736719244530,1.07142234,693.61,692.25,3.28680252]
["bitfinex-derivatives","BNBF0:USTF0",1736719244723,1.07142234,693.61,692.26,1.73834309]
["bitfinex-derivatives","BNBF0:USTF0",1736719245129,1.07142234,693.64,692.26,1.73834309]
["bitfinex-derivatives","BNBF0:USTF0",1736719245629,1.07142234,693.64,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719246129,0.28830906,693.7,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719256438,1.07142234,693.68,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719258434,1.07142234,693.66,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719259436,1.07142234,693.65,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719261241,1.07142234,693.68,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719263143,0.26515327,693.67,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719263444,1.07142234,693.68,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719263738,1.07142234,693.62,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719264542,1.07142234,693.59,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719265442,1.07142234,693.6,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719266038,1.07142234,693.61,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719267646,1.07142234,693.62,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719269462,1.07142234,693.63,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719272151,0.28830906,693.7,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719272152,1.07142234,693.62,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719273248,0.28830906,693.7,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719273249,1.07142234,693.6,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719273552,0.26516016,693.59,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719273945,1.07142234,693.49,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719275952,1.07142234,693.48,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719276746,1.07142234,693.55,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719277748,1.07142234,693.54,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719278649,1.07142234,693.55,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719279752,1.07142234,693.58,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719280747,1.07142234,693.64,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719282052,1.07142234,693.68,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719286255,1.07142234,693.67,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719287056,0.28830906,693.7,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719289860,1.07142234,693.69,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719291857,1.07142234,693.68,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719295159,1.07142234,693.67,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719295761,1.07142234,693.66,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719295962,0.26514053,693.65,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719296154,1.07142234,693.66,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719296760,1.07142234,693.6,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719297561,0.26514651,693.59,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719297864,0.26515669,693.58,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719298163,1.07142234,693.61,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719298164,0.26515669,693.57,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719298365,0.26515669,693.56,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719298557,1.07142234,693.61,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719298558,0.26515669,693.55,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719298762,1.07142234,693.48,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719299463,1.07142234,693.47,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719300263,1.07142234,693.61,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719301265,1.07142234,693.62,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719302167,1.07142234,693.64,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719303563,0.26516583,693.63,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719304871,1.07142234,693.47,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719305066,0.26516583,693.46,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719306164,0.26518413,693.45,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719306971,1.33660647,693.45,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719307170,0.26518413,693.44,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719308672,1.07142234,693.44,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719309772,0.28830906,693.7,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719309773,1.07142234,693.48,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719309973,0.26520731,693.47,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719310875,1.07142234,693.46,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719311174,0.26520731,693.45,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719311573,1.07142234,693.48,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719311773,0.26521388,693.47,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719313476,0.26521388,693.46,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719313677,0.26521388,693.45,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719313878,0.26521388,693.44,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719314178,1.07142234,693.5,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719314477,0.26521154,693.49,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719316180,1.07142234,693.5,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719316574,1.07142234,693.57,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719316878,0.28836726,693.56,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719317180,0.2652323,693.55,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719317780,1.5070698,693.63,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719317781,1.07142234,693.51,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719318083,0.26523696,693.5,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719321082,0.26523696,693.49,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719321282,0.26523696,693.48,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719321482,0.26523696,693.47,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719321682,0.26522349,693.46,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719321875,0.26522349,693.45,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719322080,0.26522349,693.44,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719322281,0.26522349,693.43,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719322482,1.07142234,693.52,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719322678,0.26522781,693.51,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719323685,1.33665015,693.51,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719323881,0.26522781,693.5,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719324387,0.2652324,693.49,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719325585,1.33665474,693.49,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719325784,1.07142234,693.49,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719325982,0.2652293,693.48,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719326290,1.07142234,693.49,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719326486,1.07142234,693.53,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719326684,0.26522875,693.52,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719327786,0.26522875,693.51,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719327984,0.26522875,693.5,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719328185,0.26522875,693.49,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719328386,1.07142234,693.53,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719329289,0.28837558,693.54,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719333085,1.35979792,693.54,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719333884,1.07142234,693.51,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719334684,1.07142234,693.53,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719335685,0.26522176,693.52,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719335990,1.3366441,693.52,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719336182,1.07142234,693.52,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719336788,0.28837558,693.54,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719336789,1.07142234,693.47,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719337787,1.07142234,693.46,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719338588,1.07142234,693.43,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719339385,1.07142234,693.39,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719340988,1.07142234,693.37,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719341997,1.07142234,693.38,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719342788,1.07142234,693.36,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719343795,1.07142234,693.35,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719344497,1.07142234,693.32,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719347797,0.28837558,693.54,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719347798,1.07142234,693.33,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719348799,1.07142234,693.34,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719351301,1.07142234,693.3,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719353194,1.07142234,693.34,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719354199,1.07142234,693.45,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719354802,1.07142234,693.53,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719356204,0.28837558,693.54,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719367911,1.07142234,693.88,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719368114,0.26511572,693.87,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719368415,0.26511284,693.86,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719368608,0.26511284,693.85,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719368808,0.26511284,693.84,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719369011,0.26511284,693.83,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719369212,0.26511284,693.82,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719369415,0.26511284,693.81,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719369610,0.26511284,693.88,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719369812,0.26511284,693.87,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719370011,0.26511284,693.86,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719370307,0.26511284,693.85,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719370511,0.26511284,693.84,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719370811,0.26511284,693.83,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719371008,0.26511284,693.82,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719371210,0.26511284,693.81,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719371414,0.26511284,693.8,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719371610,0.26511284,693.79,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719371814,1.07142234,693.91,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719372014,1.07142234,693.92,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719372917,1.50652612,693.98,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719373216,0.28819689,693.97,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719381722,0.26508175,693.96,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719381922,0.55328279,693.96,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719382122,0.26508175,693.95,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719385328,1.07142234,693.85,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719385524,0.26508175,693.84,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719386623,0.26508175,693.83,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719386827,0.26508175,693.82,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719387023,0.26508175,693.81,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719387218,0.26508175,693.8,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719387424,0.26508175,693.79,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719387620,0.26508175,693.78,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719387823,1.07142234,693.85,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719388020,0.26508201,693.84,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719388421,1.07142234,693.83,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719388626,0.26508201,693.82,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719389622,1.07142234,693.8,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719389826,0.26508201,693.79,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719390326,0.26508302,693.78,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719390527,0.26508302,693.77,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719392930,1.07142234,693.78,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719393130,1.07142234,693.77,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719394328,1.07142234,693.83,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719395534,1.07142234,693.84,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719396229,1.07142234,693.82,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719397134,1.07142234,693.8,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719399934,1.07142234,693.79,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719402931,0.28820104,693.96,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719402932,1.07142234,693.94,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719404133,0.28820104,693.96,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736719416042,0.28820104,693.96,692.3,1.29426536]
["bitfinex-derivatives","BNBF0:USTF0",1736719416237,0.28820104,693.96,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719417344,0.26502512,693.95,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719418242,0.28820104,693.96,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719418441,0.26502308,693.95,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719419046,0.26505264,693.94,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719419248,0.26505264,693.93,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719419448,0.26505264,693.92,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719419648,1.07627389,693.81,692.35,1.29426536]
["bitfinex-derivatives","BNBF0:USTF0",1736719419948,0.26509078,693.8,692.35,1.29426536]
["bitfinex-derivatives","BNBF0:USTF0",1736719420449,0.26509078,693.8,692.35,3.03565038]
["bitfinex-derivatives","BNBF0:USTF0",1736719420742,0.26509078,693.8,692.36,1.74138502]
["bitfinex-derivatives","BNBF0:USTF0",1736719420743,1.07627389,693.76,692.36,1.74138502]
["bitfinex-derivatives","BNBF0:USTF0",1736719420943,0.26509078,693.75,692.34,1.74138502]
["bitfinex-derivatives","BNBF0:USTF0",1736719421148,0.26509078,693.75,692.34,2.8312405]
["bitfinex-derivatives","BNBF0:USTF0",1736719421543,0.26509078,693.75,692.35,3.00024443]
["bitfinex-derivatives","BNBF0:USTF0",1736719421851,1.07627389,693.7,692.36,1.74138502]
["bitfinex-derivatives","BNBF0:USTF0",1736719422149,0.26509078,693.69,692.36,1.74138502]
["bitfinex-derivatives","BNBF0:USTF0",1736719422349,0.26513106,693.68,692.36,1.74138502]
["bitfinex-derivatives","BNBF0:USTF0",1736719422551,0.26513778,693.67,692.36,1.74138502]
["bitfinex-derivatives","BNBF0:USTF0",1736719422850,0.26513778,693.66,692.36,1.74138502]
["bitfinex-derivatives","BNBF0:USTF0",1736719423150,1.07627389,693.67,692.36,1.74138502]
["bitfinex-derivatives","BNBF0:USTF0",1736719423350,0.26514088,693.66,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719423651,1.07627389,693.65,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719424551,1.07627389,693.77,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719424752,0.26515634,693.76,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719425146,0.26515652,693.75,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719425354,0.26515652,693.74,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719425551,0.55345311,693.73,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719425751,0.26515652,693.72,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719425954,0.28830491,693.71,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719426654,0.26516441,693.7,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719427656,0.28830491,693.71,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719433658,0.26515834,693.7,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719435962,0.28830491,693.71,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719436154,0.26515855,693.7,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719438663,0.28830491,693.71,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719438861,0.26515899,693.7,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719440157,0.26516211,693.69,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719440358,0.26516211,693.68,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719440563,0.26516211,693.67,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719440760,0.26516211,693.66,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719441064,0.2651599,693.65,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719441260,0.28830491,693.71,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719441261,0.2651599,693.64,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719441461,0.2651599,693.63,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719441655,0.2651599,693.62,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719441865,0.28830491,693.71,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719441866,0.2651599,693.61,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719442058,0.2651599,693.6,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719442259,0.2651599,693.59,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719442462,0.2651599,693.58,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719442663,0.2651599,693.57,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719442964,0.2651599,693.56,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719443164,0.2651599,693.55,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719443360,0.28830491,693.71,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719443666,0.26516181,693.7,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719446166,0.2651613,693.69,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719446364,0.2651613,693.68,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719446567,0.2651613,693.67,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719446767,0.2651613,693.66,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719446967,0.26516389,693.65,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719447163,0.26516389,693.64,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719447362,0.26516389,693.63,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719447571,0.26516389,693.62,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719447768,0.26516098,693.61,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719447962,0.26516098,693.6,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719448169,0.26516098,693.59,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719448472,0.26516098,693.58,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719448671,0.26516098,693.57,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719448873,0.26516098,693.7,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719449074,0.26516146,693.69,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719449269,0.26516146,693.68,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719449470,0.26516146,693.67,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719449670,0.26516146,693.66,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719449974,0.26516146,693.65,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719450172,0.26516146,693.64,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719450372,0.26516146,693.63,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719450572,0.26516146,693.62,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719450772,0.26516146,693.61,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719451069,0.26516146,693.6,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719451374,0.26516146,693.59,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719451674,0.26515621,693.58,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719451866,1.3645788,693.71,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719451867,0.26515621,693.57,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719452067,1.3645788,693.71,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719452268,0.26515025,693.7,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719452572,1.07627389,693.66,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719452873,0.26515025,693.65,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719453467,1.07627389,693.62,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719453672,0.26515025,693.61,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719454374,0.26514463,693.6,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719454576,1.07627389,693.56,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719454777,0.26514463,693.55,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719455276,0.26514693,693.54,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719455476,1.07627389,693.56,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719455772,1.07627389,693.5,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719456479,0.28830491,693.71,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719456480,1.07627389,693.44,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719457074,1.3645788,693.71,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719457075,1.07627389,693.42,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719458173,1.07627389,693.41,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719459078,1.07627389,693.4,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719462074,1.07627389,693.39,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719463080,1.07627389,693.41,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719464182,1.07627389,693.4,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719468283,1.07627389,693.43,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719469384,1.07627389,693.42,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719470386,1.07627389,693.41,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719471187,1.07627389,693.4,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719472286,1.07627389,693.42,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719473388,1.07627389,693.43,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719475291,1.07627389,693.41,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719475992,1.07627389,693.4,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719476995,1.07627389,693.42,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719477989,1.07627389,693.41,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719478494,1.07627389,693.41,692.32,1.37925874]
["bitfinex-derivatives","BNBF0:USTF0",1736719478795,1.07627389,693.41,692.32,3.12216023]
["bitfinex-derivatives","BNBF0:USTF0",1736719480090,1.07627389,693.42,692.32,3.12216023]
["bitfinex-derivatives","BNBF0:USTF0",1736719480294,1.07627389,693.42,692.33,3.00024443]
["bitfinex-derivatives","BNBF0:USTF0",1736719480594,1.07627389,693.42,692.34,2.83327648]
["bitfinex-derivatives","BNBF0:USTF0",1736719481693,1.07627389,693.42,692.35,3.00024443]
["bitfinex-derivatives","BNBF0:USTF0",1736719481894,1.07627389,693.42,692.36,2.83327648]
["bitfinex-derivatives","BNBF0:USTF0",1736719483596,1.07627389,693.42,692.37,3.00024443]
["bitfinex-derivatives","BNBF0:USTF0",1736719483795,1.07627389,693.42,692.38,1.74290149]
["bitfinex-derivatives","BNBF0:USTF0",1736719484992,1.07627389,693.42,692.38,2.83673849]
["bitfinex-derivatives","BNBF0:USTF0",1736719485593,1.07627389,693.42,692.39,3.00024443]
["bitfinex-derivatives","BNBF0:USTF0",1736719485995,1.07627389,693.43,692.39,3.00024443]
["bitfinex-derivatives","BNBF0:USTF0",1736719486999,1.07627389,693.43,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719487201,1.07627389,693.45,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719487998,1.07627389,693.46,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719488996,1.07627389,693.45,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719490100,1.07627389,693.44,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719490800,1.07627389,693.41,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719491602,1.07627389,693.68,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719491603,1.07627389,693.4,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719492900,1.07627389,693.41,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719494403,1.07627389,693.42,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719495502,1.07627389,693.45,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719496509,1.07627389,693.42,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719497105,1.07627389,693.41,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719497909,1.07627389,693.44,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719499509,1.07627389,693.43,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719500511,1.07627389,693.45,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719501408,1.07627389,693.44,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719502405,1.07627389,693.43,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719505412,1.07627389,693.38,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719507513,1.07627389,693.4,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736719508116,1.07627389,693.52,692.33,1.29426536]
["bitfinex-derivatives","BNBF0:USTF0",1736719508710,1.07627389,693.52,692.33,4.13905396]
["bitfinex-derivatives","BNBF0:USTF0",1736719508910,1.07627389,693.52,692.34,2.8447886]
["bitfinex-derivatives","BNBF0:USTF0",1736719509309,1.07627389,693.52,692.35,3.00024443]
["bitfinex-derivatives","BNBF0:USTF0",1736719509513,1.07627389,693.52,692.36,2.8447886]
["bitfinex-derivatives","BNBF0:USTF0",1736719509711,1.07627389,693.52,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719509912,1.07627389,693.53,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719510411,0.2651537,693.52,692.37,3.28910732]
["bitfinex-derivatives","BNBF0:USTF0",1736719510616,0.2651537,693.52,692.38,1.75091032]
["bitfinex-derivatives","BNBF0:USTF0",1736719510915,1.07627389,693.47,692.38,1.75091032]
["bitfinex-derivatives","BNBF0:USTF0",1736719511915,1.07627389,693.45,692.38,1.75091032]
["bitfinex-derivatives","BNBF0:USTF0",1736719512317,1.07627389,693.45,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719514618,1.07627389,693.46,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719515721,1.07627389,693.43,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719516521,1.07627389,693.47,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719519527,1.07627389,693.56,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719520727,1.07627389,693.6,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719521729,1.07627389,693.63,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719522530,1.07627389,693.68,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719524030,1.07627389,693.69,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719526933,1.34141156,693.68,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719527133,0.26513767,693.67,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719527431,0.26515036,693.66,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719527629,0.26515036,693.65,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719527831,1.07627389,693.62,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719529028,0.28830491,693.71,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719529029,1.07627389,693.59,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719529634,1.07627389,693.58,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719531333,0.26516134,693.57,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719532425,1.07627389,693.5,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719535238,0.28830491,693.71,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719535239,1.07627389,693.55,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719538033,1.07627389,693.59,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719539737,1.07627389,693.58,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719541740,1.07627389,693.57,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719544642,1.07627389,693.58,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719545640,1.07627389,693.56,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719546637,0.2651741,693.55,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719547742,1.07627389,693.49,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719548039,0.2651741,693.48,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719548546,1.07627389,693.46,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719549044,0.26520359,693.45,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719549244,1.07627389,693.46,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719549849,0.26521893,693.45,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719550239,1.07627389,693.46,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719550444,1.07627389,693.44,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719551242,1.07627389,693.49,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719551442,0.26520569,693.48,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719552146,0.2652051,693.47,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719552348,0.2652051,693.46,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719552646,1.07627389,693.48,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719552848,0.26520963,693.47,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719554448,1.07627389,693.45,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719554650,0.2652129,693.44,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719554843,1.07627389,693.45,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719555048,0.26521105,693.44,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719555350,0.26521105,693.43,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719555543,0.26521105,693.42,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719555746,1.07627389,693.46,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719555950,0.2652122,693.45,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719558853,1.34148609,693.45,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719559046,0.2652122,693.44,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719559750,1.07627389,693.43,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719560053,0.2652122,693.42,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719560256,1.07627389,693.43,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719560454,1.34148816,693.42,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719560654,0.26521427,693.41,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719562355,0.26521196,693.4,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719563165,1.34148585,693.4,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719563357,0.26521196,693.39,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719564359,1.07627389,693.4,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719565161,1.07627389,693.44,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719565358,0.26521224,693.43,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719566060,1.34148613,693.43,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719566258,1.07627389,693.43,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719568956,0.26521812,693.42,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719569263,1.07627389,693.43,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719569862,0.26521584,693.42,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719570260,1.07627389,693.43,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719570866,0.26521595,693.42,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719571068,1.07627389,693.41,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719573270,1.50697735,693.64,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719573271,1.07627389,693.39,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719574262,0.26521845,693.38,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719574963,1.07627389,693.35,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719576066,1.07627389,693.34,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719579666,1.07627389,693.37,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719580571,1.07627389,693.36,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719581672,1.07627389,693.35,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719582567,1.07627389,693.34,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719583476,1.07627389,693.33,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719584274,1.07627389,693.35,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719585175,1.07627389,693.38,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719585975,1.07627389,693.37,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719588875,1.07627389,693.36,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719589977,1.07627389,693.35,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719591870,1.07627389,693.58,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719591871,1.07627389,693.34,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719593375,1.07627389,693.26,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719594373,1.07627389,693.25,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719595180,1.07627389,693.27,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736719595376,1.07627389,693.27,691.75,1.29426536]
["bitfinex-derivatives","BNBF0:USTF0",1736719595573,1.07627389,693.27,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736719596277,1.07627389,693.37,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736719597081,1.07627389,693.42,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736719597277,0.28842964,693.41,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736719601980,0.26529905,693.4,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736719602380,0.26530478,693.39,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736719602577,0.5537469,693.38,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736719602781,0.26530478,693.37,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736719603081,0.28845044,693.36,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736719603282,1.07627389,693.33,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736719603473,0.2653221,693.32,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736719603677,0.26532563,693.32,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736719604083,1.07627389,693.3,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736719604382,0.26532563,693.29,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736719605181,1.07627389,693.19,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736719605776,0.26538036,693.18,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736719606781,0.26538036,693.17,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736719606984,0.26538036,693.16,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736719607183,0.26538036,693.15,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736719607481,0.26538036,693.14,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736719607683,0.26538036,693.13,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736719607878,0.26538036,693.12,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736719608076,0.26538036,693.11,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736719608282,0.26538036,693.1,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736719608477,0.265474,693.09,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736719608682,0.265474,693.08,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736719608887,0.265474,693.07,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736719609184,0.265474,693.06,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736719609383,0.265474,693.2,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736719609585,0.265474,693.05,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736719609778,0.265474,693.04,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736719609976,0.265474,693.23,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736719610184,1.07627389,693.24,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736719610185,0.265474,693.22,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736719610385,0.265474,693.21,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736719610584,0.265474,693.2,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736719610784,0.265474,693.19,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736719610986,0.265474,693.18,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736719611187,0.265474,693.27,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736719611388,0.265474,693.26,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736719611589,1.07627389,693.23,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736719611885,0.265474,693.22,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736719612088,0.265474,693.22,690.75,3.00740973]
["bitfinex-derivatives","BNBF0:USTF0",1736719612281,0.265474,693.22,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719612680,0.265474,693.21,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719612881,0.265474,693.2,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719613083,0.265474,693.19,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719613288,0.265474,693.18,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719613481,1.07627389,693.28,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719613482,0.265474,693.17,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719613787,1.07627389,693.28,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719613988,0.26555118,693.27,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719614186,0.26555118,693.26,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719614386,0.26555118,693.25,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719614683,0.26555118,693.24,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719614888,1.07627389,693.13,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719615085,0.26555118,693.12,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719615283,0.26555118,693.11,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719615587,1.07627389,693.13,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719615588,0.26555118,693.1,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719615783,0.26555118,693.09,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719615989,0.26555118,693.08,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719616189,0.26555118,693.07,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719616389,0.26555118,693.08,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719616589,0.26555118,693.06,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719616784,0.26555118,693.05,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719616983,0.26555118,693.04,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719617289,0.26555201,693.03,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719617490,0.26555201,693.02,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719617689,0.26555201,693.01,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719617885,0.26555201,693.0,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719618088,0.26555201,692.99,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719618288,0.26555201,692.98,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719618489,0.26555201,692.97,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719618790,1.50916122,693.09,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719618791,0.26555201,692.96,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719618991,0.26555201,692.95,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719619187,0.26554966,692.94,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719619385,0.26554966,692.93,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719619585,0.26554966,692.92,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719619790,0.26554966,692.91,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719619990,1.50916122,693.09,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719619991,0.26554966,692.9,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719620185,0.26554966,692.89,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719620390,0.26554966,692.88,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719620690,0.26554966,692.87,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719620889,0.26554966,692.86,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719621086,1.50916122,693.09,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719621290,0.26555402,693.08,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719621484,0.26555402,693.07,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719621689,0.26555402,693.06,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719621888,0.26555402,693.05,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719622089,0.26555402,693.04,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719622290,0.26555402,693.03,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719622489,0.26555402,693.02,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719622690,0.26555402,693.01,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719622896,0.26555402,693.0,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719623091,0.26555402,692.99,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719623292,0.26555402,692.98,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719623486,0.26555402,692.97,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719623690,1.50916122,693.09,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719623890,0.26556416,693.08,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719624086,0.26556416,693.07,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719624289,0.26556416,693.06,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719624486,0.26556662,693.05,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719624692,0.26556662,693.04,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719624893,0.26556662,693.03,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719625094,0.26556662,693.02,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719625392,0.26556662,693.01,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719625589,0.26556662,693.0,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719625894,0.26556662,692.99,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719626096,0.26556662,692.98,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719626298,1.07627389,693.02,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719626299,0.26556662,692.97,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719626500,0.2655683,692.96,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719626697,0.2655683,692.95,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719626894,0.2655683,692.94,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719627097,0.2655683,692.93,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719627295,0.2655683,692.92,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719627499,1.04293264,692.91,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719627699,1.04293264,692.9,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719627900,0.2655683,692.89,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719628096,1.04293264,692.88,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719628299,1.07627389,692.82,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719628600,0.2655683,692.81,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719628800,0.2655683,692.8,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719628995,0.2655683,692.79,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719629195,0.55426023,692.78,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719629400,0.2655683,692.77,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719629601,0.2655683,692.76,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719629796,0.2655683,692.75,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719629998,0.2655683,692.74,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719630198,0.2655683,692.73,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719630403,0.2655683,692.72,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719630703,0.2655683,692.71,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719630904,0.2655683,692.7,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719631202,0.2655683,692.69,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719631402,0.2655683,692.68,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719631600,0.2655683,692.67,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719631796,0.2655613,692.66,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719632102,0.2655613,692.65,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719632301,0.2655613,692.64,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719632602,0.2655613,692.63,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719632803,0.2655613,692.62,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719633003,0.2655613,692.61,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719633204,0.2655613,692.6,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719633405,0.2655613,692.59,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719633605,0.2655613,692.58,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719633805,0.2655613,692.57,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719634005,0.2655613,692.56,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719634199,0.2655613,692.55,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719634403,0.2655613,692.54,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719634600,0.2655613,692.53,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719634804,0.2655613,692.52,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719635004,0.2655613,692.51,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719635302,0.2655613,692.5,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719635607,0.2655613,692.49,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719635807,0.2655613,692.48,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719636107,0.2655613,692.47,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719636406,0.2655613,692.46,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719636707,0.2655613,692.45,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719637006,0.2655613,692.44,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719637207,0.26556132,692.43,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719637407,0.26556132,692.42,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719637607,0.26556132,692.41,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719637808,0.26556132,692.4,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719638009,0.26556132,692.39,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719638308,0.26556132,692.38,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719638506,0.26556132,692.37,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719638707,0.26556132,692.36,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719638907,0.26556132,692.35,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719639108,2.58566966,692.76,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719639109,0.26556132,692.34,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719639310,0.26556132,692.33,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719639509,0.26556132,692.32,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719639709,0.26556132,692.31,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719639910,0.26556132,692.3,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719640110,0.26556326,692.29,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719640310,0.26556326,692.28,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719640503,0.26556326,692.27,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719640706,0.26556326,692.26,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719640904,0.26555985,692.26,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719641108,0.26555985,692.25,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719641304,0.26555985,692.24,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719641509,1.07627389,692.27,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719641708,0.26556677,692.26,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719642209,1.07627389,692.2,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719642812,1.07627389,692.14,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719643408,1.07627389,692.15,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719644608,1.07627389,692.12,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719645414,1.07627389,692.11,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719646316,1.07627389,692.1,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736719647517,1.07627389,692.13,690.88,1.29426536]
["bitfinex-derivatives","BNBF0:USTF0",1736719647712,1.07627389,692.13,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719648514,1.07627389,692.13,690.92,1.29426536]
["bitfinex-derivatives","BNBF0:USTF0",1736719649317,1.29152867,692.55,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719649318,1.07627389,692.19,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719650410,1.07627389,692.2,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719651423,1.07627389,692.35,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719652216,1.07627389,692.37,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719653215,1.07627389,692.27,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719654319,1.07627389,692.34,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719655113,1.29152867,693.03,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719655114,1.07627389,692.35,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719656017,1.07627389,692.34,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719658018,1.07627389,692.35,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719658219,0.26565275,692.34,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719659018,0.26565201,692.33,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719659319,0.26565201,692.32,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719659515,1.07627389,692.23,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719659819,0.26565201,692.22,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719660421,0.26565201,692.21,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719660619,0.26565201,692.2,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719660921,1.07627389,692.26,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719661121,0.26565131,692.25,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719661317,0.26565131,692.24,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719661518,0.26565131,692.23,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719661718,1.07627389,692.3,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719661915,0.26564331,692.29,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719662323,0.26564331,692.28,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719662520,0.26564331,692.27,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719662822,0.26564331,692.26,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719663023,1.07627389,692.35,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719663323,0.26564381,692.34,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719663522,0.26564381,692.38,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719663714,0.26564381,692.37,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719663919,0.26564381,692.36,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719664116,0.26564381,692.41,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719664316,1.07627389,692.42,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719664517,0.26563793,692.41,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719665323,0.26563793,692.4,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719665524,0.26563793,692.39,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719665723,0.26563793,692.38,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719665919,0.26563793,692.37,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719666121,0.26563793,692.36,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719666320,0.26563793,692.35,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719666520,0.26563793,692.34,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719666722,0.26563793,692.33,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719666921,0.26563793,692.32,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719667123,0.26563793,692.31,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719667423,0.26563793,692.3,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719667620,0.26563793,692.29,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719667824,0.26563793,692.28,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719668024,0.26563793,692.27,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719668226,1.07627389,692.44,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719668427,1.07627389,692.41,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719668626,0.26564676,692.4,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719669222,0.26564676,692.39,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719669526,0.26564676,692.38,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719669728,0.26564423,692.37,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719670029,0.26564423,692.36,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719670326,1.07627389,692.42,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719670327,0.26564423,692.35,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719670523,0.26564423,692.34,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719670728,0.26564423,692.33,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719670930,0.26564423,692.32,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719671123,0.26564423,692.31,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719671324,0.26564423,692.3,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719671529,0.26564423,692.29,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719671730,1.50940123,692.58,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719671731,0.26564423,692.28,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719671931,1.07627389,692.4,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719672131,0.26564196,692.39,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736719672326,0.26564196,692.39,690.9,1.37273234]
["bitfinex-derivatives","BNBF0:USTF0",1736719672630,0.26564125,692.38,690.9,3.10500911]
["bitfinex-derivatives","BNBF0:USTF0",1736719672828,0.26564125,692.37,690.9,3.10500911]
["bitfinex-derivatives","BNBF0:USTF0",1736719673029,0.26564125,692.36,690.9,3.10500911]
["bitfinex-derivatives","BNBF0:USTF0",1736719673227,0.26564125,692.35,690.9,3.10500911]
["bitfinex-derivatives","BNBF0:USTF0",1736719673428,0.26564125,692.34,690.9,3.10500911]
["bitfinex-derivatives","BNBF0:USTF0",1736719673634,0.26564125,692.33,690.9,3.10500911]
["bitfinex-derivatives","BNBF0:USTF0",1736719673826,0.26564125,692.32,690.9,3.10500911]
["bitfinex-derivatives","BNBF0:USTF0",1736719674026,0.26564125,692.31,690.91,2.97943883]
["bitfinex-derivatives","BNBF0:USTF0",1736719674230,0.26564125,692.3,690.92,2.81553162]
["bitfinex-derivatives","BNBF0:USTF0",1736719674430,0.26564125,692.29,690.92,2.81553162]
["bitfinex-derivatives","BNBF0:USTF0",1736719674629,0.26564125,692.28,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736719674826,1.07627389,692.36,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736719675033,0.26563984,692.35,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736719675335,0.26564023,692.34,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736719675532,0.26564023,692.33,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736719675730,0.26564023,692.32,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736719676026,0.26564023,692.31,690.93,3.26890375]
["bitfinex-derivatives","BNBF0:USTF0",1736719676232,0.26564023,692.3,690.94,2.81553162]
["bitfinex-derivatives","BNBF0:USTF0",1736719676428,1.07627389,692.37,690.94,2.81553162]
["bitfinex-derivatives","BNBF0:USTF0",1736719676429,1.07627389,692.37,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1736719676626,0.26563272,692.36,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1736719676830,0.26563272,692.36,690.95,3.26889537]
["bitfinex-derivatives","BNBF0:USTF0",1736719677030,0.26563272,692.36,690.96,2.81553162]
["bitfinex-derivatives","BNBF0:USTF0",1736719677231,0.26563272,692.36,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736719677433,0.26563272,692.35,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736719677630,0.26563272,692.34,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736719677833,0.26563272,692.37,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736719678035,0.26563272,692.36,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736719678334,1.34190661,692.35,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736719678533,0.26563272,692.34,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736719678829,0.26563272,692.34,690.97,3.26888699]
["bitfinex-derivatives","BNBF0:USTF0",1736719679035,1.34190661,692.34,690.98,2.81553162]
["bitfinex-derivatives","BNBF0:USTF0",1736719679236,0.26563272,692.33,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719680531,1.07627389,692.34,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719680737,1.34191349,692.33,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719680937,0.2656396,692.32,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719681331,1.07627389,692.33,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719681536,0.26563915,692.32,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719682434,1.07627389,692.31,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719683235,1.07627389,692.29,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719684839,1.07627389,692.21,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719685939,1.50947215,692.51,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719685940,1.07627389,692.2,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719686642,1.07627389,692.18,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719688237,1.07627389,692.17,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719688937,1.07627389,692.18,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719689843,1.07627389,692.19,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719690743,1.50947215,692.51,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719690744,1.07627389,692.29,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719691542,1.07627389,692.3,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719692543,1.07627389,692.29,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719693245,1.07627389,692.32,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719695544,1.50947215,692.51,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719695545,1.07627389,692.37,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719696346,1.07627389,692.38,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719697146,1.07627389,692.4,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719697947,1.50947215,692.51,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719697948,1.07627389,692.39,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719699948,0.28880866,692.5,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719699949,1.07627389,692.4,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719701151,1.07627389,692.36,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719703054,1.07627389,692.33,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719704456,1.07627389,692.31,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719708159,1.07627389,692.3,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719708955,1.07627389,692.31,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719709654,1.36516181,692.31,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719709859,1.07627389,692.3,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719710855,0.28888792,692.31,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719718762,0.26571791,692.3,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719719363,1.07627389,692.27,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719719567,0.28890879,692.26,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719721070,0.26571838,692.25,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719721264,0.28891713,692.24,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719721466,0.26571892,692.23,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719721870,1.07627389,692.19,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719722063,0.26571892,692.18,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719722367,1.07627389,692.19,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719722569,0.26571819,692.18,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719722968,1.07627389,692.21,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719723164,0.26571782,692.2,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719723969,0.26571782,692.19,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719724170,0.26571782,692.18,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719724369,0.26571782,692.17,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719724566,0.26571782,692.16,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719724772,0.26571782,692.15,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719725071,0.26571782,692.14,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719725266,0.26571782,692.13,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719725465,1.07627389,692.18,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719725666,0.26571699,692.17,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719726271,0.26571292,692.16,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719726467,1.07627389,692.18,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719727274,0.28891713,692.24,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719727466,0.26571452,692.23,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719727668,0.28891713,692.24,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719735078,0.26570767,692.23,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719735278,0.28891713,692.24,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719735480,1.36519102,692.24,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719736377,0.26571267,692.23,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719736583,1.34198656,692.23,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719736783,0.26571267,692.22,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719737283,0.26571105,692.21,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719737483,1.07627389,692.17,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719737678,0.26571105,692.16,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719738385,1.07627389,692.13,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719739283,1.07627389,692.12,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719740383,1.07627389,692.15,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719742388,0.28891713,692.24,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719742389,1.07627389,692.12,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719744189,1.07627389,692.1,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719745085,1.07627389,692.05,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719746386,1.07627389,692.01,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719747395,1.07627389,692.22,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719747396,1.07627389,692.05,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719748189,1.07627389,692.02,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719751093,1.07627389,692.01,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719752897,1.07627389,692.23,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719757298,0.28891713,692.24,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719757299,1.36519102,692.24,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719758500,1.07627389,692.23,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719759401,1.07627389,692.22,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719761996,1.07627389,692.23,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719762798,1.07627389,692.09,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719763900,1.07627389,692.1,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719764305,0.26572235,692.09,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719764498,1.07627389,692.1,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719764899,0.28891713,692.24,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719764900,1.07627389,691.97,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719766300,1.07627389,692.0,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719768099,1.07627389,691.99,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719768799,1.07627389,692.0,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719769706,0.88582497,692.23,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719769707,1.07627389,691.97,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719770607,1.07627389,691.98,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719771806,1.07627389,692.07,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719773710,1.07627389,692.13,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719774508,1.07627389,692.12,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719775807,1.07627389,692.14,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719776914,0.28891713,692.24,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736719778111,1.50982143,692.45,689.91,1.29426536]
["bitfinex-derivatives","BNBF0:USTF0",1736719778710,1.50982143,692.45,689.88,1.29426536]
["bitfinex-derivatives","BNBF0:USTF0",1736719778910,1.50982143,692.45,689.92,1.50997429]
["bitfinex-derivatives","BNBF0:USTF0",1736719779515,1.07627389,692.56,689.92,1.50997429]
["bitfinex-derivatives","BNBF0:USTF0",1736719779710,1.07627389,692.49,690.05,1.29426536]
["bitfinex-derivatives","BNBF0:USTF0",1736719780614,1.07627389,692.48,690.14,1.29426536]
["bitfinex-derivatives","BNBF0:USTF0",1736719781617,1.34194112,692.47,690.17,1.29426536]
["bitfinex-derivatives","BNBF0:USTF0",1736719781813,0.26566723,692.46,690.17,1.29426536]
["bitfinex-derivatives","BNBF0:USTF0",1736719782817,1.07627389,692.37,690.44,1.29426536]
["bitfinex-derivatives","BNBF0:USTF0",1736719783012,0.26566277,692.36,690.44,1.29426536]
["bitfinex-derivatives","BNBF0:USTF0",1736719783818,1.07627389,692.25,690.73,1.29426536]
["bitfinex-derivatives","BNBF0:USTF0",1736719784719,1.07627389,692.3,690.66,5.85973762]
["bitfinex-derivatives","BNBF0:USTF0",1736719785019,1.07627389,692.3,690.67,2.84889743]
["bitfinex-derivatives","BNBF0:USTF0",1736719785517,1.07627389,692.31,690.67,2.84889743]
["bitfinex-derivatives","BNBF0:USTF0",1736719786417,1.07627389,692.32,690.67,2.84889743]
["bitfinex-derivatives","BNBF0:USTF0",1736719786618,1.07627389,692.32,690.68,3.01084019]
["bitfinex-derivatives","BNBF0:USTF0",1736719786919,1.07627389,692.32,690.69,2.84889743]
["bitfinex-derivatives","BNBF0:USTF0",1736719787120,1.07627389,692.31,690.69,2.84889743]
["bitfinex-derivatives","BNBF0:USTF0",1736719787815,1.07627389,692.32,690.69,2.84889743]
["bitfinex-derivatives","BNBF0:USTF0",1736719788614,1.07627389,692.32,690.7,3.01084019]
["bitfinex-derivatives","BNBF0:USTF0",1736719788819,1.07627389,692.32,690.71,2.84889743]
["bitfinex-derivatives","BNBF0:USTF0",1736719789019,0.26566654,692.31,690.71,2.84889743]
["bitfinex-derivatives","BNBF0:USTF0",1736719789516,0.26566654,692.31,690.72,3.01084019]
["bitfinex-derivatives","BNBF0:USTF0",1736719789719,0.26566654,692.31,690.73,2.84889743]
["bitfinex-derivatives","BNBF0:USTF0",1736719790020,1.34194043,692.31,690.73,2.84889743]
["bitfinex-derivatives","BNBF0:USTF0",1736719790216,0.26566654,692.3,690.73,2.84889743]
["bitfinex-derivatives","BNBF0:USTF0",1736719790823,0.26566654,692.29,690.73,2.84889743]
["bitfinex-derivatives","BNBF0:USTF0",1736719791016,0.26567398,692.28,690.74,3.01084019]
["bitfinex-derivatives","BNBF0:USTF0",1736719791216,1.07627389,692.32,690.75,2.84889743]
["bitfinex-derivatives","BNBF0:USTF0",1736719791420,0.26567379,692.31,690.75,2.84889743]
["bitfinex-derivatives","BNBF0:USTF0",1736719791723,1.34194768,692.31,690.75,2.84889743]
["bitfinex-derivatives","BNBF0:USTF0",1736719792021,0.26567379,692.3,690.75,2.84889743]
["bitfinex-derivatives","BNBF0:USTF0",1736719792722,0.26567379,692.3,690.76,3.01084019]
["bitfinex-derivatives","BNBF0:USTF0",1736719792922,0.26567379,692.3,690.77,2.84889743]
["bitfinex-derivatives","BNBF0:USTF0",1736719793122,1.07627389,692.29,690.77,2.84889743]
["bitfinex-derivatives","BNBF0:USTF0",1736719793321,0.26567379,692.28,690.77,2.84889743]
["bitfinex-derivatives","BNBF0:USTF0",1736719793619,1.07627389,692.29,690.77,1.75401638]
["bitfinex-derivatives","BNBF0:USTF0",1736719794018,1.07627389,692.29,690.71,2.84737092]
["bitfinex-derivatives","BNBF0:USTF0",1736719794221,1.50987056,692.54,690.71,2.84737092]
["bitfinex-derivatives","BNBF0:USTF0",1736719794222,1.07627389,692.34,690.71,2.84737092]
["bitfinex-derivatives","BNBF0:USTF0",1736719794422,0.26567341,692.33,690.71,2.84737092]
["bitfinex-derivatives","BNBF0:USTF0",1736719795125,1.07627389,692.32,690.71,2.84737092]
["bitfinex-derivatives","BNBF0:USTF0",1736719795325,0.26567341,692.31,690.71,2.84737092]
["bitfinex-derivatives","BNBF0:USTF0",1736719795723,0.26567341,692.31,690.72,3.01084019]
["bitfinex-derivatives","BNBF0:USTF0",1736719795922,0.26567341,692.31,690.73,2.84737092]
["bitfinex-derivatives","BNBF0:USTF0",1736719796620,0.26567255,692.3,690.73,2.84737092]
["bitfinex-derivatives","BNBF0:USTF0",1736719796823,0.26567255,692.29,690.73,2.84737092]
["bitfinex-derivatives","BNBF0:USTF0",1736719797024,1.07627389,692.31,690.74,3.01084019]
["bitfinex-derivatives","BNBF0:USTF0",1736719797327,0.26567236,692.3,690.75,2.84737092]
["bitfinex-derivatives","BNBF0:USTF0",1736719798026,1.07627389,692.28,690.75,2.84737092]
["bitfinex-derivatives","BNBF0:USTF0",1736719798424,1.07627389,692.28,690.76,3.01084019]
["bitfinex-derivatives","BNBF0:USTF0",1736719798624,1.07627389,692.28,690.77,2.84737092]
["bitfinex-derivatives","BNBF0:USTF0",1736719799526,1.07627389,692.27,690.77,2.84737092]
["bitfinex-derivatives","BNBF0:USTF0",1736719799719,1.07627389,692.27,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719800633,1.07627389,692.27,690.79,2.04353996]
["bitfinex-derivatives","BNBF0:USTF0",1736719801727,1.07627389,692.28,690.79,2.04353996]
["bitfinex-derivatives","BNBF0:USTF0",1736719802330,1.07627389,692.28,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719802722,1.07627389,692.27,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719803127,0.26567792,692.26,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719803329,1.07627389,692.27,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719803531,0.26567555,692.26,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719803731,1.07627389,692.24,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719804333,1.07627389,692.34,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719805129,0.28887958,692.33,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719805529,1.07627389,692.31,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719805927,0.28889209,692.3,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719808136,1.07627389,692.29,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719808637,0.26571497,692.28,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719808840,1.34198886,692.28,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719809133,0.26571497,692.27,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719809330,0.26572808,692.26,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719809534,0.26572808,692.27,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719809730,0.26572808,692.26,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719809936,1.07627389,692.06,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719811034,1.07627389,692.11,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719811833,1.07627389,692.14,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719812635,1.07627389,692.16,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719813431,0.26573198,692.15,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719813833,1.07627389,692.17,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719814036,0.26573187,692.16,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719814638,1.07627389,692.17,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719815537,0.26573194,692.16,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719815736,0.26573194,692.15,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719815936,0.26573194,692.14,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719816133,1.07627389,692.19,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719816439,0.26573191,692.18,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719816640,1.07627389,692.17,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719816936,0.26573191,692.16,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719817638,1.07627389,692.18,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719817934,0.26573168,692.17,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719820341,1.07627389,692.15,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719820536,0.26573168,692.14,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719821340,1.07627389,692.11,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719822241,1.07627389,692.19,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719822543,0.2657335,692.18,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719822842,1.07627389,692.17,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719823342,0.26573342,692.16,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719824545,1.34200731,692.16,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719824738,0.26573342,692.15,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719825546,1.07627389,692.15,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719826845,1.50998521,692.26,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719826846,1.07627389,692.18,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719827144,0.26576991,692.17,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719827549,0.26576991,692.16,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719827745,0.26576991,692.15,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719827946,0.26576991,692.14,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719828143,0.55473296,692.13,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719828347,0.26576991,692.12,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719828543,0.2889714,692.11,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719828746,1.07627389,692.09,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736719828951,0.26576991,692.08,690.11,3.01249411]
["bitfinex-derivatives","BNBF0:USTF0",1736719829247,0.26576991,692.08,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736719829748,1.07627389,691.92,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736719829947,0.26576991,691.91,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736719830847,0.2889714,692.11,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736719830848,1.07627389,691.95,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736719831245,0.2659313,691.94,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736719831850,0.26596127,691.93,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736719832148,0.26596127,691.92,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736719832347,0.26596127,691.91,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736719832653,0.26596127,691.9,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736719832849,0.26596127,691.89,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736719833051,0.26596127,691.88,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736719833247,0.26596127,691.87,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736719833448,0.26596127,691.86,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736719833649,0.26596127,691.85,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736719833847,1.07627389,691.77,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736719834048,0.26596127,691.76,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736719834345,0.26596127,691.75,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736719834553,0.26596127,691.74,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736719834753,0.26596127,691.73,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736719834952,0.26596127,691.72,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736719835252,1.07627389,692.07,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736719835253,0.26596127,691.71,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736719835552,1.07627389,691.76,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736719835553,0.26596127,691.7,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736719835755,0.26596127,691.69,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736719836051,0.26596127,691.68,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736719836252,1.07627389,691.55,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736719836552,0.26609104,691.54,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719837351,0.26609104,691.53,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719837551,0.26609104,691.52,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719837751,0.26609104,691.51,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719837952,0.26609104,691.5,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719838152,0.26609104,691.49,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719838352,0.26609104,691.48,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719838554,0.26609104,691.47,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719838755,0.26609104,691.46,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719838954,0.26609104,691.45,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719839159,0.26608765,691.44,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719839354,1.51172346,691.72,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719839355,0.26608765,691.43,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719839551,0.26608765,691.42,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719839753,0.26608765,691.41,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719839954,0.26608765,691.4,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719840158,0.26608765,691.39,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719840360,0.26608765,691.38,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719840659,0.26608765,691.37,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719840962,0.26608765,691.36,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719841154,0.26608765,691.35,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719841354,0.26608765,691.34,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719841558,0.26608765,691.33,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719841759,0.26610687,691.32,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719841961,0.26610687,691.31,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719842261,0.26610687,691.3,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719842460,1.51172346,691.72,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719842761,0.26609843,691.71,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719842961,0.26609843,691.7,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719843160,0.26609843,691.69,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719843555,0.26609843,691.68,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719843960,0.26609843,691.71,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719844562,1.51172346,691.72,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719844563,0.26609843,691.67,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719844857,0.26607711,691.66,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719845255,0.26607711,691.65,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719845456,0.26607711,691.64,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719845659,0.26607711,691.63,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719845857,0.26607711,691.62,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719846060,0.26607711,691.61,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719846361,0.26607711,691.6,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719846663,0.26607711,691.59,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719846860,0.26607711,691.58,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719847064,0.26607711,691.57,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719847260,0.26608092,691.56,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719847457,0.55528632,691.55,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719847760,0.26608092,691.54,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719847964,0.26608092,691.53,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719848167,0.26608092,691.52,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719848363,0.2892054,691.55,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719848364,0.26608092,691.51,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719848564,0.26608092,691.5,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719848866,0.26608092,691.49,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719849160,0.26608092,691.48,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719849466,0.26608092,691.47,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719849669,0.26608092,691.46,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719849967,0.26607966,691.45,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719850165,0.26607966,691.44,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719850362,0.26607966,691.43,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719850564,0.28923468,691.48,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719850866,0.26608278,691.47,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719851165,0.26608278,691.46,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719851461,0.55533001,691.45,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719851666,0.26608278,691.44,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719851867,0.26608278,691.43,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719852066,0.55534256,691.42,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719852263,0.26608278,691.41,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719852460,0.28925978,691.42,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719852461,0.26608278,691.4,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719852660,0.55535324,691.39,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719852965,0.26608091,691.38,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719853165,0.26608091,691.37,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719853361,0.26608091,691.36,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719853565,0.55536998,691.35,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719853766,0.26608091,691.34,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719854068,0.26608091,691.33,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719854268,0.26608091,691.32,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719854463,0.26608091,691.31,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719854666,0.26608091,691.3,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719854867,0.26608091,691.29,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719855168,0.26608091,691.28,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719855468,0.26608091,691.27,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719855670,0.26608091,691.26,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719855869,0.28928907,691.35,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719855870,0.26608091,691.25,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719856069,0.26608091,691.24,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719856263,0.26608091,691.23,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719856467,0.26608091,691.22,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719856667,0.26608091,691.21,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719856864,0.26608091,691.2,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719857066,0.26608091,691.19,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719857268,0.26608091,691.18,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719857469,0.26608091,691.17,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719857775,0.26608091,691.16,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719857972,0.28928907,691.35,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719858166,0.26608101,691.34,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719858371,0.26608101,691.33,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719858572,0.26608101,691.32,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719858771,0.26608101,691.31,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719858973,0.26608101,691.3,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719859171,0.26608101,691.29,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719859374,0.26608101,691.28,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719859673,0.26608101,691.27,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719859874,0.26608101,691.26,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719860076,0.26608101,691.25,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719860372,0.26608101,691.24,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719860572,0.26608101,691.23,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719860772,0.26607984,691.22,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719860968,0.26607984,691.21,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719861174,0.26607984,691.2,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719861474,0.26607984,691.19,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719861674,0.26607984,691.18,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719861875,0.26607984,691.17,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719862176,0.26607984,691.16,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719862374,0.26607984,691.15,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719862581,0.26608423,691.14,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719862781,0.26608423,691.13,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719862980,0.26608423,691.12,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719863182,1.06190399,691.2,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719863381,0.26608446,691.19,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719864086,1.06190399,691.12,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719864387,0.26608446,691.11,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719864786,1.06190399,690.99,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719865388,0.26613551,690.98,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719866087,1.06190399,690.99,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719866282,0.26614048,690.98,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719866686,1.06190399,690.86,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719867481,1.06190399,690.8,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719868481,1.06190399,690.84,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719869386,1.06190399,690.83,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719870288,1.06190399,690.82,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719871383,1.06190399,690.83,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719872687,1.06190399,690.87,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719874691,1.06190399,690.88,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719875793,1.06190399,690.87,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719876793,1.06190399,690.89,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719876995,0.26612526,690.88,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719877694,1.06190399,690.77,690.13,0.27797612]
["bitfinex-derivatives","BNBF0:USTF0",1736719878194,1.06190399,690.77,689.23,1.28736206]
["bitfinex-derivatives","BNBF0:USTF0",1736719878386,1.06190399,690.77,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736719879598,1.06190399,690.84,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736719879795,0.26617677,690.83,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736719880901,1.06190399,690.77,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736719881094,0.26617677,690.76,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736719881500,1.06190399,690.71,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736719882701,1.51259408,691.27,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736719882702,1.06190399,690.78,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736719883999,1.06190399,691.23,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736719884799,1.06190399,691.28,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736719885402,0.28932673,691.26,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736719886105,0.28932673,691.26,689.26,1.51250095]
["bitfinex-derivatives","BNBF0:USTF0",1736719886405,0.28932673,691.26,689.28,0.29015784]
["bitfinex-derivatives","BNBF0:USTF0",1736719890103,0.26612452,691.25,689.28,0.29015784]
["bitfinex-derivatives","BNBF0:USTF0",1736719890804,0.2893351,691.24,689.28,0.29015784]
["bitfinex-derivatives","BNBF0:USTF0",1736719891005,0.26612452,691.23,689.43,1.28736206]
["bitfinex-derivatives","BNBF0:USTF0",1736719891207,0.28934347,691.22,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736719891408,0.26612452,691.21,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736719891604,0.28935185,691.2,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736719891809,0.26612452,691.19,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736719892008,0.28936022,691.18,689.47,1.28736206]
["bitfinex-derivatives","BNBF0:USTF0",1736719892209,0.26612452,691.17,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1736719892507,0.26613026,691.16,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1736719893109,0.28937278,691.15,689.59,1.28736206]
["bitfinex-derivatives","BNBF0:USTF0",1736719893408,0.26613026,691.14,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719894306,1.06190399,691.13,689.63,1.28736206]
["bitfinex-derivatives","BNBF0:USTF0",1736719894508,0.26613026,691.12,689.63,1.28736206]
["bitfinex-derivatives","BNBF0:USTF0",1736719895007,1.06190399,691.08,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719895206,0.26613026,691.07,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719897213,1.06190399,691.06,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719897510,0.55554491,691.05,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719897710,0.5555491,691.04,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719897910,1.06190399,691.02,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719898110,0.26618032,691.01,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719898711,1.06190399,691.02,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719898911,0.26617954,691.01,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719899107,1.32808353,691.01,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719899316,1.06190399,691.01,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719900112,1.06190399,691.02,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719900308,0.26617627,691.01,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719901612,1.32808026,691.01,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719901813,0.26617627,691.0,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719902610,1.06190399,691.01,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719902813,1.06190399,691.02,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719903016,0.26618347,691.01,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719904114,1.06190399,691.03,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719904315,0.2661837,691.02,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719904714,0.2661837,691.01,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719904915,1.35132283,691.04,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719905111,0.26618346,691.03,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719906117,0.26617644,691.02,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719906315,0.26617644,691.01,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719906514,0.26617644,691.0,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719906709,1.06190399,691.03,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719906911,0.26617697,691.02,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719907515,1.06190399,691.03,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719907711,1.06190399,691.0,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719908719,0.28941884,691.04,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719916616,0.2661601,691.03,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719916818,1.06190399,691.0,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719917018,0.26615991,690.99,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719917223,1.06190399,691.0,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719917823,0.28941884,691.04,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719928429,1.06190399,691.39,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719928625,0.26605279,691.38,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719928830,1.06190399,691.35,689.6,1.57738526]
["bitfinex-derivatives","BNBF0:USTF0",1736719929030,0.26605279,691.34,689.6,1.57738526]
["bitfinex-derivatives","BNBF0:USTF0",1736719929831,0.28929744,691.33,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719930030,0.26605279,691.32,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719930429,0.28930581,691.31,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719930626,0.26605279,691.3,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719931930,0.55536278,691.3,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719932130,0.26605279,691.29,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719932332,0.28930999,691.3,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719932527,0.26606556,691.29,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719935329,0.28930999,691.3,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719945146,0.26605587,691.29,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719945945,0.28930999,691.3,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719946141,0.26606318,691.29,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719946746,0.26606183,691.28,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719946942,0.26606183,691.27,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719947143,0.26606183,691.26,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719947344,0.26606183,691.25,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719947539,0.28930999,691.3,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719947540,0.26606183,691.24,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736719947839,0.28930999,691.3,689.63,1.28736206]
["bitfinex-derivatives","BNBF0:USTF0",1736719947840,0.26606183,691.23,689.63,1.28736206]
["bitfinex-derivatives","BNBF0:USTF0",1736719948043,0.26606183,691.22,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736719948246,0.26606183,691.21,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736719948444,0.26606183,691.2,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736719948650,0.28930999,691.3,689.65,1.57736423]
["bitfinex-derivatives","BNBF0:USTF0",1736719948948,0.26606105,691.29,689.65,1.57736423]
["bitfinex-derivatives","BNBF0:USTF0",1736719949349,0.26606105,691.29,689.67,1.28736206]
["bitfinex-derivatives","BNBF0:USTF0",1736719949549,0.26606105,691.29,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736719950445,0.26606105,691.29,689.7,1.28736206]
["bitfinex-derivatives","BNBF0:USTF0",1736719950649,0.26606105,691.29,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736719951252,0.26606105,691.29,689.72,1.5773348]
["bitfinex-derivatives","BNBF0:USTF0",1736719951450,0.26606105,691.29,689.72,7.41234249]
["bitfinex-derivatives","BNBF0:USTF0",1736719951649,0.26606105,691.29,689.73,2.84711156]
["bitfinex-derivatives","BNBF0:USTF0",1736719951852,0.26606105,691.29,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736719952052,0.26606105,691.29,689.75,1.57732219]
["bitfinex-derivatives","BNBF0:USTF0",1736719952451,0.26606105,691.29,689.75,4.42443375]
["bitfinex-derivatives","BNBF0:USTF0",1736719952653,0.26606105,691.29,689.76,2.84711156]
["bitfinex-derivatives","BNBF0:USTF0",1736719952848,1.06190399,691.28,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719953054,0.26606105,691.27,689.77,3.13706328]
["bitfinex-derivatives","BNBF0:USTF0",1736719953257,0.26606105,691.27,689.78,2.98789613]
["bitfinex-derivatives","BNBF0:USTF0",1736719953554,1.06190399,691.28,689.78,2.98789613]
["bitfinex-derivatives","BNBF0:USTF0",1736719953851,1.06190399,691.27,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719954555,1.51196429,691.28,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719954754,0.26612589,691.27,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719955749,1.06190399,691.14,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719955953,0.26612589,691.13,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719956552,1.32802988,691.13,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719956753,1.06190399,691.13,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719957755,1.06190399,691.14,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719958555,1.06190399,691.15,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719958753,0.26613371,691.14,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719959260,1.06190399,691.16,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719959459,0.26613377,691.15,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719959658,1.06190399,691.17,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719959858,0.26613447,691.16,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719960454,1.32803846,691.16,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719960660,0.26613447,691.15,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719960956,0.28937697,691.14,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719961562,0.26613071,691.13,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719963164,0.2661314,691.12,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719963357,0.2661314,691.13,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719963559,0.2661314,691.12,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719963759,0.2661314,691.11,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719963960,0.2661314,691.13,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719964165,0.2661314,691.12,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719964365,0.2661314,691.11,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719964566,0.28937697,691.14,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719964567,0.2661314,691.1,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719964867,0.2661314,691.09,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719965066,0.28937697,691.14,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719965266,0.26613029,691.13,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719966868,1.06190399,691.12,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719967169,0.26613029,691.11,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719969067,0.26613029,691.1,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719969270,0.26613029,691.09,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719969568,0.26613029,691.08,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719969767,0.26613029,691.07,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719969962,0.26613029,691.06,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719970170,0.28937697,691.14,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719970171,0.26613029,691.05,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719970368,0.26613029,691.04,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719970567,0.26613029,691.11,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719970768,0.26613029,691.1,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719970968,0.26613029,691.09,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719971168,1.06190399,691.13,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719971169,0.26613029,691.08,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719971365,0.26613029,691.07,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719971564,1.06190399,691.13,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719971771,1.06190399,691.12,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719973170,0.28937697,691.14,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719975572,0.26616767,691.13,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719975767,0.28938534,691.12,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719975974,1.06190399,691.05,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719976173,0.26617293,691.04,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719976873,0.55559177,691.04,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719977072,0.26617293,691.03,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719977868,1.35132283,691.04,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719978967,0.28941884,691.04,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719981775,0.26621346,691.03,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719983571,0.28941884,691.04,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719983771,0.26624402,691.02,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719984771,0.28941884,691.04,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719985972,1.51305992,691.03,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719986575,0.26624053,691.02,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719986976,0.26624319,691.01,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719987279,1.51305992,691.03,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719987577,0.2662402,691.02,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719988778,1.51305992,691.03,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719988977,0.2662414,691.02,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719989379,0.28943141,691.01,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719989780,0.26624205,691.0,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736719990681,0.28943978,690.99,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736720004383,0.26622939,690.98,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736720005184,0.28943978,690.99,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736720005384,0.26624023,690.98,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736720005690,0.28943978,690.99,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736720006084,0.28943978,690.99,688.91,1.29789714]
["bitfinex-derivatives","BNBF0:USTF0",1736720006291,0.28943978,690.99,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720007593,0.26625963,690.98,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720008895,1.06693606,690.97,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720009495,1.51319699,690.96,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720010096,0.26630124,690.95,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720010493,0.26632508,690.94,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720010694,1.51319699,690.96,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720010695,1.06693606,690.92,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720010894,0.26632508,690.91,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720011397,0.26634624,690.9,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720011692,1.06693606,690.7,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720012801,1.06693606,690.76,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720013001,0.26636096,690.75,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720013300,0.26635765,690.74,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720013502,0.26635765,690.73,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720013696,1.06693606,690.76,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720013697,0.26635765,690.72,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720013903,0.26635765,690.71,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720014100,0.26635765,690.7,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720014302,0.26635765,690.69,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720014603,0.26635765,690.68,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720014901,1.06693606,690.65,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720015101,0.26635765,690.64,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720016004,0.26638249,690.63,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720016299,1.06693606,690.72,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720016504,0.26638303,690.71,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720017003,0.26638303,690.7,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720017199,0.26638303,690.69,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720017401,0.26638303,690.68,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720017601,1.06693606,690.82,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720017903,0.2663768,690.81,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720018103,0.28952358,690.79,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720018408,0.2663768,690.78,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720018605,0.28953616,690.76,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720018804,0.2663768,690.75,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720019402,0.26637605,690.74,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720019606,0.26637605,690.73,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720019803,0.26637605,690.72,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720020608,0.28956131,690.7,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720020807,0.26637605,690.69,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720021508,0.26638118,690.68,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720021714,0.26638118,690.67,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720021902,0.26638118,690.66,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720022109,0.55596345,690.65,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720022308,0.26638118,690.64,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720024410,0.28958227,690.65,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720024610,0.26637549,690.64,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720025209,0.28958227,690.65,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720026508,0.26637661,690.64,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720026709,0.28958227,690.65,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720027710,0.26637556,690.64,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720028112,0.28959066,690.63,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720033010,0.26633215,690.62,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720034513,0.28959066,690.63,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720064342,0.28959066,690.63,689.01,3.13610213]
["bitfinex-derivatives","BNBF0:USTF0",1736720065742,0.28959066,690.63,689.02,3.00600651]
["bitfinex-derivatives","BNBF0:USTF0",1736720065941,0.28959066,690.63,689.03,2.84583059]
["bitfinex-derivatives","BNBF0:USTF0",1736720067443,0.28959066,690.63,689.04,3.00600651]
["bitfinex-derivatives","BNBF0:USTF0",1736720067739,0.28959066,690.63,689.05,2.84583059]
["bitfinex-derivatives","BNBF0:USTF0",1736720068139,0.28959066,690.63,689.06,1.75000548]
["bitfinex-derivatives","BNBF0:USTF0",1736720068345,0.28959066,690.63,689.05,1.75000548]
["bitfinex-derivatives","BNBF0:USTF0",1736720068644,0.28959066,690.63,689.04,3.00600651]
["bitfinex-derivatives","BNBF0:USTF0",1736720069142,0.28959066,690.63,689.05,1.74923926]
["bitfinex-derivatives","BNBF0:USTF0",1736720069342,0.28959066,690.63,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720069640,1.51270915,691.1,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720069843,0.2893979,691.09,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720073442,0.26615851,691.08,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720073646,0.2893979,691.09,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720073850,0.26615809,691.08,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720074049,0.26615809,691.08,689.07,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736720074548,0.2893979,691.09,689.07,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736720075142,0.2893979,691.09,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736720075143,0.2893979,691.09,689.08,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736720076350,0.2893979,691.09,689.11,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736720077849,0.2893979,691.09,689.11,4.14646172]
["bitfinex-derivatives","BNBF0:USTF0",1736720078048,0.2893979,691.09,689.12,2.84533719]
["bitfinex-derivatives","BNBF0:USTF0",1736720078453,0.2893979,691.09,689.11,2.84533719]
["bitfinex-derivatives","BNBF0:USTF0",1736720078651,0.2893979,691.09,689.13,3.00600651]
["bitfinex-derivatives","BNBF0:USTF0",1736720078951,0.2893979,691.09,689.14,2.84533719]
["bitfinex-derivatives","BNBF0:USTF0",1736720080051,0.2893979,691.09,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736720080251,0.2893979,691.09,689.16,1.38630629]
["bitfinex-derivatives","BNBF0:USTF0",1736720080547,0.2893979,691.09,689.16,3.13554555]
["bitfinex-derivatives","BNBF0:USTF0",1736720082151,0.2893979,691.09,689.17,3.00600651]
["bitfinex-derivatives","BNBF0:USTF0",1736720082352,0.2893979,691.09,689.18,2.84533719]
["bitfinex-derivatives","BNBF0:USTF0",1736720083548,0.2893979,691.09,689.19,3.00600651]
["bitfinex-derivatives","BNBF0:USTF0",1736720083755,0.2893979,691.09,689.2,2.84533719]
["bitfinex-derivatives","BNBF0:USTF0",1736720085156,0.2893979,691.09,689.21,3.00600651]
["bitfinex-derivatives","BNBF0:USTF0",1736720085355,0.2893979,691.09,689.22,2.84533719]
["bitfinex-derivatives","BNBF0:USTF0",1736720087156,0.2893979,691.09,689.23,3.00600651]
["bitfinex-derivatives","BNBF0:USTF0",1736720087358,0.2893979,691.09,689.24,2.84533719]
["bitfinex-derivatives","BNBF0:USTF0",1736720088558,0.2893979,691.09,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736720089162,0.2893979,691.09,689.26,1.38626419]
["bitfinex-derivatives","BNBF0:USTF0",1736720089460,0.2893979,691.09,689.26,3.13550345]
["bitfinex-derivatives","BNBF0:USTF0",1736720090358,0.2893979,691.09,689.27,3.00600651]
["bitfinex-derivatives","BNBF0:USTF0",1736720090558,0.2893979,691.09,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736720091659,0.2893979,691.09,689.29,3.29616014]
["bitfinex-derivatives","BNBF0:USTF0",1736720091859,0.2893979,691.09,689.3,2.84533719]
["bitfinex-derivatives","BNBF0:USTF0",1736720093960,0.2893979,691.09,689.31,3.00600651]
["bitfinex-derivatives","BNBF0:USTF0",1736720094164,0.2893979,691.09,689.32,2.84533719]
["bitfinex-derivatives","BNBF0:USTF0",1736720095566,0.2893979,691.09,689.33,3.00600651]
["bitfinex-derivatives","BNBF0:USTF0",1736720095762,0.2893979,691.09,689.34,2.84533719]
["bitfinex-derivatives","BNBF0:USTF0",1736720096671,0.2893979,691.09,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1736720097264,0.2893979,691.09,689.36,1.3862221]
["bitfinex-derivatives","BNBF0:USTF0",1736720097469,0.2893979,691.09,689.36,3.13546136]
["bitfinex-derivatives","BNBF0:USTF0",1736720097870,0.2893979,691.09,689.36,2.03936343]
["bitfinex-derivatives","BNBF0:USTF0",1736720098272,0.2893979,691.09,689.36,5.04536994]
["bitfinex-derivatives","BNBF0:USTF0",1736720098471,0.2893979,691.09,689.37,1.74923926]
["bitfinex-derivatives","BNBF0:USTF0",1736720098974,0.2893979,691.09,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720099173,0.26609429,691.08,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720099371,0.2893979,691.09,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720100571,0.26609149,691.08,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720103373,0.26611811,691.07,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720103572,0.26611811,691.06,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720103770,0.26611811,691.08,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720104377,0.26611811,691.05,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720104576,0.2893979,691.09,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720108980,0.26617277,691.08,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720109378,0.28940628,691.07,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720111982,1.51285711,691.06,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720112178,0.28941465,691.05,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720113178,0.26621934,691.04,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720113383,0.28942303,691.03,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720113584,0.26621934,691.02,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720114184,0.2662168,691.01,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720114383,0.2662168,691.0,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720114585,0.26624622,690.99,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720114786,0.28942303,691.03,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720114787,0.26624622,690.98,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720114986,0.26624756,690.97,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720115181,0.26624756,691.02,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720115378,0.26624756,691.01,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720115579,0.26624756,691.0,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720115787,0.26624756,690.99,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720115986,0.26624756,690.98,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720116178,0.26624756,690.97,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720116384,0.26624756,690.96,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720116686,0.26624756,690.95,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720116885,0.26627339,690.94,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720117086,0.26627339,690.93,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720117280,0.26627339,690.92,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720117481,0.26627339,690.91,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720117684,0.26627339,690.9,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720117886,0.26627339,690.89,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720118187,0.28942303,691.03,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720118385,0.26627829,691.02,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720118587,0.26627829,691.01,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720118889,0.26627829,691.0,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720119087,0.26627829,690.99,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720119283,0.26627829,690.98,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720119489,0.26627829,690.97,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720119685,0.28942303,691.03,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720119686,0.26628953,690.96,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720119987,0.26628953,690.95,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720120189,0.26628953,690.94,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720120382,0.26628953,690.93,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720120586,0.26628953,690.92,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720120886,0.26628953,690.91,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720121086,0.26628953,690.9,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720121283,0.26628953,690.89,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720121485,0.26628953,690.88,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720121684,0.28942303,691.03,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720121886,0.26629051,691.02,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720122290,1.5133286,691.02,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720122489,0.26628992,691.01,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720123084,1.5133286,691.02,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720123284,0.2662712,691.01,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720123884,0.2662674,691.0,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720124087,1.5133286,691.02,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720125492,0.28942303,691.03,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720126599,0.26614673,691.02,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720127790,0.2661284,691.01,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720127994,0.2661284,691.0,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720128297,0.2661284,690.99,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720128491,0.28942303,691.03,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720128696,0.26612594,691.02,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720130195,0.28942303,691.03,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720130495,0.26612866,691.01,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720133597,0.26617777,691.0,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720135798,0.2662139,690.99,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720136097,0.2662139,690.98,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720136299,0.55566206,690.97,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720136499,0.55566474,690.96,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720136694,0.26621239,690.95,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720137399,1.51307089,690.94,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720137699,0.26621239,690.93,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720138396,1.51307089,690.94,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720138695,0.26624794,690.93,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720139299,0.55571854,690.92,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720139599,0.26624943,690.91,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720139998,0.28947749,690.9,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720140199,0.26624943,690.89,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720140399,0.28948587,690.88,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720141499,0.26623432,690.87,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720141694,0.28949425,690.86,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720162315,0.28949425,690.86,689.39,1.59123607]
["bitfinex-derivatives","BNBF0:USTF0",1736720164120,0.28949425,690.86,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720164817,0.28949425,690.86,689.39,6.13213402]
["bitfinex-derivatives","BNBF0:USTF0",1736720165013,0.28949425,690.86,689.4,2.83601597]
["bitfinex-derivatives","BNBF0:USTF0",1736720165719,0.28949425,690.86,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736720167115,0.28949425,690.86,689.42,1.38604401]
["bitfinex-derivatives","BNBF0:USTF0",1736720167320,0.28949425,690.86,689.42,2.0332825]
["bitfinex-derivatives","BNBF0:USTF0",1736720167717,0.28949425,690.86,689.42,2.03891425]
["bitfinex-derivatives","BNBF0:USTF0",1736720168515,0.28949425,690.86,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736720170822,1.51171799,691.59,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736720171023,0.28919286,691.58,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736720171320,0.26602648,691.57,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736720172321,0.26602648,691.57,689.42,3.13274008]
["bitfinex-derivatives","BNBF0:USTF0",1736720172819,0.28920122,691.56,689.43,2.84264116]
["bitfinex-derivatives","BNBF0:USTF0",1736720173020,0.26601362,691.55,689.44,2.84264116]
["bitfinex-derivatives","BNBF0:USTF0",1736720173227,0.26601362,691.55,689.45,2.84264116]
["bitfinex-derivatives","BNBF0:USTF0",1736720173419,0.26601362,691.55,689.46,5.84864767]
["bitfinex-derivatives","BNBF0:USTF0",1736720173618,0.26601362,691.55,689.47,2.84264116]
["bitfinex-derivatives","BNBF0:USTF0",1736720175426,0.26601362,691.55,689.48,3.00600651]
["bitfinex-derivatives","BNBF0:USTF0",1736720175620,0.2660193,691.54,689.49,2.84264116]
["bitfinex-derivatives","BNBF0:USTF0",1736720175819,0.2660193,691.53,689.49,2.84264116]
["bitfinex-derivatives","BNBF0:USTF0",1736720176021,0.2660193,691.52,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736720176237,0.55524143,691.51,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736720176424,0.55524561,691.5,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736720176727,0.2660193,691.49,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736720178230,0.28922631,691.5,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736720178530,0.26602182,691.49,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736720179129,0.26601823,691.48,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736720179430,0.26601823,691.47,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736720179630,0.26601823,691.46,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736720179827,0.28922631,691.5,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736720180132,0.26602261,691.49,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736720180824,0.28923468,691.48,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736720181027,0.26602261,691.47,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736720181227,0.28924305,691.46,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736720187033,0.26602089,691.45,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736720187224,0.28925141,691.44,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736720187428,0.26602089,691.43,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736720187624,0.28925141,691.44,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736720187831,0.26601987,691.43,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736720189531,0.26601958,691.42,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736720189726,0.28925141,691.44,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736720192428,0.26599629,691.43,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736720192632,0.28925141,691.44,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736720192829,0.26599508,691.43,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736720193034,0.28925141,691.44,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736720193235,0.26599347,691.43,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736720195637,0.28925141,691.44,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736720196437,0.28925141,691.44,689.59,1.59115193]
["bitfinex-derivatives","BNBF0:USTF0",1736720197240,0.28925141,691.44,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736720198240,0.26599929,691.43,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736720200141,0.28925141,691.44,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736720200142,0.26601245,691.42,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736720200342,1.33463,691.41,689.6,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736720200538,0.26601245,691.4,689.6,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736720200740,0.26601103,691.4,689.6,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736720201141,1.06861755,691.38,689.66,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736720201339,0.26601103,691.37,689.66,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736720202244,1.06861755,691.33,689.66,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736720203045,1.06861755,691.32,689.73,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736720203938,0.28925141,691.44,689.74,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736720203939,1.06861755,691.29,689.74,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736720204637,1.06861755,691.28,689.74,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736720204842,1.06861755,691.28,689.75,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736720205145,1.06861755,691.28,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736720205744,1.06861755,691.27,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736720206445,0.26605279,691.26,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736720206645,1.06861755,691.29,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736720206843,0.26605284,691.28,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736720207244,1.06861755,691.2,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736720207645,0.26605815,691.19,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736720208148,1.06861755,691.16,689.83,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736720208346,1.06861755,691.16,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720209246,1.94156592,691.43,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720209247,1.06861755,691.17,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720210242,1.51190407,691.37,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720210243,1.06861755,691.26,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720211350,1.06861755,691.33,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720211654,0.266104,691.32,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720212150,1.06861755,691.33,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720212347,0.26612315,691.32,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720212947,1.06861755,691.3,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720213148,0.26612315,691.29,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720213957,1.06861755,691.28,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720214252,0.26612315,691.27,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720215446,0.26612315,691.26,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720215649,0.26612315,691.25,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720215853,0.26612315,691.24,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720216054,1.51190407,691.37,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720216258,0.26612661,691.36,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720217457,1.06861755,691.35,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720217757,0.26612661,691.34,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720218757,1.06861755,691.28,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720219052,0.26617079,691.27,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720219657,1.7786764,691.26,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720219854,0.26616997,691.25,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720220253,0.28933929,691.23,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720220454,0.26616997,691.22,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720221560,0.28933929,691.23,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720221755,0.26615505,691.22,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720221958,0.28934766,691.21,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720223954,0.26615975,691.2,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720224256,0.28934766,691.21,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720225855,0.26615841,691.2,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720226060,1.51250643,691.26,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720226061,0.28935603,691.19,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720229863,1.51255573,691.18,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720230063,0.28936441,691.17,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720231467,0.26615918,691.16,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720231661,0.26616129,691.15,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720231863,0.28936441,691.17,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720231864,0.26616129,691.14,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720232161,0.26616129,691.13,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720232361,0.28936441,691.17,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720232362,0.26616129,691.12,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720232562,0.28936441,691.17,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720232763,0.26616644,691.16,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720234363,0.26616721,691.15,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720234563,0.26616721,691.14,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720234763,0.26616721,691.13,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720234965,0.26616721,691.12,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720235266,0.26616526,691.11,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720235465,0.26616526,691.1,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720235667,0.26616526,691.09,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720235866,0.28936441,691.17,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720235867,0.26616526,691.08,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720236067,0.26616526,691.07,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720236267,0.26616526,691.06,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720236465,0.26616526,691.05,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720236664,0.26616526,691.04,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720236864,0.26616526,691.03,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720237172,0.2661624,691.02,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720237371,0.2661624,691.01,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720237570,0.2661624,691.0,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720237764,0.28936441,691.17,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720237765,0.2661624,690.99,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720237968,0.2661624,690.98,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720238169,0.2661624,690.97,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720238367,0.2661624,690.96,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720238563,1.35798196,691.17,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720238763,0.26616954,691.16,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720239171,0.28937278,691.15,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720239373,0.26616954,691.14,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720239572,0.28938115,691.13,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720239768,0.26616954,691.12,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720240168,0.28938953,691.11,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720240374,0.26616954,691.1,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720240674,0.2893979,691.09,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720240874,0.26616954,691.08,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720241073,0.55557163,691.08,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720241272,0.26616954,691.07,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720242377,0.28940209,691.08,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720242675,0.26616948,691.07,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720245279,1.06861755,691.04,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720245480,0.26617374,691.03,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720245980,1.06861755,691.04,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720246478,1.06861755,691.01,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720247879,0.28940209,691.08,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720262286,1.51186028,691.47,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720262484,0.28924305,691.46,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720264693,0.26602016,691.45,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720267793,0.26607439,691.44,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720267993,0.26607439,691.43,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720268290,0.26607439,691.42,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720268487,0.26607439,691.41,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720268692,1.06861755,691.36,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720268892,0.26607439,691.35,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720269893,0.26607439,691.34,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720270194,0.26607439,691.33,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720270394,1.06861755,691.42,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720270395,0.26607439,691.32,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720270695,0.28924305,691.46,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720270696,0.26607439,691.31,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720270891,0.26607439,691.4,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720271089,1.06861755,691.41,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720271090,0.26607439,691.39,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720271295,0.26607439,691.38,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720271596,0.26607439,691.37,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720271797,0.26607439,691.36,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720271998,0.55536346,691.35,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720272295,0.28929325,691.34,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720272498,0.26611819,691.33,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720273589,0.26611798,691.32,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720273794,0.26611798,691.31,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720273998,0.26611798,691.3,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720274295,0.26611798,691.29,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720274495,0.55543634,691.28,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720274796,0.55544053,691.27,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720275096,0.26611874,691.26,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720275299,0.28933092,691.25,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720275595,0.26611874,691.24,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720276297,0.28933929,691.23,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720276498,0.26611874,691.22,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720276699,0.55546221,691.22,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720276898,0.26611874,691.21,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720277998,0.28934347,691.22,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720278298,0.26611837,691.21,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720280594,0.26611882,691.2,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720280796,0.28934347,691.22,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720280997,0.266117,691.21,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720282399,0.28934347,691.22,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720282599,1.06861755,691.16,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720282802,0.2661127,691.15,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720283302,1.06861755,691.17,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720283303,0.2661127,691.16,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720283603,0.2661127,691.15,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720283905,0.2661127,691.14,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720284100,0.2661127,691.16,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720284300,1.06861755,691.18,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720284502,0.2660957,691.17,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720285199,0.2660957,691.21,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720285509,0.2660957,691.2,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720285703,0.2660957,691.19,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720285900,0.2660957,691.18,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720286102,0.2660957,691.17,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720286299,0.28934347,691.22,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720286605,0.26609735,691.21,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720288005,0.26610769,691.2,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720288304,0.26610769,691.19,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720288598,0.26610769,691.18,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720288803,0.26610769,691.17,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720289003,0.26610769,691.16,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720289204,1.35796102,691.22,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720289504,0.26610223,691.21,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720290702,1.06861755,691.21,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720290903,0.26610494,691.2,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720291499,0.26610454,691.19,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720291706,0.28934347,691.22,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720291707,0.26610454,691.18,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720292006,0.26610454,691.17,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720292206,0.26610454,691.16,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720292401,0.26610454,691.15,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720292601,1.35796102,691.22,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720292602,0.26610454,691.14,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720292804,1.06861755,691.21,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720293010,0.26610669,691.2,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720293602,1.33472424,691.2,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720293805,0.26610669,691.19,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720294903,1.06861755,691.18,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720295108,0.26610669,691.17,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720296209,0.26612075,691.16,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720296410,0.26612075,691.15,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720296609,0.26612075,691.14,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720296812,1.06861755,691.19,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720297011,0.2661231,691.18,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720297408,1.33474065,691.18,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720297611,0.2661231,691.17,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720298412,1.06861755,691.17,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720299619,1.35796102,691.22,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720300717,1.06861755,691.17,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720301714,1.06861755,691.16,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720303613,1.06861755,691.15,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720304714,1.06861755,691.14,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720305719,1.06861755,691.15,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720306620,1.06861755,691.17,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720307519,1.06861755,691.16,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720308423,1.06861755,691.17,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720309422,1.06861755,691.13,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720310222,1.06861755,691.14,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720311228,1.06861755,691.13,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720312427,1.06861755,691.11,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720313827,1.06861755,691.08,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720315030,1.06861755,691.09,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720315629,1.06861755,691.08,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720317434,1.06861755,691.07,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720318335,0.28934347,691.22,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720318336,1.06861755,691.04,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720319637,1.06861755,691.03,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720320438,1.06861755,691.02,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720321338,1.06861755,691.13,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720321839,0.28934347,691.22,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720324643,0.26606158,691.21,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720325034,0.28934347,691.22,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720325435,1.35796102,691.22,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720325635,0.26606087,691.21,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720325839,1.35796102,691.22,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720326436,0.28934347,691.22,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720328436,0.28934347,691.22,689.84,1.38933652]
["bitfinex-derivatives","BNBF0:USTF0",1736720328636,0.28934347,691.22,689.84,3.14320963]
["bitfinex-derivatives","BNBF0:USTF0",1736720329542,0.28934347,691.22,689.85,2.99971271]
["bitfinex-derivatives","BNBF0:USTF0",1736720329742,0.28934347,691.22,689.86,3.14320122]
["bitfinex-derivatives","BNBF0:USTF0",1736720329942,0.28934347,691.22,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736720330941,0.28934347,691.22,689.87,3.2896224]
["bitfinex-derivatives","BNBF0:USTF0",1736720331138,0.28934347,691.22,689.88,2.85328733]
["bitfinex-derivatives","BNBF0:USTF0",1736720331339,0.28934347,691.22,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736720331842,0.26607299,691.21,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736720332142,0.28934347,691.22,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736720332441,0.26607224,691.21,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736720332642,0.26608144,691.2,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736720332840,0.28934347,691.22,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736720333038,0.26608007,691.21,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736720334643,0.28934347,691.22,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736720334842,0.26608402,691.21,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736720335037,0.28934347,691.22,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736720352149,0.28934347,691.22,689.95,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736720352345,0.28934347,691.22,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736720353347,1.51151006,691.61,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736720353348,1.06861755,691.38,689.99,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736720353546,1.06861755,691.38,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736720354153,0.26599304,691.37,690.04,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736720354352,0.26599304,691.36,690.04,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736720354554,1.06861755,691.45,690.04,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736720354754,0.2659969,691.44,690.04,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736720355255,1.06861755,691.41,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736720355555,0.26599697,691.4,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736720356253,1.06861755,691.39,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736720356450,0.26599697,691.38,690.01,3.28956358]
["bitfinex-derivatives","BNBF0:USTF0",1736720356655,0.26599697,691.38,690.02,2.85251313]
["bitfinex-derivatives","BNBF0:USTF0",1736720357256,1.06861755,691.36,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720357468,0.26599697,691.35,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720358051,1.06861755,691.34,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720358256,0.26602581,691.33,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720359158,0.26602133,691.32,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720359351,0.26602133,691.31,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720359554,0.26602133,691.3,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720359755,1.06861755,691.35,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720359956,0.26602529,691.34,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720360257,0.26602529,691.33,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720360457,0.26602529,691.32,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720360655,0.26602529,691.31,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720360856,1.51142253,691.69,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720360857,0.26602529,691.3,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720361051,0.26602749,691.29,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720361259,1.06861755,691.37,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720361560,0.26602749,691.36,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720361859,1.06861755,691.35,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720362053,0.26602749,691.34,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720362557,0.26602749,691.33,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720362752,0.26602749,691.32,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720362956,0.26602749,691.31,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720363259,1.06861755,691.36,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720363459,0.26601934,691.35,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720363653,1.06861755,691.37,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720363857,0.2660202,691.36,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720364658,0.26601954,691.35,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720364858,0.26601954,691.34,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720365059,0.26601954,691.36,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720365259,0.26601954,691.35,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720365461,0.26601954,691.34,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720365654,0.26601954,691.33,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720365959,0.26601954,691.32,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720366155,1.06861755,691.38,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720366156,0.26601954,691.31,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720366358,0.26601954,691.3,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720366658,0.26605927,691.29,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720366858,0.26605927,691.28,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720367053,1.06861755,691.37,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720367359,1.06861755,691.31,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720368359,1.06861755,691.39,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720368557,0.26605081,691.38,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720370160,1.33466836,691.38,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720370361,0.26605081,691.37,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720370762,1.06861755,691.38,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720370961,0.26604546,691.37,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720371759,1.06861755,691.38,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720373068,1.06861755,691.33,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720374170,1.06861755,691.67,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720374467,0.55514562,691.66,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720374668,0.5551498,691.65,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720374969,1.06861755,691.43,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720375161,0.26598177,691.42,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720375859,0.26598177,691.41,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720376063,0.26598177,691.4,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720376267,0.26598177,691.39,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720376469,1.06861755,691.45,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720376661,0.28916777,691.64,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720376662,1.06861755,691.44,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720377367,1.06861755,691.52,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720377662,0.26596273,691.51,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720378665,0.26596273,691.5,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720378867,0.26596273,691.49,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736720379061,0.26596273,691.48,690.03,3.13953928]
["bitfinex-derivatives","BNBF0:USTF0",1736720379261,1.06861755,691.55,690.03,1.38738499]
["bitfinex-derivatives","BNBF0:USTF0",1736720379463,0.26595601,691.54,690.03,1.38738499]
["bitfinex-derivatives","BNBF0:USTF0",1736720379868,0.26595601,691.54,690.03,3.13953928]
["bitfinex-derivatives","BNBF0:USTF0",1736720380069,0.26595782,691.53,690.03,3.13953928]
["bitfinex-derivatives","BNBF0:USTF0",1736720380265,0.26595782,691.52,690.03,3.13953928]
["bitfinex-derivatives","BNBF0:USTF0",1736720380463,0.26595782,691.51,690.03,3.13953928]
["bitfinex-derivatives","BNBF0:USTF0",1736720380663,1.06861755,691.59,690.03,3.13953928]
["bitfinex-derivatives","BNBF0:USTF0",1736720380866,0.26596325,691.58,690.03,3.13953928]
["bitfinex-derivatives","BNBF0:USTF0",1736720381166,0.26596315,691.57,690.04,2.99971271]
["bitfinex-derivatives","BNBF0:USTF0",1736720381465,0.26596315,691.56,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736720381671,0.26596315,691.55,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736720381864,0.26596315,691.54,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736720382065,0.26596315,691.53,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736720382268,0.26596315,691.52,690.06,3.28954257]
["bitfinex-derivatives","BNBF0:USTF0",1736720382468,0.26596315,691.51,690.07,1.75215429]
["bitfinex-derivatives","BNBF0:USTF0",1736720382669,1.06861755,691.6,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736720382865,0.265963,691.59,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736720383669,1.06861755,691.6,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736720384571,0.28916777,691.64,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736720384773,0.26595738,691.63,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736720385577,0.26595979,691.62,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736720385772,0.26595979,691.61,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736720385972,0.28916777,691.64,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736720386168,0.26595935,691.63,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736720387974,0.28916777,691.64,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736720395879,0.26594953,691.63,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736720396079,0.28917613,691.62,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736720396582,0.26595143,691.61,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736720397381,0.28917613,691.62,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736720397583,0.26594855,691.61,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736720399079,0.28917613,691.62,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736720399080,0.26594296,691.6,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736720399275,0.26594296,691.59,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736720399476,0.26594296,691.58,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736720399683,0.26594296,691.57,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736720399880,0.26594296,691.56,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736720400077,0.26594296,691.55,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736720400278,0.26594296,691.54,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736720400483,0.26594296,691.53,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736720400678,0.26594296,691.52,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736720400879,0.26594296,691.51,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736720401083,0.28917613,691.62,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736720401284,0.26594554,691.61,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736720403679,0.26595089,691.6,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736720403881,0.26595089,691.59,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736720404278,0.26595089,691.58,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736720404483,0.26595089,691.57,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736720404686,0.26595089,691.56,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736720404887,0.26595089,691.55,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736720405086,0.26595089,691.54,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736720405286,0.26595089,691.53,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736720405487,0.26595089,691.52,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736720405685,0.26595089,691.51,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736720405881,0.26595089,691.5,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736720406084,0.26595089,691.49,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736720406284,0.26595089,691.48,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736720406581,1.06861755,691.57,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736720406886,0.26594886,691.56,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736720407787,1.06861755,691.55,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736720408086,0.26594886,691.54,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736720408682,1.06861755,691.52,690.09,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736720408882,0.26594886,691.51,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736720409085,1.06861755,691.52,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736720409287,0.26594813,691.51,690.1,3.13213176]
["bitfinex-derivatives","BNBF0:USTF0",1736720409690,1.06861755,691.48,690.13,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736720410087,0.26594897,691.47,690.13,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736720410387,0.26594897,691.47,690.13,4.14344322]
["bitfinex-derivatives","BNBF0:USTF0",1736720410590,0.26594897,691.47,690.14,4.14344322]
["bitfinex-derivatives","BNBF0:USTF0",1736720410591,1.06861755,691.47,690.14,4.14344322]
["bitfinex-derivatives","BNBF0:USTF0",1736720410887,1.06861755,691.47,690.15,2.84231869]
["bitfinex-derivatives","BNBF0:USTF0",1736720411288,1.06861755,691.47,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736720411688,1.06861755,691.46,690.16,3.28950058]
["bitfinex-derivatives","BNBF0:USTF0",1736720411889,1.06861755,691.46,690.17,2.84231869]
["bitfinex-derivatives","BNBF0:USTF0",1736720412183,1.06861755,691.46,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720412588,1.06861755,691.45,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720413187,1.06861755,691.45,690.18,3.28949218]
["bitfinex-derivatives","BNBF0:USTF0",1736720413687,1.06861755,691.46,690.18,3.28949218]
["bitfinex-derivatives","BNBF0:USTF0",1736720414389,0.26597106,691.45,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720414693,1.06861755,691.43,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720414891,0.26597307,691.42,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720415087,1.06861755,691.43,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720415285,0.26597951,691.42,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720415490,1.06861755,691.39,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720416291,1.06861755,691.54,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720417492,1.35783132,691.53,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720417689,0.28921795,691.52,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720418292,1.06861755,691.51,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720418984,0.28922631,691.5,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720419695,0.26601949,691.49,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720419990,0.28922631,691.5,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720420192,0.26601953,691.49,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720420591,0.28923468,691.48,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720420794,0.26601953,691.47,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720420994,0.28924305,691.46,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720421189,0.26601953,691.45,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720421795,0.28924305,691.46,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720422688,0.26601961,691.45,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720422890,0.28924305,691.46,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720423993,0.26601873,691.45,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720424494,0.28924305,691.46,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720426098,0.26602086,691.45,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720427401,0.28924305,691.46,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720428598,0.26601753,691.45,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720431203,0.28924305,691.46,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720431204,0.26601656,691.44,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720431504,0.26601656,691.43,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720431701,0.28924305,691.46,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720431702,0.26601656,691.42,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720431902,0.28924305,691.46,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720432100,0.26601565,691.45,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720435309,1.06861755,691.44,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720435504,0.26601565,691.43,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720437008,0.28925978,691.42,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720437208,0.26601565,691.41,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720437404,0.28926815,691.4,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720437611,0.26601565,691.39,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720437810,0.28927651,691.38,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720438011,0.26601565,691.37,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720438212,0.28928488,691.36,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720438407,0.26601565,691.35,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720439409,0.26602934,691.34,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720439613,0.26602934,691.33,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720439808,0.26602934,691.32,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720440015,1.35790243,691.36,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720440016,0.26602934,691.31,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720440216,0.26602934,691.3,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720440410,0.26602934,691.29,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720440616,0.26602934,691.28,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720440812,0.26602934,691.27,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720441014,1.35790243,691.36,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720441217,0.26602442,691.35,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720441615,1.33464197,691.35,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720441920,0.26602442,691.34,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720443119,1.06861755,691.35,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720444721,0.28928488,691.36,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720454028,1.06861755,691.31,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720455235,1.06861755,691.3,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720456130,1.06861755,691.25,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720458735,1.06861755,691.3,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720462229,1.06861755,691.32,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720469147,1.06861755,691.3,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720470748,0.28928488,691.36,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720484358,1.35790243,691.36,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720486061,0.28928488,691.36,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720489765,1.06861755,691.3,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720490464,1.06861755,691.29,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720491160,1.06861755,691.26,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720498364,1.06861755,691.19,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720502570,1.06861755,691.15,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720504662,1.06861755,691.16,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720506564,1.06861755,691.17,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720507269,1.06861755,691.16,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720508467,1.06861755,691.17,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720510171,1.06861755,691.16,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720514172,0.28928488,691.36,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720514173,1.06861755,691.19,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720518275,0.28928488,691.36,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720518276,1.06861755,691.17,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720521577,1.06861755,691.29,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720521774,0.28931836,691.28,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720522577,1.06861755,691.25,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720522772,0.2893351,691.24,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720524577,1.35795265,691.24,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720525378,0.2893351,691.24,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720526281,1.35795265,691.24,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720526681,0.26610302,691.23,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720527885,0.2893351,691.24,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720528185,1.06861755,691.21,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720529387,0.2893351,691.24,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720529586,0.2893351,691.24,689.09,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736720529789,0.2893351,691.24,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1736720531188,0.2893351,691.24,689.2,1.51228186]
["bitfinex-derivatives","BNBF0:USTF0",1736720531389,0.2893351,691.24,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1736720531887,0.26611061,691.23,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1736720532087,0.28934347,691.22,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1736720532389,0.26611061,691.21,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1736720532689,0.28935185,691.2,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1736720532887,0.26611061,691.19,689.37,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736720533187,0.28936022,691.18,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720533386,0.26611061,691.17,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720533782,0.55547502,691.17,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720533982,0.26613031,691.16,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720534183,0.28937278,691.15,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720557009,1.35799033,691.15,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720557911,0.28937278,691.15,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736720570227,0.28937278,691.15,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736720572723,0.26613785,691.14,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736720572926,1.3579987,691.13,689.34,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736720573128,1.3579987,691.13,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1736720573129,0.28938534,691.12,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1736720573731,1.06861755,691.05,689.52,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736720573928,1.06861755,691.05,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736720574728,1.06861755,691.04,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736720575524,1.06861755,691.05,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736720576431,1.06861755,691.03,689.55,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736720576630,1.06861755,691.03,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736720577432,1.06861755,691.02,689.56,4.44774866]
["bitfinex-derivatives","BNBF0:USTF0",1736720577631,1.06861755,691.02,689.57,2.85658411]
["bitfinex-derivatives","BNBF0:USTF0",1736720577824,1.06861755,691.02,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736720578025,1.06861755,691.02,689.58,3.14661572]
["bitfinex-derivatives","BNBF0:USTF0",1736720578229,1.06861755,691.01,689.58,3.14661572]
["bitfinex-derivatives","BNBF0:USTF0",1736720579036,1.06861755,691.0,689.58,3.14661572]
["bitfinex-derivatives","BNBF0:USTF0",1736720579429,1.06861755,691.0,689.59,3.01013852]
["bitfinex-derivatives","BNBF0:USTF0",1736720579625,1.06861755,691.0,689.6,3.14660731]
["bitfinex-derivatives","BNBF0:USTF0",1736720579829,1.06861755,691.0,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736720580732,1.06861755,690.99,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736720582031,1.06861755,691.01,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736720584933,1.06861755,691.0,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736720586035,0.28938534,691.12,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736720586036,1.06861755,691.02,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736720586734,1.06861755,691.0,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736720587829,1.06861755,691.0,689.61,2.04577583]
["bitfinex-derivatives","BNBF0:USTF0",1736720588135,1.06861755,691.01,689.61,2.04577583]
["bitfinex-derivatives","BNBF0:USTF0",1736720588734,1.06861755,691.01,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736720589835,1.06861755,691.1,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736720590529,0.2893979,691.09,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736720591635,1.35801545,691.09,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736720593228,1.06861755,691.08,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736720594138,0.2893979,691.09,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736720595934,0.28348756,691.09,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736720604445,0.28348756,691.09,689.61,1.59114352]
["bitfinex-derivatives","BNBF0:USTF0",1736720604637,0.28348756,691.09,689.61,4.45491223]
["bitfinex-derivatives","BNBF0:USTF0",1736720604838,0.28348756,691.09,689.62,2.86376871]
["bitfinex-derivatives","BNBF0:USTF0",1736720605342,0.28348756,691.09,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736720606439,0.28348756,691.09,689.64,1.39622595]
["bitfinex-derivatives","BNBF0:USTF0",1736720606646,0.28348756,691.09,689.64,3.15377509]
["bitfinex-derivatives","BNBF0:USTF0",1736720607946,0.28348756,691.09,689.65,3.01013852]
["bitfinex-derivatives","BNBF0:USTF0",1736720608248,0.28348756,691.09,689.66,2.86376871]
["bitfinex-derivatives","BNBF0:USTF0",1736720609248,0.28348756,691.09,689.73,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736720609442,0.28348756,691.09,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736720611049,0.28348756,691.09,689.75,3.15372884]
["bitfinex-derivatives","BNBF0:USTF0",1736720612250,0.28348756,691.09,689.75,4.45485337]
["bitfinex-derivatives","BNBF0:USTF0",1736720612453,0.28348756,691.09,689.76,5.87390723]
["bitfinex-derivatives","BNBF0:USTF0",1736720612650,0.28348756,691.09,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736720612851,1.06861755,691.57,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736720613056,0.55519878,691.56,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736720613250,0.26599756,691.55,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736720616261,0.28920959,691.54,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736720616455,0.26599756,691.53,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736720616860,0.28921377,691.53,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736720620065,0.26596304,691.52,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736720620961,0.28921377,691.53,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736720621165,0.26596223,691.52,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736720622068,0.28921377,691.53,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736720623170,0.2659606,691.52,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736720624167,0.2659606,691.52,689.83,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736720624366,0.28921377,691.53,689.83,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736720624569,0.26595471,691.52,689.83,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736720625271,0.26595471,691.52,689.78,3.14737477]
["bitfinex-derivatives","BNBF0:USTF0",1736720625272,0.26595471,691.52,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736720626572,0.26595471,691.52,689.85,3.14734535]
["bitfinex-derivatives","BNBF0:USTF0",1736720626872,0.26595471,691.52,689.86,2.85742726]
["bitfinex-derivatives","BNBF0:USTF0",1736720627171,0.26595471,691.52,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736720627572,0.26595471,691.52,689.88,3.30004401]
["bitfinex-derivatives","BNBF0:USTF0",1736720627875,0.26595471,691.52,689.89,2.85742726]
["bitfinex-derivatives","BNBF0:USTF0",1736720628774,0.26595471,691.52,689.9,3.01013852]
["bitfinex-derivatives","BNBF0:USTF0",1736720628975,0.26595471,691.52,689.91,2.85742726]
["bitfinex-derivatives","BNBF0:USTF0",1736720629276,0.26595596,691.51,689.91,2.85742726]
["bitfinex-derivatives","BNBF0:USTF0",1736720629473,0.26595596,691.5,689.91,2.85742726]
["bitfinex-derivatives","BNBF0:USTF0",1736720629774,0.26595596,691.49,689.92,3.01013852]
["bitfinex-derivatives","BNBF0:USTF0",1736720629975,0.26595596,691.48,689.93,2.85742726]
["bitfinex-derivatives","BNBF0:USTF0",1736720630176,0.26595596,691.47,689.93,2.85742726]
["bitfinex-derivatives","BNBF0:USTF0",1736720630369,0.26595596,691.46,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736720630678,0.28921377,691.53,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736720630869,0.26595288,691.52,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736720631073,0.26595288,691.52,689.95,3.30001459]
["bitfinex-derivatives","BNBF0:USTF0",1736720631274,0.26595288,691.52,689.96,2.85742726]
["bitfinex-derivatives","BNBF0:USTF0",1736720631874,0.26595161,691.51,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736720632076,0.26595161,691.5,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736720632276,0.26595161,691.49,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736720632475,0.26595161,691.48,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736720632676,0.26595273,691.47,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736720632977,0.26595273,691.46,689.98,3.14729073]
["bitfinex-derivatives","BNBF0:USTF0",1736720633177,0.28921377,691.53,689.98,3.14729073]
["bitfinex-derivatives","BNBF0:USTF0",1736720633477,0.28921377,691.53,689.98,1.590988]
["bitfinex-derivatives","BNBF0:USTF0",1736720634874,0.28921377,691.53,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736720635472,0.2659512,691.52,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736720636680,0.28921377,691.53,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736720638780,0.26595702,691.52,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736720639982,0.28921377,691.53,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736720640187,0.26595848,691.52,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736720640384,0.28921377,691.53,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736720643183,0.26595996,691.52,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736720643586,0.28921377,691.53,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736720644087,1.06861755,691.51,690.0,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736720645288,0.28921377,691.53,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736720647990,0.26598175,691.52,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736720648483,1.06861755,691.48,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736720649384,1.06861755,691.45,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736720650291,1.06861755,691.44,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736720651291,1.06861755,691.43,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736720652388,0.28921377,691.53,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736720652389,1.06861755,691.42,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736720653394,1.06861755,691.43,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736720653989,1.06861755,691.4,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736720655396,1.06861755,691.36,690.08,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736720656286,1.06861755,691.36,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736720656490,1.06861755,691.4,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736720657289,0.28921377,691.53,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736720657290,1.06861755,691.41,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736720658192,1.06861755,691.4,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736720659191,1.06861755,691.47,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736720661297,1.06861755,691.46,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736720666295,1.06861755,691.45,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736720668097,0.26601161,691.44,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736720668500,0.26601161,691.43,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736720668699,0.26601161,691.42,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736720669000,0.26601161,691.41,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736720669199,1.06861755,691.3,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736720671396,0.28921377,691.53,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736720671397,1.06861755,691.32,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736720672201,1.06861755,691.33,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736720674100,0.28921377,691.53,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736720674101,1.06861755,691.34,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736720676198,1.06861755,691.35,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736720676805,1.06861755,691.35,690.09,1.39415776]
["bitfinex-derivatives","BNBF0:USTF0",1736720677000,1.06861755,691.35,690.09,3.14656803]
["bitfinex-derivatives","BNBF0:USTF0",1736720677205,1.06861755,691.33,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736720678407,1.06861755,691.4,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736720679207,1.06861755,691.46,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736720683711,1.06861755,691.45,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736720684607,1.06861755,691.46,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736720685413,0.28921377,691.53,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736720705429,0.28921377,691.53,690.09,3.29995579]
["bitfinex-derivatives","BNBF0:USTF0",1736720705630,0.28921377,691.53,690.1,1.75421247]
["bitfinex-derivatives","BNBF0:USTF0",1736720705930,0.28921377,691.53,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736720706525,1.06861755,691.68,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736720707225,1.06861755,691.79,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736720707529,0.26588761,691.78,690.12,1.39244984]
["bitfinex-derivatives","BNBF0:USTF0",1736720707731,0.26588761,691.78,690.12,3.14666231]
["bitfinex-derivatives","BNBF0:USTF0",1736720708232,1.06861755,691.81,690.12,3.14666231]
["bitfinex-derivatives","BNBF0:USTF0",1736720708431,0.26587874,691.8,690.12,3.14666231]
["bitfinex-derivatives","BNBF0:USTF0",1736720709124,0.26587874,691.79,690.12,3.14666231]
["bitfinex-derivatives","BNBF0:USTF0",1736720709326,0.26587874,691.78,690.13,3.01013852]
["bitfinex-derivatives","BNBF0:USTF0",1736720709526,1.06861755,691.83,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736720709833,0.26587977,691.82,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736720710331,0.26587977,691.81,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736720710531,0.26587977,691.8,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736720710831,0.26587977,691.79,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736720711030,1.06861755,691.85,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736720711232,0.26587397,691.84,690.15,3.29993059]
["bitfinex-derivatives","BNBF0:USTF0",1736720711426,0.26587397,691.84,690.16,2.85685764]
["bitfinex-derivatives","BNBF0:USTF0",1736720711630,0.26587397,691.84,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720712226,0.26587529,691.83,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720712429,0.26587529,691.82,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736720712629,0.26587529,691.81,690.18,1.39242464]
["bitfinex-derivatives","BNBF0:USTF0",1736720712827,1.06861755,691.87,690.18,3.14663711]
["bitfinex-derivatives","BNBF0:USTF0",1736720713132,0.2658756,691.86,690.18,3.14663711]
["bitfinex-derivatives","BNBF0:USTF0",1736720713326,0.2658756,691.85,690.18,3.14663711]
["bitfinex-derivatives","BNBF0:USTF0",1736720713531,0.2658756,691.84,690.18,3.14663711]
["bitfinex-derivatives","BNBF0:USTF0",1736720713731,0.2658756,691.83,690.19,3.01013852]
["bitfinex-derivatives","BNBF0:USTF0",1736720713932,0.2658756,691.82,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736720714132,0.2658756,691.81,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736720714332,0.2658756,691.8,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736720714634,0.2658756,691.79,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736720714927,1.06861755,691.88,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736720715233,0.26587439,691.87,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736720717434,1.06861755,691.83,690.21,1.59089141]
["bitfinex-derivatives","BNBF0:USTF0",1736720717634,0.26587439,691.82,690.21,1.59089141]
["bitfinex-derivatives","BNBF0:USTF0",1736720718034,0.26587439,691.82,690.22,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736720718335,0.26587439,691.82,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736720719134,1.06861755,691.81,690.27,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736720719437,0.26587439,691.8,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720719934,1.06861755,691.79,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720720139,0.26588003,691.78,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720720328,1.06861755,691.79,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720720329,0.26588069,691.77,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720720634,0.26588132,691.76,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720720832,0.26588132,691.75,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720721032,0.26588132,691.74,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720721233,0.2658821,691.73,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720721433,0.2658821,691.72,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720721633,0.2658821,691.71,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720721929,0.2658821,691.7,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720722133,0.2658821,691.69,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720722334,1.06861755,691.77,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720722534,0.26588153,691.76,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720723240,1.06861755,691.77,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720723536,1.3344987,691.76,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720723736,0.26588115,691.75,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720724336,0.26588115,691.74,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720724536,0.26588115,691.73,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720724732,0.26588115,691.72,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720724933,0.26588115,691.71,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720725132,0.26588115,691.7,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720725332,0.26588115,691.69,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720725537,0.26589121,691.68,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720725739,0.26589121,691.67,690.29,3.29987182]
["bitfinex-derivatives","BNBF0:USTF0",1736720725935,0.2659042,691.66,690.29,3.29987182]
["bitfinex-derivatives","BNBF0:USTF0",1736720726139,0.2659042,691.65,690.29,3.29987182]
["bitfinex-derivatives","BNBF0:USTF0",1736720726340,1.06861755,691.79,690.29,3.29987182]
["bitfinex-derivatives","BNBF0:USTF0",1736720726535,0.2659068,691.78,690.29,3.29987182]
["bitfinex-derivatives","BNBF0:USTF0",1736720726940,1.06861755,691.71,690.29,3.29987182]
["bitfinex-derivatives","BNBF0:USTF0",1736720727136,0.2659068,691.7,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720728642,0.26591042,691.69,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720728941,0.26591042,691.68,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720729137,1.06861755,691.66,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720729341,0.26591042,691.65,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720730242,0.26591042,691.64,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720730442,1.06861755,691.68,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720730443,0.26591042,691.63,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720730643,0.26591042,691.62,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720730838,1.06861755,691.67,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720731043,0.26590892,691.66,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720731439,0.2659134,691.65,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720732546,1.33453095,691.65,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720732845,0.2659134,691.64,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720733648,1.06861755,691.59,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720733941,0.2659134,691.58,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720734139,0.26593779,691.58,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720734541,1.06861755,691.56,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720734740,0.26593779,691.55,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720736549,0.26593779,691.54,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720736741,0.26594017,691.53,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720736943,0.26594017,691.52,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720737244,0.26594017,691.51,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720737450,1.06861755,691.57,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720737649,0.26596073,691.56,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720737948,1.06861755,691.53,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720738146,0.26596073,691.52,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720739549,1.06861755,691.54,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720739749,0.26595727,691.53,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720740451,1.51106158,691.76,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720740452,1.06861755,691.6,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720740646,0.26596751,691.59,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720742148,1.35780204,691.6,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720742345,0.26596869,691.59,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720745151,0.26597212,691.58,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720745351,0.26597212,691.57,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720745652,0.28918449,691.6,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720745952,0.26597412,691.59,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720746151,0.5551628,691.59,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720746452,0.28918868,691.59,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720746653,0.26597365,691.58,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720750554,0.26598393,691.57,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720750752,0.26598393,691.56,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720750952,0.26598393,691.55,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720751149,0.26598393,691.54,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720751353,0.28918868,691.59,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720751550,0.26598463,691.58,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720753155,0.28918868,691.59,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720753356,0.26598378,691.58,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720756157,0.26598247,691.57,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720756356,0.28918868,691.59,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720756357,0.26598247,691.56,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720756554,0.26598247,691.55,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720756757,0.26598247,691.54,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720756959,0.26598247,691.53,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720757154,0.26598247,691.52,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720757354,0.26598247,691.51,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720757554,0.28918868,691.59,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720757758,0.26599067,691.58,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720757961,0.28919704,691.57,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720758262,0.26599067,691.56,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720758463,0.55519189,691.56,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720758657,0.26599067,691.55,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720758863,0.55520135,691.55,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720759057,0.26599595,691.54,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720761057,0.26599359,691.53,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720761259,0.26599359,691.52,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720761462,0.26599359,691.51,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720761665,0.26599359,691.5,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720761962,0.26599537,691.49,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720762159,0.26599537,691.48,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720762365,0.26599537,691.47,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720762567,0.26599537,691.46,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720762764,0.26599537,691.45,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720762960,1.06861755,691.43,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720763164,0.26599537,691.42,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720764264,1.06861755,691.46,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720764567,0.26599717,691.45,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720765166,1.33461472,691.45,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720765366,0.26599717,691.44,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720765966,1.06861755,691.45,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720766163,1.06861755,691.46,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720767370,1.06861755,691.49,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720768169,1.06861755,691.47,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720768562,0.26602636,691.46,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720768965,1.06861755,691.47,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720769363,1.06861755,691.44,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720769871,1.35786896,691.44,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720770070,0.28925141,691.44,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720770867,1.35786896,691.44,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720771764,0.28925141,691.44,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720772768,1.35786896,691.44,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720774373,1.06861755,691.43,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720775171,1.06861755,691.41,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720775874,0.26602863,691.4,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720776075,0.26602863,691.39,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720776274,0.26602863,691.38,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720776579,0.26602863,691.37,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720776777,0.26602863,691.36,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720776971,0.26602863,691.35,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720777173,1.06861755,691.34,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720777370,0.26602902,691.33,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720778181,1.06861755,691.31,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720778380,0.26602902,691.3,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720779181,1.33464657,691.3,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720779372,0.26602902,691.29,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720779777,1.06861755,691.3,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720779976,0.26604866,691.29,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720780173,0.26605433,691.28,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720780377,1.06861755,691.3,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720780577,0.26605561,691.29,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720780778,1.06861755,691.28,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720782980,1.06861755,691.35,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720784781,1.06861755,691.36,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720785676,1.06861755,691.37,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720785878,0.26605858,691.36,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720788181,1.06861755,691.37,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720788380,0.2660576,691.36,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720790389,1.06861755,691.34,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720790588,0.2660576,691.33,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720791088,0.26605937,691.32,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720791388,1.06861755,691.33,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720791688,0.2660593,691.32,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720792387,1.06861755,691.25,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720792591,0.2660593,691.24,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720793493,0.2660593,691.23,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720793791,0.2660593,691.22,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720793992,0.2660593,691.21,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720794295,1.06861755,691.25,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720794486,0.26605962,691.24,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720795985,0.26605962,691.23,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720796291,0.26605962,691.22,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720796487,1.06861755,691.26,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720796792,0.26606002,691.25,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720797587,1.33467757,691.25,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720797794,0.26606002,691.24,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720798591,1.33467757,691.24,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720798788,0.26606002,691.23,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720800587,1.33467757,691.23,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720800792,0.26606002,691.22,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720801193,1.06861755,691.21,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720801995,1.06861755,691.2,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720805099,0.87447078,691.43,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720805100,1.06861755,691.19,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720806900,1.06861755,691.18,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720808598,1.06861755,691.17,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720809605,1.06861755,691.16,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736720810305,0.26608103,691.15,689.94,1.74970755]
["bitfinex-derivatives","BNBF0:USTF0",1736720810506,1.33469858,691.15,689.94,1.74970755]
["bitfinex-derivatives","BNBF0:USTF0",1736720810700,0.26608103,691.14,689.94,1.74970755]
["bitfinex-derivatives","BNBF0:USTF0",1736720811106,1.06861755,691.09,689.94,1.74970755]
["bitfinex-derivatives","BNBF0:USTF0",1736720811301,1.06861755,691.09,689.93,3.00635197]
["bitfinex-derivatives","BNBF0:USTF0",1736720811909,1.06861755,691.09,689.83,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736720812108,1.51191502,691.35,689.75,3.00635197]
["bitfinex-derivatives","BNBF0:USTF0",1736720812109,1.06861755,691.06,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720812899,0.87479432,691.34,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720812900,1.06861755,691.07,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720813904,1.06861755,691.08,689.84,3.29627427]
["bitfinex-derivatives","BNBF0:USTF0",1736720814212,0.26613109,691.07,689.84,3.29627427]
["bitfinex-derivatives","BNBF0:USTF0",1736720814506,1.06861755,691.08,689.84,3.29627427]
["bitfinex-derivatives","BNBF0:USTF0",1736720814707,0.26613604,691.07,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720814902,1.06861755,691.02,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720815708,1.06861755,691.05,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720816709,1.06861755,691.07,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720817008,0.26614076,691.06,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720818103,0.26614076,691.05,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720818307,0.26614891,691.04,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720818508,0.26614891,691.03,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720818703,1.06861755,691.09,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720818907,0.26614945,691.08,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720819707,0.26614945,691.07,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720819910,1.06861755,691.11,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720820111,0.26615947,691.1,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720820610,0.26615947,691.09,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720820810,0.26615694,691.08,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720821011,0.26615694,691.07,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720821211,0.26615694,691.06,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720821414,0.26615694,691.05,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720821608,0.26615694,691.04,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720821811,0.26615694,691.03,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720822014,0.26615694,691.02,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720822213,0.26615694,691.01,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720822413,0.26615694,691.0,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720822714,0.26615694,690.99,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720822911,1.06861755,691.06,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720823108,0.26616452,691.05,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720823913,0.26616452,691.04,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720824113,0.26616452,691.03,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720824315,1.06861755,691.17,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720824515,0.26616498,691.16,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720825118,0.28937278,691.15,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720825316,0.26616498,691.14,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720825512,0.28938115,691.13,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720825713,0.26616498,691.12,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720826411,0.28938115,691.13,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720826618,0.26616566,691.12,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720834023,0.26616463,691.11,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720834222,0.26616463,691.1,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720834422,0.26616463,691.09,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720834617,0.28938115,691.13,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720834815,0.26616296,691.12,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720836722,0.266164,691.11,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720836919,0.266164,691.1,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720837225,0.266164,691.09,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720837421,0.266164,691.08,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720837620,0.266164,691.07,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720837823,0.28938115,691.13,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720838023,0.26616355,691.12,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720839428,0.26616241,691.11,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720839629,0.26616241,691.1,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720839829,0.26616241,691.09,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720840025,0.26616241,691.08,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720840225,0.28938115,691.13,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720840428,0.26616145,691.12,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720842025,0.28938115,691.13,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720842242,0.26614959,691.12,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720843744,1.33476714,691.12,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720843941,0.26614959,691.11,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720844845,1.06861755,691.12,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720845049,0.26613058,691.11,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720845754,1.33474813,691.11,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720845956,0.26613058,691.1,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720846856,0.28938115,691.13,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720846857,1.06861755,691.09,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720847659,0.28938115,691.13,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720847660,1.06861755,691.1,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720848654,0.28938115,691.13,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720874358,0.26608972,691.12,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720875054,0.28938115,691.13,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720875252,0.26609176,691.12,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720875648,0.28938115,691.13,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720875853,0.26609304,691.12,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720877856,0.2660981,691.11,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720878055,0.2660981,691.1,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720878254,0.28938115,691.13,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720878454,0.2660982,691.12,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720882353,0.26610013,691.11,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720882559,1.06861755,691.12,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720882856,0.26610191,691.11,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720883054,1.06861755,691.12,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720883254,1.06861755,691.11,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720884254,0.28938115,691.13,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720885157,0.26611172,691.12,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720885756,1.06861755,691.11,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720886657,1.06861755,691.09,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720888254,0.28938115,691.13,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720888558,0.26612306,691.12,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720889152,1.06861755,691.03,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720889953,1.06861755,691.04,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720890458,0.26612767,691.03,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720890658,0.26614207,691.02,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720890858,0.26614207,691.01,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720891061,0.26614207,691.0,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720891260,1.06861755,691.03,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720891455,0.26614018,691.02,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720892260,1.06861755,691.01,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720892454,0.26614018,691.0,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720893258,0.26614018,690.99,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720893460,0.26614018,691.02,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720893657,0.26614082,691.01,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720893858,0.26614082,691.0,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720894056,1.06861755,691.04,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720894256,0.26614007,691.03,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720896059,0.26614007,691.02,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720896259,0.26614007,691.01,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720896455,0.26614007,691.0,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720896661,1.06861755,691.05,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720896861,0.26614085,691.04,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720897263,1.06861755,691.06,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720897264,0.26614085,691.03,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720897464,0.26614085,691.02,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720897664,0.26614085,691.01,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720897859,0.26614085,691.0,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720898064,1.06861755,691.06,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720898364,0.26614085,691.05,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720899066,0.26614081,691.04,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720899259,0.26614081,691.03,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720899463,0.26614081,691.02,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720899765,0.26614167,691.01,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720900065,0.26614167,691.0,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720900263,1.06861755,691.05,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720900460,0.26614042,691.04,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720901766,1.33475797,691.04,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720901963,0.26614042,691.03,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720903065,0.26614042,691.02,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720903263,0.26614042,691.01,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720903464,0.26614042,691.0,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720903660,0.26614042,690.99,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720903860,0.26614042,691.03,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720904066,0.26614042,691.02,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720904265,1.06861755,691.04,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720904266,0.26614042,691.01,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720904461,1.06861755,691.03,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720904662,0.26614716,691.02,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720905568,1.33476471,691.02,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720905867,0.26614716,691.01,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720906562,1.06861755,691.02,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720907868,1.06861755,691.03,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720908067,0.2661506,691.02,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720909470,1.33476815,691.02,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720909669,1.06861755,691.02,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720910270,0.26615164,691.01,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720910864,1.06861755,691.0,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720912271,0.26614737,690.99,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720912873,1.06861755,691.01,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720913072,0.26614768,691.0,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720913670,1.06861755,690.99,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720915174,0.26614742,690.98,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720915369,1.06861755,690.99,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720915673,1.06861755,690.98,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720917169,0.26614941,690.97,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720917372,0.28938115,691.13,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720917373,1.06861755,690.95,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720919076,1.06861755,690.94,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720920482,1.06861755,691.11,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720921684,1.06861755,691.09,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720922782,1.06861755,691.08,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720923587,1.06861755,691.07,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720924590,1.06861755,691.06,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720925684,1.06861755,691.05,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720928892,1.06861755,691.06,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720929090,0.26615106,691.05,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720929391,0.26615138,691.04,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720929592,1.06861755,691.06,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720929793,0.26615139,691.05,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720930191,1.06861755,690.94,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720931093,1.06861755,690.93,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720933793,1.06861755,690.98,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720937796,1.06861755,690.96,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720942598,1.06861755,690.9,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720943800,1.06861755,690.87,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720946399,1.06861755,690.88,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720947001,1.06861755,690.89,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720948894,1.06861755,690.9,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720950702,1.06861755,690.94,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720953908,1.06861755,690.93,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720956411,1.06861755,690.98,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720957107,1.06861755,691.0,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720960406,1.06861755,690.99,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720961203,1.06861755,691.0,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736720962311,1.06861755,690.99,689.44,2.86553083]
["bitfinex-derivatives","BNBF0:USTF0",1736720963311,1.06861755,690.99,689.45,3.00635197]
["bitfinex-derivatives","BNBF0:USTF0",1736720963511,1.06861755,690.99,689.46,1.75839947]
["bitfinex-derivatives","BNBF0:USTF0",1736720965212,1.06861755,690.99,689.46,2.86557482]
["bitfinex-derivatives","BNBF0:USTF0",1736720965512,1.06861755,690.99,689.47,3.00635197]
["bitfinex-derivatives","BNBF0:USTF0",1736720965812,1.06861755,690.95,689.51,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736720966407,1.06861755,690.95,689.51,4.16669935]
["bitfinex-derivatives","BNBF0:USTF0",1736720966709,1.06861755,690.95,689.52,2.86557482]
["bitfinex-derivatives","BNBF0:USTF0",1736720967514,1.06861755,690.95,689.53,3.00635197]
["bitfinex-derivatives","BNBF0:USTF0",1736720967714,1.06861755,690.95,689.54,2.86557482]
["bitfinex-derivatives","BNBF0:USTF0",1736720968012,1.06861755,690.9,689.63,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736720969109,1.06861755,690.91,689.64,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736720970107,1.06861755,690.91,689.64,4.16669935]
["bitfinex-derivatives","BNBF0:USTF0",1736720970409,1.06861755,690.91,689.58,3.00635197]
["bitfinex-derivatives","BNBF0:USTF0",1736720970410,1.06861755,690.94,689.65,2.86557482]
["bitfinex-derivatives","BNBF0:USTF0",1736720970608,1.06861755,690.94,689.66,2.86557482]
["bitfinex-derivatives","BNBF0:USTF0",1736720970913,1.06861755,690.94,689.67,2.86557482]
["bitfinex-derivatives","BNBF0:USTF0",1736720971313,1.06861755,690.92,689.67,1.75839947]
["bitfinex-derivatives","BNBF0:USTF0",1736720972415,1.06861755,690.93,689.64,2.86562296]
["bitfinex-derivatives","BNBF0:USTF0",1736720973411,1.06861755,690.93,689.65,3.00635197]
["bitfinex-derivatives","BNBF0:USTF0",1736720973613,1.06861755,690.93,689.66,1.75839947]
["bitfinex-derivatives","BNBF0:USTF0",1736720974817,1.06861755,690.95,689.66,1.75839947]
["bitfinex-derivatives","BNBF0:USTF0",1736720975810,1.06861755,690.95,689.57,2.86563827]
["bitfinex-derivatives","BNBF0:USTF0",1736720976710,1.06861755,690.95,689.58,3.00635197]
["bitfinex-derivatives","BNBF0:USTF0",1736720976910,1.06861755,690.95,689.59,2.86563827]
["bitfinex-derivatives","BNBF0:USTF0",1736720977114,1.06861755,690.94,689.59,2.86563827]
["bitfinex-derivatives","BNBF0:USTF0",1736720978521,1.06861755,690.94,689.6,3.00635197]
["bitfinex-derivatives","BNBF0:USTF0",1736720978715,1.06861755,690.94,689.61,2.86563827]
["bitfinex-derivatives","BNBF0:USTF0",1736720978912,1.06861755,690.92,689.61,2.86563827]
["bitfinex-derivatives","BNBF0:USTF0",1736720980012,1.06861755,690.92,689.62,3.00635197]
["bitfinex-derivatives","BNBF0:USTF0",1736720980313,1.06861755,690.92,689.63,2.86563827]
["bitfinex-derivatives","BNBF0:USTF0",1736720981620,1.06861755,690.93,689.64,3.00635197]
["bitfinex-derivatives","BNBF0:USTF0",1736720981919,1.06861755,690.93,689.65,2.86563827]
["bitfinex-derivatives","BNBF0:USTF0",1736720983421,1.06861755,690.94,689.66,3.00635197]
["bitfinex-derivatives","BNBF0:USTF0",1736720983619,1.06861755,690.94,689.67,2.86563827]
["bitfinex-derivatives","BNBF0:USTF0",1736720983818,1.06861755,690.94,689.67,1.75839947]
["bitfinex-derivatives","BNBF0:USTF0",1736720984012,1.06861755,690.94,689.66,3.00635197]
["bitfinex-derivatives","BNBF0:USTF0",1736720984216,1.06861755,690.94,689.67,1.75861345]
["bitfinex-derivatives","BNBF0:USTF0",1736720984617,1.06861755,690.96,689.67,1.75861345]
["bitfinex-derivatives","BNBF0:USTF0",1736720985421,1.06861755,690.96,689.62,2.86587118]
["bitfinex-derivatives","BNBF0:USTF0",1736720986216,1.06861755,690.95,689.62,2.86587118]
["bitfinex-derivatives","BNBF0:USTF0",1736720986820,1.06861755,690.95,689.63,3.00635197]
["bitfinex-derivatives","BNBF0:USTF0",1736720987017,1.06861755,690.95,689.64,1.75861345]
["bitfinex-derivatives","BNBF0:USTF0",1736720988522,1.06861755,690.95,689.6,2.86584851]
["bitfinex-derivatives","BNBF0:USTF0",1736720990318,1.06861755,690.95,689.61,3.00635197]
["bitfinex-derivatives","BNBF0:USTF0",1736720990523,1.06861755,690.95,689.62,3.1558633]
["bitfinex-derivatives","BNBF0:USTF0",1736720991327,1.06861755,690.95,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736720991526,1.06861755,690.95,689.63,1.39724564]
["bitfinex-derivatives","BNBF0:USTF0",1736720991826,0.87512774,691.23,689.63,1.39724564]
["bitfinex-derivatives","BNBF0:USTF0",1736720991827,1.06861755,690.93,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736720992328,1.06861755,690.93,689.63,3.29636255]
["bitfinex-derivatives","BNBF0:USTF0",1736720992626,1.06861755,690.93,689.64,1.75861345]
["bitfinex-derivatives","BNBF0:USTF0",1736720992820,1.06861755,690.94,689.63,3.29636255]
["bitfinex-derivatives","BNBF0:USTF0",1736720993219,1.06861755,690.94,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736720993625,1.06861755,690.94,689.64,2.04850448]
["bitfinex-derivatives","BNBF0:USTF0",1736720993825,1.06861755,690.88,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736720995021,0.87512774,691.16,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736720995022,1.06861755,690.85,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736720995924,1.06861755,690.86,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736720996525,1.06861755,690.88,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736720998226,1.06861755,690.89,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736720999030,1.06861755,690.9,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736721000531,1.06861755,690.9,689.64,3.29635835]
["bitfinex-derivatives","BNBF0:USTF0",1736721000832,1.06861755,690.9,689.65,2.86561977]
["bitfinex-derivatives","BNBF0:USTF0",1736721001032,1.06861755,690.9,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736721002231,1.06861755,690.88,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736721002426,1.06861755,690.88,689.66,3.29634994]
["bitfinex-derivatives","BNBF0:USTF0",1736721002730,1.06861755,690.88,689.67,2.86561977]
["bitfinex-derivatives","BNBF0:USTF0",1736721003031,1.06861755,690.88,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736721003235,1.06861755,690.86,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736721003433,1.06861755,690.86,689.68,3.29634153]
["bitfinex-derivatives","BNBF0:USTF0",1736721003632,1.06861755,690.86,689.69,2.86561977]
["bitfinex-derivatives","BNBF0:USTF0",1736721004326,1.06861755,690.88,689.69,2.86561977]
["bitfinex-derivatives","BNBF0:USTF0",1736721004731,1.06861755,690.88,689.7,3.00635197]
["bitfinex-derivatives","BNBF0:USTF0",1736721004931,1.06861755,690.88,689.71,2.86561977]
["bitfinex-derivatives","BNBF0:USTF0",1736721006133,1.06861755,690.89,689.71,2.86561977]
["bitfinex-derivatives","BNBF0:USTF0",1736721006333,1.06861755,690.89,689.72,3.00635197]
["bitfinex-derivatives","BNBF0:USTF0",1736721006530,1.06861755,690.86,689.73,2.86561977]
["bitfinex-derivatives","BNBF0:USTF0",1736721006734,1.06861755,690.86,689.72,3.00635197]
["bitfinex-derivatives","BNBF0:USTF0",1736721007334,1.06861755,690.92,689.72,3.00635197]
["bitfinex-derivatives","BNBF0:USTF0",1736721008235,1.06861755,690.92,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736721009333,1.06861755,690.93,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736721013135,1.06861755,690.92,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736721016742,0.26617251,690.91,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736721017339,1.06861755,690.93,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736721017537,0.26617349,690.92,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736721017736,1.06861755,690.93,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736721017937,1.06861755,691.15,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736721017938,1.06861755,690.87,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736721018644,1.06861755,690.9,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736721019842,0.87472262,691.15,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736721019843,1.06861755,690.89,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736721020641,1.06861755,690.99,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736721021739,1.33478626,690.98,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736721021942,0.26616871,690.97,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736721022141,0.26616966,690.96,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736721022347,1.06861755,690.88,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736721023444,0.28936859,691.16,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736721023647,0.26615173,691.15,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736721024445,1.06861755,690.93,689.69,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736721025247,1.06861755,690.93,689.7,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736721025848,1.06861755,690.93,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736721026251,1.06861755,690.99,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736721028547,1.06861755,691.0,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736721030350,0.28936859,691.16,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736721030351,1.06861755,691.03,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736721031255,1.06861755,691.04,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736721035557,1.06861755,691.01,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736721036252,1.06861755,691.02,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736721037254,0.28936859,691.16,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736721037255,1.06861755,691.07,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736721039159,0.28936859,691.16,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736721065681,1.51170704,691.58,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736721066182,0.28919704,691.57,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736721073776,0.2659979,691.56,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736721074582,1.06861755,691.54,689.8,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736721074777,0.2659979,691.53,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736721075380,0.26599406,691.52,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736721075586,0.26599406,691.51,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736721075777,1.06861755,691.54,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736721075978,0.28919704,691.57,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736721075979,1.06861755,691.55,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736721076783,0.28919704,691.57,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736721088985,0.26595097,691.56,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736721089592,0.26595097,691.56,689.88,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736721089791,0.28919704,691.57,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736721090289,0.26594923,691.56,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736721091789,0.28919704,691.57,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736721091993,0.26594766,691.56,689.92,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736721092189,0.26594766,691.56,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736721092987,0.28919704,691.57,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736721093293,0.2659435,691.56,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736721093795,0.2659435,691.56,689.94,3.29314715]
["bitfinex-derivatives","BNBF0:USTF0",1736721094093,0.2659435,691.56,689.97,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736721094294,0.2659435,691.56,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736721094492,0.26594299,691.55,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736721094689,0.28919704,691.57,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736721094891,0.26594299,691.56,689.99,2.03645328]
["bitfinex-derivatives","BNBF0:USTF0",1736721095092,0.26594299,691.56,689.99,3.13563147]
["bitfinex-derivatives","BNBF0:USTF0",1736721095989,0.26594299,691.56,690.0,3.00326688]
["bitfinex-derivatives","BNBF0:USTF0",1736721096193,0.26594299,691.56,690.01,1.74659401]
["bitfinex-derivatives","BNBF0:USTF0",1736721096394,0.26594299,691.56,690.01,2.8457722]
["bitfinex-derivatives","BNBF0:USTF0",1736721097387,0.26594299,691.56,690.02,3.00326688]
["bitfinex-derivatives","BNBF0:USTF0",1736721097588,0.26594299,691.56,690.03,2.8457722]
["bitfinex-derivatives","BNBF0:USTF0",1736721097892,0.26594299,691.56,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736721098489,0.26594299,691.56,690.09,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736721098688,0.26594299,691.56,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736721099596,1.06861755,691.55,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736721099891,0.26594299,691.54,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736721100291,0.26594299,691.54,690.11,3.13558107]
["bitfinex-derivatives","BNBF0:USTF0",1736721100491,0.26594299,691.54,690.11,6.13884795]
["bitfinex-derivatives","BNBF0:USTF0",1736721100692,1.06861755,691.53,690.12,4.14689673]
["bitfinex-derivatives","BNBF0:USTF0",1736721100894,0.26594299,691.52,690.13,3.13557267]
["bitfinex-derivatives","BNBF0:USTF0",1736721101089,0.26594299,691.52,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736721101492,1.33456054,691.52,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736721101687,0.26594299,691.51,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736721101894,0.26594299,691.51,690.14,3.29306315]
["bitfinex-derivatives","BNBF0:USTF0",1736721102093,0.26594299,691.51,690.15,2.8457722]
["bitfinex-derivatives","BNBF0:USTF0",1736721102393,0.26594299,691.51,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736721102794,0.26594299,691.51,690.16,3.29305475]
["bitfinex-derivatives","BNBF0:USTF0",1736721102995,0.26594299,691.51,690.17,2.8457722]
["bitfinex-derivatives","BNBF0:USTF0",1736721103495,0.26594299,691.51,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736721104090,0.26594299,691.51,690.18,3.29304635]
["bitfinex-derivatives","BNBF0:USTF0",1736721104289,1.06861755,691.52,690.18,3.29304635]
["bitfinex-derivatives","BNBF0:USTF0",1736721104997,0.28919704,691.57,690.18,3.29304635]
["bitfinex-derivatives","BNBF0:USTF0",1736721105799,0.28919704,691.57,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736721111695,1.35781459,691.57,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736721112801,0.28919704,691.57,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736721113607,1.35781459,691.57,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736721115610,0.28919704,691.57,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736721126617,0.28919704,691.57,690.18,1.590904]
["bitfinex-derivatives","BNBF0:USTF0",1736721127115,0.28919704,691.57,690.18,4.44441119]
["bitfinex-derivatives","BNBF0:USTF0",1736721127321,0.28919704,691.57,690.19,2.85350719]
["bitfinex-derivatives","BNBF0:USTF0",1736721127523,0.28919704,691.57,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721127819,0.28919704,691.57,690.2,3.29303796]
["bitfinex-derivatives","BNBF0:USTF0",1736721128022,0.28919704,691.57,690.21,2.85350719]
["bitfinex-derivatives","BNBF0:USTF0",1736721128222,0.28919704,691.57,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736721129323,0.28919704,691.57,690.22,3.29302956]
["bitfinex-derivatives","BNBF0:USTF0",1736721129522,0.28919704,691.57,690.23,2.85350719]
["bitfinex-derivatives","BNBF0:USTF0",1736721129719,0.28919704,691.57,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736721131018,0.28919704,691.57,690.24,3.29302116]
["bitfinex-derivatives","BNBF0:USTF0",1736721131216,0.28919704,691.57,690.25,1.75123025]
["bitfinex-derivatives","BNBF0:USTF0",1736721131418,0.28919704,691.57,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736721133026,0.28919704,691.57,690.26,3.29301277]
["bitfinex-derivatives","BNBF0:USTF0",1736721133218,0.28919704,691.57,690.28,1.30112453]
["bitfinex-derivatives","BNBF0:USTF0",1736721133421,0.28919704,691.57,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736721133621,0.28919704,691.57,690.29,3.14347207]
["bitfinex-derivatives","BNBF0:USTF0",1736721134320,0.28919704,691.57,690.3,3.00326688]
["bitfinex-derivatives","BNBF0:USTF0",1736721134520,0.28919704,691.57,690.31,3.14346367]
["bitfinex-derivatives","BNBF0:USTF0",1736721134717,0.28919704,691.57,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736721135622,0.28919704,691.57,690.32,3.29298758]
["bitfinex-derivatives","BNBF0:USTF0",1736721135818,0.28919704,691.57,690.33,2.85373877]
["bitfinex-derivatives","BNBF0:USTF0",1736721136125,0.28919704,691.57,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736721136918,0.28919704,691.57,690.34,3.29297919]
["bitfinex-derivatives","BNBF0:USTF0",1736721137123,0.28919704,691.57,690.35,2.85373877]
["bitfinex-derivatives","BNBF0:USTF0",1736721137325,0.28919704,691.57,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736721138520,0.28919704,691.57,690.36,3.2929708]
["bitfinex-derivatives","BNBF0:USTF0",1736721138820,0.28919704,691.57,690.37,2.85373877]
["bitfinex-derivatives","BNBF0:USTF0",1736721139022,0.28919704,691.57,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736721142125,1.06861755,691.56,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736721143230,0.28919704,691.57,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736721148629,1.06861755,691.54,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736721149627,1.06861755,691.52,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736721150132,0.26596803,691.51,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736721150531,0.26596803,691.5,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736721150732,0.26596803,691.52,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736721150933,0.26596803,691.51,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736721151131,0.26596803,691.5,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736721151334,0.28919704,691.57,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736721151335,1.06861755,691.46,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736721152435,1.06861755,691.47,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736721152626,0.26598451,691.46,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736721153232,0.26598451,691.45,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736721153530,0.26598661,691.44,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736721153828,1.06861755,691.49,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736721153829,0.26598661,691.43,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736721154035,0.26599722,691.42,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736721154336,1.06861755,691.49,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736721154535,1.33461512,691.48,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736721154730,0.26599757,691.47,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736721155533,0.26599757,691.46,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736721155729,0.26599757,691.45,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736721155936,0.26599757,691.44,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736721156238,0.26599757,691.43,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736721156436,1.06861755,691.52,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736721156632,0.26599713,691.51,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736721157140,1.33461468,691.51,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736721157438,0.26599713,691.5,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736721158234,0.26599713,691.49,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736721158432,0.26599713,691.48,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736721158633,0.26599713,691.47,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736721158834,0.26599713,691.46,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736721159038,0.26599713,691.45,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736721159237,0.26599713,691.44,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736721159539,0.26599713,691.43,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736721159733,1.06861755,691.53,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736721159734,0.26600344,691.42,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736721159941,0.5552674,691.41,690.0,2.85815169]
["bitfinex-derivatives","BNBF0:USTF0",1736721160137,0.55527159,691.4,690.01,3.00326688]
["bitfinex-derivatives","BNBF0:USTF0",1736721160336,0.26600344,691.39,690.02,2.85815169]
["bitfinex-derivatives","BNBF0:USTF0",1736721160541,0.26602066,691.38,690.02,1.75413585]
["bitfinex-derivatives","BNBF0:USTF0",1736721160840,0.26602066,691.37,690.02,1.75413585]
["bitfinex-derivatives","BNBF0:USTF0",1736721161042,0.28926815,691.4,690.02,1.75413585]
["bitfinex-derivatives","BNBF0:USTF0",1736721161043,0.26602066,691.36,690.02,1.75413585]
["bitfinex-derivatives","BNBF0:USTF0",1736721161238,0.26602066,691.35,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721161439,0.26602066,691.34,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721161639,0.26602066,691.33,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721161832,0.26602066,691.32,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721162038,0.28926815,691.4,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721162039,0.26602066,691.31,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721162239,0.26602066,691.3,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721162439,0.26602066,691.39,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721162634,0.26602882,691.38,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721162837,0.26602882,691.37,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721163034,0.28926815,691.4,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721163035,0.26602882,691.36,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721163235,0.26602882,691.35,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721163437,0.28926815,691.4,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721163635,0.26604983,691.39,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721165135,0.28927651,691.38,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721165336,0.2660575,691.37,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721165535,0.28928488,691.36,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721165741,0.2660575,691.35,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721167934,0.26607252,691.34,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721168137,0.26607252,691.33,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721168343,0.26607252,691.32,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721168641,0.26607252,691.31,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721168839,0.26607252,691.3,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721169041,0.26607252,691.29,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721169242,0.26607252,691.28,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721169538,0.26607252,691.27,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721169840,0.26607252,691.26,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721170039,0.28928488,691.36,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721170240,0.26607271,691.35,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721170637,0.28929325,691.34,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721170843,0.26608793,691.33,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721171042,0.28930162,691.32,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721171343,0.26608793,691.31,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721171544,0.28930999,691.3,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721171738,0.26608793,691.29,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721171938,0.28931836,691.28,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721172242,0.26608793,691.27,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721172439,0.55541048,691.27,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721172644,0.26608793,691.26,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721173038,0.55541466,691.26,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721173244,0.55541885,691.25,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721173545,0.26610754,691.24,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721173746,0.28933929,691.23,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721173946,0.26610754,691.22,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721176247,0.26610537,691.21,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721176455,0.26610537,691.2,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721176749,0.26610537,691.19,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721177046,0.26611022,691.18,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721177246,0.26611022,691.17,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721177447,0.26611022,691.16,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721177749,0.26611022,691.15,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721177946,0.26611022,691.14,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721178146,0.26611022,691.13,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721178343,0.26611022,691.12,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721178547,0.26611022,691.11,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721178742,0.26611022,691.1,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721178943,0.26611022,691.09,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721179244,0.26611022,691.08,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721179450,0.26611022,691.07,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721179646,0.28934766,691.21,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721179847,0.26612451,691.2,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721181049,0.28934766,691.21,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721181353,0.26612316,691.2,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721184352,0.28934766,691.21,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721184657,0.26612027,691.2,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721186450,0.26612114,691.19,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721186653,0.26612114,691.18,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721186850,0.28934766,691.21,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721186851,0.26612114,691.17,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721187055,0.26612114,691.16,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721187252,0.26612114,691.15,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721187558,0.26612114,691.14,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721187759,0.28934766,691.21,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721187760,0.26612114,691.13,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721187960,0.26612114,691.12,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721188258,0.26612114,691.11,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721188453,0.26612114,691.1,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721188654,0.28934766,691.21,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721188858,0.26612021,691.2,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721190957,1.06861755,691.17,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721191262,0.26612021,691.16,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721191962,1.33473778,691.15,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721192163,0.26612023,691.14,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721192863,1.06861755,691.14,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721193860,0.28934766,691.21,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721195063,0.26606863,691.2,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721196667,0.28934766,691.21,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721200169,1.07410426,691.4,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721200865,1.07410426,691.51,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721201270,0.26598623,691.5,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721201967,0.26598623,691.49,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721202169,0.26598623,691.48,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721202362,1.07410426,691.58,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721202569,0.26597699,691.57,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721202770,0.26597555,691.56,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721203071,0.26597555,691.55,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721203371,0.26597555,691.54,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721203570,0.26597555,691.53,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721203864,0.26597555,691.52,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721204069,0.26597555,691.51,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721204265,0.26597555,691.5,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721204470,0.26597555,691.49,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721204663,1.07410426,691.68,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721204867,0.55513012,691.67,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721205070,0.5551343,691.66,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721205273,0.26597489,691.65,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721205470,0.26597483,691.64,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721205674,0.28917195,691.63,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721205870,0.26597483,691.62,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721206169,0.28918031,691.61,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721206371,0.26597483,691.6,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721208268,0.26597009,691.59,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721208469,0.26597009,691.58,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721208770,0.2659692,691.57,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721208971,0.26596959,691.56,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721209166,0.26596959,691.6,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721209367,0.26596959,691.59,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721209570,0.26596959,691.58,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721209772,0.26596959,691.57,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721209965,0.26596959,691.56,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721210169,0.26596959,691.55,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721210366,0.26596959,691.54,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721210569,0.26596959,691.53,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721210765,0.26596959,691.52,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721211067,0.26597157,691.51,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721211265,0.26597157,691.6,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721211471,0.26597157,691.59,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721211671,0.26597157,691.58,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721211866,0.26597157,691.57,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721212067,0.26597157,691.56,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721212274,0.26597157,691.55,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721212576,0.28918031,691.61,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721212577,0.26597157,691.54,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721212773,0.26597157,691.53,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721212966,0.26597157,691.52,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721213170,0.26597157,691.51,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721213373,0.26597157,691.5,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721213569,0.26597157,691.49,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721213868,0.26597416,691.48,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721214073,0.26597416,691.47,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721214377,0.26597416,691.46,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721214575,0.28918031,691.61,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721214875,0.26597371,691.6,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721216372,0.28918031,691.61,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721216572,0.26597432,691.6,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721217169,0.26597385,691.59,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721217372,0.26597385,691.58,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721217681,0.26597385,691.57,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721217873,0.26597385,691.56,690.0,1.38739463]
["bitfinex-derivatives","BNBF0:USTF0",1736721218072,0.26597385,691.55,690.0,3.13102452]
["bitfinex-derivatives","BNBF0:USTF0",1736721218273,0.26597385,691.54,690.0,3.13102452]
["bitfinex-derivatives","BNBF0:USTF0",1736721218476,0.26597385,691.53,690.0,3.13102452]
["bitfinex-derivatives","BNBF0:USTF0",1736721218673,0.26597385,691.52,690.0,3.13102452]
["bitfinex-derivatives","BNBF0:USTF0",1736721218873,0.26597385,691.51,690.0,3.13102452]
["bitfinex-derivatives","BNBF0:USTF0",1736721219075,0.26597385,691.5,690.0,3.13102452]
["bitfinex-derivatives","BNBF0:USTF0",1736721219272,0.26597552,691.49,690.01,3.00326688]
["bitfinex-derivatives","BNBF0:USTF0",1736721219474,0.26597552,691.48,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736721219673,0.28918031,691.61,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736721219674,0.26597552,691.47,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736721219874,0.26597552,691.46,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736721220077,0.26597552,691.45,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736721220278,0.26597552,691.44,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736721220582,0.26597552,691.43,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736721220782,0.26597552,691.42,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736721220975,0.28918031,691.61,690.03,3.29310935]
["bitfinex-derivatives","BNBF0:USTF0",1736721221179,0.26597483,691.6,690.04,2.84237205]
["bitfinex-derivatives","BNBF0:USTF0",1736721221380,0.26597483,691.6,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736721221978,0.26597486,691.59,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736721222284,0.26597486,691.58,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736721222484,0.26597486,691.57,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736721222686,0.26597486,691.56,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736721222885,0.26597486,691.55,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736721223080,0.26597486,691.54,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736721223285,0.26597486,691.53,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736721223585,0.26597486,691.52,690.06,2.03345975]
["bitfinex-derivatives","BNBF0:USTF0",1736721223784,0.26597486,691.51,690.06,2.03345975]
["bitfinex-derivatives","BNBF0:USTF0",1736721223985,0.26597486,691.5,690.06,2.03345975]
["bitfinex-derivatives","BNBF0:USTF0",1736721224184,0.26597486,691.49,690.06,2.03345975]
["bitfinex-derivatives","BNBF0:USTF0",1736721224380,0.26597486,691.48,690.06,2.03345975]
["bitfinex-derivatives","BNBF0:USTF0",1736721224584,0.28918031,691.61,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736721224786,0.26597467,691.6,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736721225389,0.28918031,691.61,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736721225589,0.26597467,691.6,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736721227391,1.07410426,691.59,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736721227587,0.26597467,691.58,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736721228392,1.07410426,691.55,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736721228591,0.26597467,691.54,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736721229389,1.07410426,691.52,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736721229593,0.26597467,691.51,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736721230190,1.07410426,691.52,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736721230391,1.07410426,691.49,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736721230594,0.26597434,691.48,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736721230991,1.07410426,691.45,690.06,1.58879054]
["bitfinex-derivatives","BNBF0:USTF0",1736721231187,0.26597434,691.44,690.06,1.58879054]
["bitfinex-derivatives","BNBF0:USTF0",1736721231593,0.26597434,691.44,690.06,3.33242043]
["bitfinex-derivatives","BNBF0:USTF0",1736721231797,1.07410426,691.42,690.09,1.29896068]
["bitfinex-derivatives","BNBF0:USTF0",1736721231997,1.07410426,691.42,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736721232996,1.07410426,691.39,690.12,1.29896068]
["bitfinex-derivatives","BNBF0:USTF0",1736721233696,1.07410426,691.39,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736721233895,1.07410426,691.37,690.15,1.29896068]
["bitfinex-derivatives","BNBF0:USTF0",1736721234197,1.07410426,691.37,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736721234896,1.07410426,691.36,690.17,1.29896068]
["bitfinex-derivatives","BNBF0:USTF0",1736721235096,1.07410426,691.36,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736721236390,1.07410426,691.33,690.19,1.29896068]
["bitfinex-derivatives","BNBF0:USTF0",1736721236591,1.07410426,691.33,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721237398,1.07410426,691.32,690.2,1.58873176]
["bitfinex-derivatives","BNBF0:USTF0",1736721238492,1.07410426,691.27,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721239197,1.07410426,691.35,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721240298,1.07410426,691.36,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721240998,0.55534036,691.35,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721241200,1.07410426,691.3,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721241499,0.26605129,691.29,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721242099,1.07410426,691.2,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721242695,1.07410426,691.24,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721242895,0.26606099,691.23,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721244401,0.26606099,691.22,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721244594,0.26606099,691.21,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721244797,0.26606099,691.2,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721244994,1.07410426,691.27,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721245198,0.26606325,691.26,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721245692,0.26606325,691.25,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721245892,0.26606291,691.24,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721246099,0.26606291,691.23,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721246296,0.26606291,691.22,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721246602,0.26606291,691.21,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721246801,0.26606291,691.2,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721247001,1.07410426,691.3,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721247197,0.26606334,691.29,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721247901,0.26606334,691.28,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721248194,1.07410426,691.31,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721248596,0.28929325,691.34,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721258221,0.26603333,691.33,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721258419,0.28929325,691.34,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721285936,1.07410426,691.76,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721286240,1.62915143,691.75,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721286432,0.55505135,691.74,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721286638,0.55505553,691.73,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721286838,0.26592538,691.72,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721287039,0.26592341,691.71,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721287238,0.26592341,691.7,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721287436,0.26592341,691.69,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721287636,0.26592341,691.68,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721287835,0.26592341,691.67,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721288035,0.26592341,691.66,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721288236,0.26592341,691.65,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721288435,0.26592341,691.64,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721288639,0.26592341,691.63,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721288843,0.26592341,691.62,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721289142,0.26592341,691.61,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721289340,0.26592341,691.6,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721289540,0.26592341,691.59,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721289742,0.26593156,691.58,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721289937,0.26593156,691.57,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721290243,0.26593156,691.56,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721290439,1.07410426,691.66,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721290642,0.26593156,691.65,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721291543,1.07410426,691.64,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721291843,0.26593156,691.63,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721292143,1.34003582,691.63,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721292342,0.26593156,691.62,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721293143,1.07410426,691.6,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721293944,1.07410426,691.7,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721296346,1.07410426,691.69,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721296947,0.28913015,691.73,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721296948,1.07410426,691.68,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721297747,1.07410426,691.67,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721299451,1.07410426,691.69,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721301955,1.07410426,691.67,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721303155,1.07410426,691.68,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721303958,1.07410426,691.65,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721304553,1.07410426,691.69,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721306547,1.07410426,691.7,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721309556,1.07410426,691.66,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721310254,1.07410426,691.67,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721312354,0.26588955,691.66,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721312560,1.07410426,691.67,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736721313658,1.07410426,691.66,690.23,1.29896068]
["bitfinex-derivatives","BNBF0:USTF0",1736721313856,1.07410426,691.66,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736721314659,1.07410426,691.67,690.24,4.43554743]
["bitfinex-derivatives","BNBF0:USTF0",1736721314855,1.07410426,691.67,690.25,2.84683247]
["bitfinex-derivatives","BNBF0:USTF0",1736721315054,1.07410426,691.67,690.26,3.29193446]
["bitfinex-derivatives","BNBF0:USTF0",1736721315260,0.26589412,691.66,690.27,2.03638897]
["bitfinex-derivatives","BNBF0:USTF0",1736721315559,0.26589412,691.66,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736721315957,1.07410426,691.64,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736721316353,1.07410426,691.64,690.28,3.29192606]
["bitfinex-derivatives","BNBF0:USTF0",1736721316558,1.07410426,691.64,690.29,1.74664728]
["bitfinex-derivatives","BNBF0:USTF0",1736721316759,0.26589658,691.63,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736721317959,0.26589658,691.63,690.3,3.29191767]
["bitfinex-derivatives","BNBF0:USTF0",1736721318155,1.07410426,691.59,690.31,1.74664728]
["bitfinex-derivatives","BNBF0:USTF0",1736721318355,1.07410426,691.59,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736721319358,1.07410426,691.59,690.32,3.29190927]
["bitfinex-derivatives","BNBF0:USTF0",1736721319555,1.07410426,691.59,690.33,1.74664728]
["bitfinex-derivatives","BNBF0:USTF0",1736721319757,1.07410426,691.59,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736721319958,0.28913015,691.73,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736721319959,1.07410426,691.6,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736721320760,0.28913015,691.73,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736721320761,1.07410426,691.59,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736721323870,1.07410426,691.55,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736721324972,1.07410426,691.54,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736721325767,1.07410426,691.52,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736721326974,1.07410426,691.66,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736721327675,1.07410426,691.65,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736721328575,1.07410426,691.66,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736721329477,1.07410426,691.67,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736721330472,1.07410426,691.66,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736721333378,1.07410426,691.68,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736721335584,1.07410426,691.67,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736721335979,1.07410426,691.59,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736721336777,0.28913015,691.73,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736721336778,1.07410426,691.58,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736721338281,1.07410426,691.61,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736721340076,1.07410426,691.62,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736721340985,0.28913015,691.73,690.37,1.29896068]
["bitfinex-derivatives","BNBF0:USTF0",1736721340986,1.07410426,691.61,690.37,1.29896068]
["bitfinex-derivatives","BNBF0:USTF0",1736721341784,1.07410426,691.69,690.4,1.29896068]
["bitfinex-derivatives","BNBF0:USTF0",1736721343781,1.07410426,691.69,690.4,3.05250645]
["bitfinex-derivatives","BNBF0:USTF0",1736721344082,0.28913015,691.73,690.4,1.75354577]
["bitfinex-derivatives","BNBF0:USTF0",1736721344986,0.28913015,691.73,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736721350582,0.28913015,691.73,690.42,1.29896068]
["bitfinex-derivatives","BNBF0:USTF0",1736721351087,0.28913015,691.73,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736721351889,0.28913015,691.73,690.43,3.15218847]
["bitfinex-derivatives","BNBF0:USTF0",1736721352484,0.28913015,691.73,690.44,2.86251392]
["bitfinex-derivatives","BNBF0:USTF0",1736721352687,0.28913015,691.73,690.45,2.86251392]
["bitfinex-derivatives","BNBF0:USTF0",1736721352886,0.28913015,691.73,690.46,5.87793307]
["bitfinex-derivatives","BNBF0:USTF0",1736721353083,0.28913015,691.73,690.47,2.86251392]
["bitfinex-derivatives","BNBF0:USTF0",1736721353987,0.28913015,691.73,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736721354589,0.28913015,691.73,690.48,3.30507272]
["bitfinex-derivatives","BNBF0:USTF0",1736721354790,0.28913015,691.73,690.49,2.86251392]
["bitfinex-derivatives","BNBF0:USTF0",1736721354989,0.28913015,691.73,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736721355990,1.07410426,691.92,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736721356289,1.5103238,692.15,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736721356290,1.07410426,692.0,690.5,3.30506433]
["bitfinex-derivatives","BNBF0:USTF0",1736721356490,0.26577843,691.99,690.51,2.86116374]
["bitfinex-derivatives","BNBF0:USTF0",1736721356688,0.26577843,691.99,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736721357483,1.07410426,692.1,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736721357684,0.26577762,692.09,690.53,1.39725057]
["bitfinex-derivatives","BNBF0:USTF0",1736721357885,0.26577762,692.09,690.53,3.15079634]
["bitfinex-derivatives","BNBF0:USTF0",1736721358285,0.26577762,692.08,690.53,3.15079634]
["bitfinex-derivatives","BNBF0:USTF0",1736721358486,0.26577762,692.07,690.53,3.15079634]
["bitfinex-derivatives","BNBF0:USTF0",1736721358689,0.26577762,692.06,690.53,3.15079634]
["bitfinex-derivatives","BNBF0:USTF0",1736721358890,0.26577762,692.05,690.54,3.01541915]
["bitfinex-derivatives","BNBF0:USTF0",1736721359085,0.26577762,692.04,690.55,1.75354577]
["bitfinex-derivatives","BNBF0:USTF0",1736721359286,0.26577762,692.03,690.55,1.75354577]
["bitfinex-derivatives","BNBF0:USTF0",1736721359487,0.26577762,692.02,690.55,1.75354577]
["bitfinex-derivatives","BNBF0:USTF0",1736721359690,0.26577762,692.01,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736721359889,0.26577762,692.0,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736721360085,0.26577762,691.99,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736721360292,0.26577762,692.12,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736721360587,0.26577511,692.11,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736721360790,0.26577511,692.1,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736721360990,0.26577511,692.09,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736721361186,0.26577511,692.08,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736721361390,0.26577511,692.07,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736721361591,0.26577511,692.06,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736721361793,0.26577511,692.05,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736721361994,0.26577511,692.14,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736721362194,0.26577511,692.13,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736721367493,0.28895888,692.14,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736721367494,0.26574318,692.12,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736721367692,0.26574318,692.11,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736721367899,0.26574318,692.1,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736721368098,0.26574318,692.09,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736721368398,0.26574318,692.08,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736721368593,0.26574318,692.07,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736721368796,0.26574318,692.06,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736721368994,0.26574318,692.05,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736721369197,0.26574318,692.04,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736721369397,0.26574318,692.03,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736721369597,0.28895888,692.14,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736721369897,0.26573533,692.13,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736721372895,0.28895888,692.14,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736721373092,0.26573759,692.13,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736721376601,0.26573759,692.13,690.56,1.39583538]
["bitfinex-derivatives","BNBF0:USTF0",1736721376799,0.26573759,692.13,690.56,3.14938115]
["bitfinex-derivatives","BNBF0:USTF0",1736721377401,0.25569389,692.13,690.56,3.14938115]
["bitfinex-derivatives","BNBF0:USTF0",1736721377601,0.25569389,692.13,690.57,3.01541915]
["bitfinex-derivatives","BNBF0:USTF0",1736721377798,0.25569389,692.13,690.58,2.85976114]
["bitfinex-derivatives","BNBF0:USTF0",1736721378197,0.28895888,692.14,690.58,2.85976114]
["bitfinex-derivatives","BNBF0:USTF0",1736721378404,0.26573062,692.13,690.59,3.01541915]
["bitfinex-derivatives","BNBF0:USTF0",1736721378603,0.26573062,692.13,690.6,2.85976114]
["bitfinex-derivatives","BNBF0:USTF0",1736721379398,0.26573062,692.13,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736721380101,0.26573062,692.13,690.62,1.39581022]
["bitfinex-derivatives","BNBF0:USTF0",1736721380304,0.26573062,692.13,690.62,3.14935599]
["bitfinex-derivatives","BNBF0:USTF0",1736721380503,0.28895888,692.14,690.62,2.04314062]
["bitfinex-derivatives","BNBF0:USTF0",1736721380704,0.28895888,692.14,690.62,3.14525197]
["bitfinex-derivatives","BNBF0:USTF0",1736721381110,0.28895888,692.14,690.63,3.01541915]
["bitfinex-derivatives","BNBF0:USTF0",1736721381408,0.28895888,692.14,690.64,1.75354577]
["bitfinex-derivatives","BNBF0:USTF0",1736721381703,0.28895888,692.14,690.64,2.85548004]
["bitfinex-derivatives","BNBF0:USTF0",1736721382608,0.28895888,692.14,690.65,3.01541915]
["bitfinex-derivatives","BNBF0:USTF0",1736721382806,0.28895888,692.14,690.66,2.85548004]
["bitfinex-derivatives","BNBF0:USTF0",1736721383207,0.28895888,692.14,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736721384211,0.28895888,692.14,690.68,3.14504973]
["bitfinex-derivatives","BNBF0:USTF0",1736721384411,0.28895888,692.14,690.69,1.75354577]
["bitfinex-derivatives","BNBF0:USTF0",1736721384707,0.28895888,692.14,690.68,3.14504973]
["bitfinex-derivatives","BNBF0:USTF0",1736721386110,0.28895888,692.14,690.69,3.01541915]
["bitfinex-derivatives","BNBF0:USTF0",1736721386410,0.28895888,692.14,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736721386812,0.28895888,692.14,690.71,3.30497627]
["bitfinex-derivatives","BNBF0:USTF0",1736721387012,0.28895888,692.14,690.72,2.85548004]
["bitfinex-derivatives","BNBF0:USTF0",1736721387606,0.28895888,692.14,690.72,1.75354577]
["bitfinex-derivatives","BNBF0:USTF0",1736721387810,0.28895888,692.14,690.72,2.85460123]
["bitfinex-derivatives","BNBF0:USTF0",1736721388012,0.28895888,692.14,690.72,5.87002038]
["bitfinex-derivatives","BNBF0:USTF0",1736721388210,0.28895888,692.14,690.73,1.75354577]
["bitfinex-derivatives","BNBF0:USTF0",1736721388412,0.28895888,692.14,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736721391007,0.28895888,692.14,690.75,3.3049595]
["bitfinex-derivatives","BNBF0:USTF0",1736721391208,0.28895888,692.14,690.76,2.85449716]
["bitfinex-derivatives","BNBF0:USTF0",1736721391915,0.28895888,692.14,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736721392816,0.28895888,692.14,690.78,1.39047917]
["bitfinex-derivatives","BNBF0:USTF0",1736721393118,0.28895888,692.14,690.78,3.14402494]
["bitfinex-derivatives","BNBF0:USTF0",1736721394117,0.28895888,692.14,690.79,3.01541915]
["bitfinex-derivatives","BNBF0:USTF0",1736721394315,0.28895888,692.14,690.8,2.85449716]
["bitfinex-derivatives","BNBF0:USTF0",1736721394514,0.28895888,692.14,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736721395318,0.28895888,692.14,690.81,3.30493435]
["bitfinex-derivatives","BNBF0:USTF0",1736721395513,0.28895888,692.14,690.82,1.75354577]
["bitfinex-derivatives","BNBF0:USTF0",1736721395715,0.28895888,692.14,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736721398717,0.28895888,692.14,690.84,3.30492178]
["bitfinex-derivatives","BNBF0:USTF0",1736721398922,0.28895888,692.14,690.85,1.75354577]
["bitfinex-derivatives","BNBF0:USTF0",1736721399723,0.28895888,692.14,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736721400520,0.28895888,692.14,690.86,3.3049134]
["bitfinex-derivatives","BNBF0:USTF0",1736721400823,0.28895888,692.14,690.87,1.75354577]
["bitfinex-derivatives","BNBF0:USTF0",1736721401024,0.28895888,692.14,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736721403423,0.28895888,692.14,690.88,0.27516057]
["bitfinex-derivatives","BNBF0:USTF0",1736721425038,0.28895888,692.14,690.91,1.29896068]
["bitfinex-derivatives","BNBF0:USTF0",1736721426343,0.28895888,692.14,690.92,1.29896068]
["bitfinex-derivatives","BNBF0:USTF0",1736721427339,0.28895888,692.14,690.92,4.15202348]
["bitfinex-derivatives","BNBF0:USTF0",1736721427538,0.28895888,692.14,690.94,1.29896068]
["bitfinex-derivatives","BNBF0:USTF0",1736721427738,0.28895888,692.14,690.94,4.15202348]
["bitfinex-derivatives","BNBF0:USTF0",1736721427938,0.28895888,692.14,690.95,2.8530628]
["bitfinex-derivatives","BNBF0:USTF0",1736721429139,0.28895888,692.14,690.94,1.29896068]
["bitfinex-derivatives","BNBF0:USTF0",1736721429344,0.28895888,692.14,690.93,1.29896068]
["bitfinex-derivatives","BNBF0:USTF0",1736721430241,0.28895888,692.14,690.88,0.27516057]
["bitfinex-derivatives","BNBF0:USTF0",1736721431044,1.07410426,692.31,690.88,0.27516057]
["bitfinex-derivatives","BNBF0:USTF0",1736721431843,1.07410426,692.43,690.88,0.27516057]
["bitfinex-derivatives","BNBF0:USTF0",1736721432850,1.07410426,692.45,690.88,0.27516057]
["bitfinex-derivatives","BNBF0:USTF0",1736721433950,1.07410426,692.46,690.88,0.27516057]
["bitfinex-derivatives","BNBF0:USTF0",1736721435350,1.07410426,692.47,690.88,0.27516057]
["bitfinex-derivatives","BNBF0:USTF0",1736721436451,1.07410426,692.48,690.88,0.27516057]
["bitfinex-derivatives","BNBF0:USTF0",1736721437350,1.07410426,692.47,690.88,0.27516057]
["bitfinex-derivatives","BNBF0:USTF0",1736721438151,1.50940123,692.65,690.88,0.27516057]
["bitfinex-derivatives","BNBF0:USTF0",1736721438152,1.07410426,692.54,690.88,0.27516057]
["bitfinex-derivatives","BNBF0:USTF0",1736721439150,1.50940123,692.65,690.88,0.27516057]
["bitfinex-derivatives","BNBF0:USTF0",1736721439151,1.07410426,692.51,690.88,0.27516057]
["bitfinex-derivatives","BNBF0:USTF0",1736721441247,1.07410426,692.5,690.88,0.27516057]
["bitfinex-derivatives","BNBF0:USTF0",1736721442153,1.07410426,692.46,690.88,0.27516057]
["bitfinex-derivatives","BNBF0:USTF0",1736721442751,1.07410426,692.45,690.88,0.27516057]
["bitfinex-derivatives","BNBF0:USTF0",1736721445655,1.07410426,692.43,690.88,0.27516057]
["bitfinex-derivatives","BNBF0:USTF0",1736721446253,1.07410426,692.41,690.88,0.27516057]
["bitfinex-derivatives","BNBF0:USTF0",1736721447453,0.26564367,692.4,690.88,0.27516057]
["bitfinex-derivatives","BNBF0:USTF0",1736721448255,1.07410426,692.29,690.93,1.29896068]
["bitfinex-derivatives","BNBF0:USTF0",1736721448453,0.26564367,692.28,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1736721449157,0.26564367,692.28,690.95,1.58841722]
["bitfinex-derivatives","BNBF0:USTF0",1736721449358,1.07410426,692.29,690.95,1.58841722]
["bitfinex-derivatives","BNBF0:USTF0",1736721449553,0.26564266,692.28,690.95,1.58841722]
["bitfinex-derivatives","BNBF0:USTF0",1736721449752,1.07410426,692.29,690.95,1.58841722]
["bitfinex-derivatives","BNBF0:USTF0",1736721450154,0.26564268,692.28,690.95,1.58841722]
["bitfinex-derivatives","BNBF0:USTF0",1736721450759,0.26564268,692.28,690.95,4.44743266]
["bitfinex-derivatives","BNBF0:USTF0",1736721450961,1.07410426,692.29,690.95,4.44743266]
["bitfinex-derivatives","BNBF0:USTF0",1736721450962,1.07410426,692.29,690.96,2.85901544]
["bitfinex-derivatives","BNBF0:USTF0",1736721451258,0.26564245,692.28,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1736721451656,0.26564245,692.28,690.98,1.39728195]
["bitfinex-derivatives","BNBF0:USTF0",1736721451853,0.26564245,692.28,690.98,3.14845941]
["bitfinex-derivatives","BNBF0:USTF0",1736721452856,1.07410426,692.27,690.98,3.14845941]
["bitfinex-derivatives","BNBF0:USTF0",1736721453258,1.07410426,692.27,690.99,3.00965453]
["bitfinex-derivatives","BNBF0:USTF0",1736721453557,1.07410426,692.27,691.0,3.14845104]
["bitfinex-derivatives","BNBF0:USTF0",1736721453759,1.07410426,692.3,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736721454553,1.07410426,692.28,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736721454758,1.07410426,692.28,691.01,3.29908594]
["bitfinex-derivatives","BNBF0:USTF0",1736721454956,1.07410426,692.28,691.02,2.85901544]
["bitfinex-derivatives","BNBF0:USTF0",1736721455159,1.07410426,692.28,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736721455558,1.07410426,692.25,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736721456757,0.28875028,692.64,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736721456758,1.07410426,692.62,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736721456962,0.26552064,692.61,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736721457259,1.07410426,692.62,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736721457760,1.07410426,692.62,691.22,1.29896068]
["bitfinex-derivatives","BNBF0:USTF0",1736721457959,1.07410426,692.62,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721458665,0.28875028,692.64,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721458965,0.26551555,692.63,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721459166,0.26551823,692.62,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721459367,0.28875028,692.64,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721465168,0.26553652,692.63,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721467266,0.26555954,692.62,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721467465,0.26555954,692.61,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721467762,0.26555954,692.6,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721467968,0.28875028,692.64,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721468167,0.26555658,692.63,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721472870,0.26556364,692.62,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721473065,0.26556364,692.61,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721473267,0.26556364,692.6,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721473466,0.26556364,692.59,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721473670,0.26556364,692.58,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721473867,0.26556364,692.57,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721474177,0.26556364,692.56,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721474370,0.26556364,692.55,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721474567,0.26556364,692.54,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721474770,0.26556364,692.53,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721474970,0.26556364,692.52,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721475172,0.26556364,692.51,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721475369,0.28875028,692.64,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721475568,0.26556098,692.63,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721476168,0.28875028,692.64,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721476376,0.26556067,692.63,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721478274,0.26556131,692.62,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721478474,0.26556131,692.61,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721478673,0.26556131,692.6,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721478975,0.26556131,692.59,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721479177,0.26556131,692.58,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721479374,0.26556131,692.57,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721479575,0.26556131,692.56,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721479875,0.26556131,692.55,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721480078,0.26556131,692.54,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721480274,0.26556131,692.53,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721480474,0.26556131,692.52,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721480672,0.28875028,692.64,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721480875,0.26555968,692.63,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721482769,0.28875028,692.64,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721482972,0.26555856,692.63,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721488275,0.28875028,692.64,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721488574,0.26556068,692.63,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721490480,1.07410426,692.62,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721491286,1.07410426,692.6,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721493385,1.07410426,692.58,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721494282,1.07410426,692.57,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721495387,1.07410426,692.56,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721496283,1.50916122,692.63,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721496687,0.28875862,692.62,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721498485,0.26563329,692.61,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721498688,0.28876696,692.6,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721498890,0.26563329,692.59,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721499089,0.2887753,692.58,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721499390,0.26563329,692.57,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721499590,0.28878364,692.56,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721499788,0.26563329,692.55,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721500091,0.55444962,692.54,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721500284,0.55445379,692.53,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721500486,1.07410426,692.32,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721501291,1.07410426,692.37,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721501485,0.26566038,692.36,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721502086,1.07410426,692.37,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721502391,0.26566035,692.36,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721502585,0.26566035,692.35,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721502789,0.26566035,692.34,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721502990,1.07410426,692.43,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721503190,0.26565854,692.42,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721504086,0.26565854,692.41,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721504289,0.26565854,692.43,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721504489,0.26565854,692.42,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721504791,0.26565688,692.41,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721504990,0.26565688,692.4,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721505192,0.26565688,692.39,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721505492,0.26565688,692.38,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721505693,0.26565688,692.37,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721505893,0.26565688,692.36,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721506093,0.26565688,692.35,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721506295,0.26565688,692.34,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721506593,1.07410426,692.47,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721506792,0.28880032,692.52,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721506793,0.26565768,692.46,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721506987,0.26565768,692.45,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721507186,0.26565768,692.44,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721507386,0.26565768,692.47,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721507587,0.26565768,692.46,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721507788,0.26565768,692.45,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721507988,0.26565768,692.44,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721508191,0.26565768,692.43,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721508387,0.26565937,692.42,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721508689,0.26565937,692.41,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721508889,0.26565937,692.4,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721509088,0.26565937,692.39,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721509286,1.07410426,692.49,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721509287,0.26565937,692.38,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721509494,0.26565937,692.37,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721509692,0.26565937,692.36,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721509889,0.26565937,692.35,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721510094,0.26565937,692.34,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721510397,0.26565716,692.33,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721510592,0.26565716,692.32,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721510793,0.26565716,692.31,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721510996,0.26565716,692.3,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721511190,1.07410426,692.46,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721511191,0.26565716,692.29,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721511396,0.26565716,692.28,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721511695,0.26565716,692.27,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721511895,0.26565716,692.26,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721512096,0.26565716,692.25,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721512397,0.26565716,692.24,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721512599,0.26565716,692.23,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721512797,1.07410426,692.43,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721513098,0.26565798,692.42,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721513296,0.26565798,692.41,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721513597,0.26565798,692.4,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721513792,0.26565798,692.39,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721513994,0.26565798,692.38,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721514194,0.26565798,692.37,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721514498,0.26565798,692.36,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721514798,0.26565798,692.35,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721514998,0.26565798,692.34,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721515199,0.26565798,692.33,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721515493,0.26565798,692.32,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721515698,0.26565798,692.31,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721515898,0.26565798,692.3,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721516198,0.26565798,692.29,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721516400,0.26565798,692.44,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721516698,0.26565798,692.43,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721516898,0.26565798,692.42,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721517100,0.26565798,692.41,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721517398,0.26565798,692.44,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721518499,1.33976224,692.44,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721518700,0.26565703,692.43,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721520402,1.33976129,692.43,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721520602,0.26565703,692.42,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721521195,1.07410426,692.38,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721521403,0.26565703,692.37,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721523400,1.07410426,692.35,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721523598,0.26565703,692.34,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721523996,1.07410426,692.35,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721524302,0.26570022,692.34,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721524602,1.07410426,692.33,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721524902,0.26570048,692.32,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721525501,1.33980474,692.32,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721525801,0.26570048,692.31,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721526302,1.33980474,692.31,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721526496,0.26570048,692.3,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721527001,0.26570178,692.29,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721527202,0.26570178,692.28,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721528195,1.07410426,692.27,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721528394,0.26570178,692.26,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721529197,1.07410426,692.24,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721529503,0.26570178,692.23,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721529802,1.07410426,692.21,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721529998,0.26570178,692.2,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721532203,0.26570698,692.19,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721532408,1.07410426,692.15,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721532607,0.26570698,692.14,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721533003,1.07410426,692.15,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721533307,1.33981124,692.14,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721533506,0.26570698,692.13,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721535007,1.07410426,692.14,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721535208,0.26570769,692.13,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721537808,0.26570771,692.12,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721538009,0.26570771,692.11,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721538311,1.07410426,692.14,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721538509,0.26570875,692.13,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721539507,0.26570875,692.12,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721539709,1.07410426,692.15,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721539911,0.26571047,692.14,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721540304,0.26571047,692.13,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721540507,0.26571047,692.12,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721540804,1.07410426,692.16,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721541006,0.26571054,692.15,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721541409,0.26570763,692.14,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721541610,0.26570763,692.13,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721541802,0.26570763,692.12,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721542006,1.07410426,692.16,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721542208,0.26570975,692.15,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721542607,0.26570975,692.14,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721542804,0.26570975,692.13,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721543008,0.26570975,692.12,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721543206,1.07410426,692.16,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721543404,0.26571085,692.15,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721543812,1.07410426,692.14,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721544012,0.26571085,692.13,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721545305,0.26571033,692.12,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721545510,0.26571033,692.11,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721545712,0.26571033,692.1,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721545910,1.07410426,692.14,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721546108,0.26571033,692.13,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721548009,0.26571116,692.12,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721548212,0.26571116,692.11,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721548415,0.26571116,692.1,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721548710,1.36295046,692.41,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721548711,1.07410426,692.13,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721549012,0.26571239,692.12,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721549513,1.33981665,692.12,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721549714,0.26571239,692.11,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721550111,1.07410426,692.12,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721550917,1.07410426,692.13,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721551113,0.26570235,692.12,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721552014,1.07410426,692.11,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721554621,1.07410426,692.13,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721555217,1.07410426,692.11,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721556023,1.07410426,692.09,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721557020,1.07410426,692.08,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721561217,1.07410426,692.12,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721562620,1.07410426,692.13,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721563222,1.07410426,692.14,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721564722,1.07410426,692.15,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721566721,1.07410426,692.16,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721567923,1.07410426,692.24,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721568925,1.07410426,692.26,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721569526,0.28885037,692.4,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721569527,1.07410426,692.25,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721570923,1.07410426,692.26,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721573229,1.07410426,692.39,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721574330,1.07410426,692.34,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721575628,1.07410426,692.33,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736721575824,1.07410426,692.33,690.18,1.29896068]
["bitfinex-derivatives","BNBF0:USTF0",1736721576023,0.28888375,692.32,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736721576730,1.36298801,692.32,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736721577729,1.07410426,692.28,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736721578627,1.07410426,692.28,690.28,3.14955669]
["bitfinex-derivatives","BNBF0:USTF0",1736721578828,1.07410426,692.29,690.28,3.14955669]
["bitfinex-derivatives","BNBF0:USTF0",1736721579029,1.36300053,692.29,690.28,3.14955669]
["bitfinex-derivatives","BNBF0:USTF0",1736721579635,1.07410426,692.28,690.29,1.29896068]
["bitfinex-derivatives","BNBF0:USTF0",1736721579934,1.07410426,692.28,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736721580432,1.07410426,692.28,690.31,3.30319148]
["bitfinex-derivatives","BNBF0:USTF0",1736721580633,1.07410426,692.28,690.32,2.8598192]
["bitfinex-derivatives","BNBF0:USTF0",1736721580933,1.07410426,692.28,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736721581434,1.07410426,692.27,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736721582233,0.26571896,692.26,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736721582635,1.33982322,692.26,690.34,1.39742378]
["bitfinex-derivatives","BNBF0:USTF0",1736721582834,0.26571896,692.25,690.34,3.14953151]
["bitfinex-derivatives","BNBF0:USTF0",1736721583633,1.07410426,692.1,690.73,1.29896068]
["bitfinex-derivatives","BNBF0:USTF0",1736721583840,0.2657217,692.09,690.73,1.29896068]
["bitfinex-derivatives","BNBF0:USTF0",1736721584337,0.2657217,692.09,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736721584538,0.2657217,692.09,690.74,1.58850522]
["bitfinex-derivatives","BNBF0:USTF0",1736721585439,0.2657217,692.09,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736721585938,0.2657217,692.09,690.74,3.14936374]
["bitfinex-derivatives","BNBF0:USTF0",1736721586237,0.2657217,692.09,690.74,6.16283032]
["bitfinex-derivatives","BNBF0:USTF0",1736721586238,1.33982596,692.09,690.74,6.16283032]
["bitfinex-derivatives","BNBF0:USTF0",1736721586434,0.26572836,692.08,690.75,2.8598192]
["bitfinex-derivatives","BNBF0:USTF0",1736721586639,0.26572836,692.08,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736721587240,0.26572836,692.08,690.76,3.30300274]
["bitfinex-derivatives","BNBF0:USTF0",1736721587434,0.26572836,692.07,690.77,2.8598192]
["bitfinex-derivatives","BNBF0:USTF0",1736721587638,0.26572836,692.06,690.77,2.8598192]
["bitfinex-derivatives","BNBF0:USTF0",1736721587838,1.07410426,692.1,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736721588033,0.26572716,692.09,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736721588941,0.26572716,692.09,690.78,3.30299436]
["bitfinex-derivatives","BNBF0:USTF0",1736721589140,1.07410426,692.11,690.79,2.8598192]
["bitfinex-derivatives","BNBF0:USTF0",1736721589334,0.26572415,692.1,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736721590439,0.26572415,692.09,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736721590641,0.26572415,692.08,690.8,3.30298597]
["bitfinex-derivatives","BNBF0:USTF0",1736721590836,1.07410426,692.12,690.8,3.30298597]
["bitfinex-derivatives","BNBF0:USTF0",1736721590837,0.26572415,692.07,690.81,2.8598192]
["bitfinex-derivatives","BNBF0:USTF0",1736721591040,0.26572415,692.06,690.81,2.8598192]
["bitfinex-derivatives","BNBF0:USTF0",1736721591240,1.07410426,692.12,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736721591436,0.26572533,692.11,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736721591642,1.07410426,692.1,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736721591844,0.26572533,692.09,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736721592142,0.26572533,692.09,690.82,3.30297759]
["bitfinex-derivatives","BNBF0:USTF0",1736721592343,0.26572533,692.09,690.83,3.14932602]
["bitfinex-derivatives","BNBF0:USTF0",1736721592647,0.26572533,692.09,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736721592846,0.26572533,692.08,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736721593143,0.26572533,692.07,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736721593343,0.26572533,692.06,690.84,3.30296921]
["bitfinex-derivatives","BNBF0:USTF0",1736721593543,1.07410426,692.11,690.85,2.8598192]
["bitfinex-derivatives","BNBF0:USTF0",1736721593744,0.2657234,692.1,690.85,2.8598192]
["bitfinex-derivatives","BNBF0:USTF0",1736721594447,0.2657234,692.1,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736721594640,0.2657234,692.1,690.86,3.30296083]
["bitfinex-derivatives","BNBF0:USTF0",1736721594842,0.2657243,692.09,690.87,2.8598192]
["bitfinex-derivatives","BNBF0:USTF0",1736721595042,0.2657243,692.08,690.87,3.14930926]
["bitfinex-derivatives","BNBF0:USTF0",1736721595243,0.2657243,692.07,690.87,3.14930926]
["bitfinex-derivatives","BNBF0:USTF0",1736721595444,0.2657243,692.06,690.87,3.14930926]
["bitfinex-derivatives","BNBF0:USTF0",1736721595641,1.07410426,692.11,690.87,3.14930926]
["bitfinex-derivatives","BNBF0:USTF0",1736721595844,0.26572485,692.1,690.87,3.14930926]
["bitfinex-derivatives","BNBF0:USTF0",1736721596448,0.26572485,692.1,690.88,3.01346658]
["bitfinex-derivatives","BNBF0:USTF0",1736721596748,0.26572485,692.1,690.89,1.75210773]
["bitfinex-derivatives","BNBF0:USTF0",1736721597349,0.26572485,692.1,690.89,2.85890151]
["bitfinex-derivatives","BNBF0:USTF0",1736721597649,0.26572351,692.09,690.89,1.75210773]
["bitfinex-derivatives","BNBF0:USTF0",1736721597850,0.26572351,692.08,690.89,1.75210773]
["bitfinex-derivatives","BNBF0:USTF0",1736721598045,0.26572351,692.07,690.89,1.75210773]
["bitfinex-derivatives","BNBF0:USTF0",1736721598251,1.07410426,692.11,690.89,1.75210773]
["bitfinex-derivatives","BNBF0:USTF0",1736721598450,0.2657237,692.1,690.89,1.75210773]
["bitfinex-derivatives","BNBF0:USTF0",1736721598650,0.2657237,692.1,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736721600252,1.07410426,692.11,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736721601255,1.07410426,692.22,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736721602051,0.28889627,692.29,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736721607158,1.07410426,692.28,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736721608057,1.07410426,692.25,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736721610161,0.28891713,692.24,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736721610552,1.07410426,692.17,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736721610956,0.26574054,692.16,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736721611357,1.07410426,692.03,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736721611952,0.26575436,692.02,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736721612154,0.26577294,692.01,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736721612359,0.26577294,692.0,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736721612660,0.26577542,691.99,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736721612860,1.07410426,692.0,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736721613460,1.07410426,691.95,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736721614361,1.07410426,691.97,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736721615357,1.07410426,691.96,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736721616059,1.07410426,691.98,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736721617054,0.26578155,691.97,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736721617460,1.07410426,691.99,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736721617657,0.26578255,691.98,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736721618660,1.07410426,691.99,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736721618862,0.26578322,691.98,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736721619762,0.26578322,691.97,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736721620064,0.26578322,691.96,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736721620365,0.26578322,691.95,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736721620563,0.26578322,691.94,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736721620756,0.26579004,691.93,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736721620961,0.26579004,691.92,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736721621162,0.26579004,691.91,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736721621464,1.07410426,691.99,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736721621666,1.07410426,691.97,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736721621959,0.26584327,691.96,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736721622362,0.26585629,691.95,690.43,1.29896068]
["bitfinex-derivatives","BNBF0:USTF0",1736721622562,0.26585629,691.94,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721622762,1.51032926,692.03,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721622763,1.07410426,691.99,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721622963,0.26585886,691.98,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721623663,0.26585886,691.97,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721623865,0.26585886,691.96,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721624058,0.26590986,691.95,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721624263,0.26590986,691.94,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721624462,0.26590986,691.93,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721624659,0.26590986,691.92,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721624862,1.07410426,691.77,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721625166,0.26590986,691.76,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721625868,0.26590986,691.75,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721626061,0.26590986,691.74,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721626265,0.26590986,691.73,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721626466,1.07410426,691.87,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721626665,0.26594591,691.86,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721626860,0.26594591,691.85,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721627067,0.26594591,691.84,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721627264,0.26594591,691.83,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721627460,0.26594591,691.82,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721627666,0.26594591,691.81,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721627862,0.26594591,691.8,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721628061,0.26594591,691.79,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721628265,2.58443352,692.03,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721628266,0.55505516,691.78,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721628466,0.26594591,691.77,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721628662,0.26594591,691.76,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721628862,0.26594591,691.75,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721629065,0.26594591,691.74,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721629261,0.26598118,691.73,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721629569,0.26598118,691.72,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721629869,0.26598118,691.71,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721630168,0.26597988,691.7,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721630363,0.55512675,691.69,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721630665,0.55513093,691.68,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721630868,0.55513511,691.67,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721631168,0.55513929,691.66,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721631464,0.55514347,691.65,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721631665,0.26597988,691.64,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721632264,0.26597988,691.63,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721632468,0.26597988,691.62,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721632664,0.26597988,691.61,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721632867,0.55516437,691.6,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721633066,0.55516856,691.59,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721633266,0.26597988,691.58,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721633464,0.26597988,691.57,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721633665,0.26597988,691.56,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721633865,0.26597988,691.55,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721634164,0.26597988,691.54,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721634371,0.26597988,691.53,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721634565,0.26597988,691.52,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721634771,0.26597988,691.51,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721634972,0.26597988,691.5,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721635165,0.26597988,691.49,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721635365,0.26597988,691.48,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721635568,0.28918868,691.59,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721635569,0.26597988,691.47,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721635769,0.26597988,691.46,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721635971,0.26597988,691.45,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721636170,0.26597988,691.44,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721636368,0.26597988,691.43,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721636570,0.26597988,691.42,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721636766,0.26597988,691.41,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721636972,0.26597988,691.4,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721637172,0.26597988,691.39,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721637473,0.26597856,691.38,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721637673,0.26597856,691.37,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721637974,0.26597856,691.36,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721638168,0.26597856,691.35,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721638372,0.26597856,691.34,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721638572,0.26597856,691.33,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721638771,0.26597856,691.32,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721638972,0.26597856,691.31,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721639170,0.26597856,691.3,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721639370,0.26597856,691.29,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721639569,0.26597856,691.28,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721639770,0.26597856,691.27,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721639974,0.26597856,691.26,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721640275,0.28918868,691.59,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721640476,0.26602017,691.58,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721640676,0.26602017,691.57,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721640871,0.26602017,691.56,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721641072,0.26602017,691.55,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721641270,0.26602017,691.54,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721641469,0.26602017,691.53,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721641673,0.26602017,691.52,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721641872,0.26602017,691.51,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736721642075,0.26602017,691.5,689.46,3.00077751]
["bitfinex-derivatives","BNBF0:USTF0",1736721642270,0.26602017,691.49,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721642471,0.26602017,691.48,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721642670,0.26602017,691.47,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721642972,0.26607545,691.46,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721643177,0.26607545,691.45,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721643374,0.26607545,691.44,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721643570,0.26607545,691.43,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721643771,0.26607545,691.42,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721643975,1.51186576,691.5,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721643976,0.26607545,691.41,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721644178,0.26607545,691.4,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721644377,0.26607545,691.39,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721644573,1.51186576,691.5,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721644574,0.26607545,691.38,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721644778,0.26607545,691.37,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721644978,0.26607545,691.36,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721645179,0.26607545,691.35,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721645373,0.26607545,691.34,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721645574,0.26608573,691.33,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721645778,0.26608573,691.32,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721645978,0.26608573,691.31,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721646180,0.26608573,691.3,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721646374,1.51186576,691.5,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721646375,0.26608573,691.29,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721646583,1.51186576,691.5,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721646584,0.26608573,691.28,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721646878,0.26608573,691.27,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721647078,0.26608573,691.26,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721647279,0.26608573,691.25,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721647473,0.26608573,691.24,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721647680,0.26608573,691.23,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721647877,1.07410426,691.49,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721647878,0.26608573,691.22,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721648079,0.26608573,691.21,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721648281,1.07410426,691.49,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721648484,0.26610836,691.48,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721648680,1.07410426,691.45,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721648984,0.26610836,691.44,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721649185,0.26610836,691.43,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721649381,0.26610836,691.42,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721649580,0.26610836,691.41,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721649780,0.26610836,691.4,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721649985,0.26610836,691.39,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721650185,0.26610836,691.38,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721650384,0.26610836,691.37,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721650685,0.26610836,691.36,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721650885,0.26610836,691.35,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721651083,0.26610836,691.34,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721651280,0.26610836,691.33,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721651485,0.26610836,691.32,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721651680,0.26610836,691.31,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721651887,0.26610836,691.3,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721652081,0.26610836,691.29,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721652281,0.26610836,691.28,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721652487,0.26610836,691.27,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721652686,0.26610836,691.26,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721652887,0.26610836,691.25,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721653188,1.51246808,691.27,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721653189,0.26610836,691.24,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721653489,0.26610836,691.23,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721653787,0.26615591,691.22,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721653987,0.26615591,691.21,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721654188,0.26615591,691.2,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721654381,0.26615591,691.19,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721654584,0.26615591,691.18,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721654783,0.26615591,691.17,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721654982,0.26615591,691.16,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721655182,0.26615591,691.15,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721655383,0.26615591,691.14,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721655683,0.55553706,691.13,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721655887,0.26615591,691.12,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721656082,0.55554544,691.11,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721656286,0.26615591,691.1,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721656482,0.26615591,691.09,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721656683,0.26615591,691.08,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721656886,0.26615591,691.07,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721657088,0.26615591,691.06,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721657285,0.26615591,691.05,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721657490,0.26615591,691.04,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721657687,0.26615591,691.03,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721657994,0.26615591,691.02,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721658295,0.26615591,691.01,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721658490,0.26615591,691.0,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721658687,0.26615591,690.99,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721658891,0.26615591,690.98,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721659092,0.26615591,690.97,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721659294,0.26615591,690.96,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721659493,0.26615591,690.95,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721659688,0.26615591,690.94,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721659888,0.26615591,690.93,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721660092,0.26615591,690.92,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721660291,0.28938953,691.11,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721660489,0.26610798,691.1,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721660793,0.26610798,691.09,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721661090,0.26610798,691.08,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721661395,0.26610798,691.07,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721661595,0.26610798,691.06,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721661794,0.26610798,691.05,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721661996,0.26610201,691.04,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721662294,0.26610201,691.03,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721662495,0.26610201,691.02,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721662688,0.26610201,691.01,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721662891,0.26610201,691.0,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721663091,0.28938953,691.11,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721663092,0.26610201,690.99,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721663295,0.28938953,691.11,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721663495,0.26610471,691.1,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721663894,0.26610508,691.09,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721664089,0.26610508,691.08,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721664292,0.26610508,691.07,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721664493,0.26610508,691.06,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721664690,0.26610508,691.05,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721664894,0.26610508,691.04,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721665091,0.26610508,691.03,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721665296,0.26610508,691.02,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721665500,0.26610508,691.01,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721665697,0.28938953,691.11,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721665899,0.26610791,691.1,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721666503,0.28938953,691.11,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721666799,0.26610952,691.1,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721670100,0.26609586,691.09,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721670296,0.26609586,691.08,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721670499,0.28938953,691.11,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721670801,0.26609469,691.1,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721671298,0.28938953,691.11,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721671704,0.26608337,691.1,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721674506,0.28938953,691.11,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736721677907,0.28938953,691.11,689.52,1.29896068]
["bitfinex-derivatives","BNBF0:USTF0",1736721678109,0.28938953,691.11,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736721678905,0.28938953,691.11,689.54,1.58900911]
["bitfinex-derivatives","BNBF0:USTF0",1736721679509,0.28938953,691.11,689.54,4.42221231]
["bitfinex-derivatives","BNBF0:USTF0",1736721679711,0.28938953,691.11,689.57,1.29896068]
["bitfinex-derivatives","BNBF0:USTF0",1736721679909,0.28938953,691.11,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736721680509,0.28938953,691.11,689.6,1.29896068]
["bitfinex-derivatives","BNBF0:USTF0",1736721680909,0.28938953,691.11,689.6,4.13307337]
["bitfinex-derivatives","BNBF0:USTF0",1736721681108,0.28938953,691.11,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736721681302,0.28938953,691.11,689.62,4.39069717]
["bitfinex-derivatives","BNBF0:USTF0",1736721681504,0.28938953,691.11,689.63,2.83482776]
["bitfinex-derivatives","BNBF0:USTF0",1736721681707,0.28938953,691.11,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736721682312,0.28938953,691.11,689.65,1.58896285]
["bitfinex-derivatives","BNBF0:USTF0",1736721682711,0.28938953,691.11,689.65,4.42379061]
["bitfinex-derivatives","BNBF0:USTF0",1736721682904,0.28938953,691.11,689.66,2.83482776]
["bitfinex-derivatives","BNBF0:USTF0",1736721683110,0.28938953,691.11,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736721683610,0.28938953,691.11,689.68,1.38989443]
["bitfinex-derivatives","BNBF0:USTF0",1736721683806,0.28938953,691.11,689.68,3.12481732]
["bitfinex-derivatives","BNBF0:USTF0",1736721684313,0.28938953,691.11,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736721685311,0.28938953,691.11,689.76,1.29896068]
["bitfinex-derivatives","BNBF0:USTF0",1736721685515,0.28938953,691.11,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736721686817,1.07410426,691.35,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736721687014,0.26604379,691.34,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736721687517,0.26604379,691.33,689.78,2.0248704]
["bitfinex-derivatives","BNBF0:USTF0",1736721687718,1.07410426,691.39,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736721687719,0.26604379,691.32,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736721687919,0.26604379,691.31,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736721688119,0.26604379,691.3,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736721688318,0.26604379,691.29,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736721688523,1.07410426,691.41,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736721688714,0.26603716,691.4,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736721689119,0.26603716,691.4,689.78,3.29072502]
["bitfinex-derivatives","BNBF0:USTF0",1736721689316,0.26603716,691.4,689.79,2.83482776]
["bitfinex-derivatives","BNBF0:USTF0",1736721689918,0.26603716,691.39,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736721690118,1.07410426,691.47,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736721690320,0.26601411,691.46,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736721691117,0.2660062,691.45,689.81,1.38983977]
["bitfinex-derivatives","BNBF0:USTF0",1736721691316,0.2660062,691.44,689.81,3.12476266]
["bitfinex-derivatives","BNBF0:USTF0",1736721691515,1.07410426,691.5,689.81,3.12476266]
["bitfinex-derivatives","BNBF0:USTF0",1736721691516,0.2660062,691.43,689.81,3.12476266]
["bitfinex-derivatives","BNBF0:USTF0",1736721691824,1.51152648,691.59,689.81,3.12476266]
["bitfinex-derivatives","BNBF0:USTF0",1736721691825,0.2660062,691.42,689.81,3.12476266]
["bitfinex-derivatives","BNBF0:USTF0",1736721692123,1.07410426,691.52,689.82,3.00077751]
["bitfinex-derivatives","BNBF0:USTF0",1736721692421,0.26599781,691.51,689.83,2.83482776]
["bitfinex-derivatives","BNBF0:USTF0",1736721693021,0.26599781,691.5,689.83,2.83482776]
["bitfinex-derivatives","BNBF0:USTF0",1736721693222,1.07410426,691.57,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736721693418,0.26598122,691.56,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736721693623,0.26598122,691.56,689.85,1.38982296]
["bitfinex-derivatives","BNBF0:USTF0",1736721693823,0.26598122,691.56,689.85,3.12474585]
["bitfinex-derivatives","BNBF0:USTF0",1736721694020,1.07410426,691.6,689.85,3.12474585]
["bitfinex-derivatives","BNBF0:USTF0",1736721694021,0.26598122,691.55,689.85,3.12474585]
["bitfinex-derivatives","BNBF0:USTF0",1736721694221,0.26598122,691.54,689.85,3.12474585]
["bitfinex-derivatives","BNBF0:USTF0",1736721694424,0.26598122,691.53,689.85,3.12474585]
["bitfinex-derivatives","BNBF0:USTF0",1736721694724,0.26597992,691.52,689.85,3.12474585]
["bitfinex-derivatives","BNBF0:USTF0",1736721694918,0.26597992,691.51,689.85,3.12474585]
["bitfinex-derivatives","BNBF0:USTF0",1736721695121,0.26597992,691.5,689.86,3.00077751]
["bitfinex-derivatives","BNBF0:USTF0",1736721695325,0.26597992,691.49,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736721695625,1.07410426,691.62,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736721695825,0.26598127,691.61,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736721696225,0.26598127,691.61,689.88,3.290683]
["bitfinex-derivatives","BNBF0:USTF0",1736721696420,0.26598127,691.61,689.89,2.83482776]
["bitfinex-derivatives","BNBF0:USTF0",1736721696622,1.07410426,691.63,689.89,2.83482776]
["bitfinex-derivatives","BNBF0:USTF0",1736721696823,0.26598039,691.62,689.89,2.83482776]
["bitfinex-derivatives","BNBF0:USTF0",1736721697920,0.26598039,691.62,689.9,3.00077751]
["bitfinex-derivatives","BNBF0:USTF0",1736721698123,0.26598039,691.62,689.91,2.83482776]
["bitfinex-derivatives","BNBF0:USTF0",1736721698626,0.26598039,691.61,689.91,2.83482776]
["bitfinex-derivatives","BNBF0:USTF0",1736721698925,0.26598039,691.6,689.91,2.83482776]
["bitfinex-derivatives","BNBF0:USTF0",1736721699126,0.26598039,691.59,689.91,2.83482776]
["bitfinex-derivatives","BNBF0:USTF0",1736721699323,1.07410426,691.6,689.91,2.83482776]
["bitfinex-derivatives","BNBF0:USTF0",1736721699520,0.26598628,691.59,689.91,2.83482776]
["bitfinex-derivatives","BNBF0:USTF0",1736721699925,0.26598628,691.59,689.92,3.00077751]
["bitfinex-derivatives","BNBF0:USTF0",1736721700220,0.28919286,691.58,689.93,2.83482776]
["bitfinex-derivatives","BNBF0:USTF0",1736721700426,0.26598628,691.57,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736721700620,0.28920122,691.56,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736721700825,0.26598628,691.55,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736721701120,0.28920959,691.54,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736721701320,0.26598628,691.53,689.94,3.29065778]
["bitfinex-derivatives","BNBF0:USTF0",1736721701524,0.28921795,691.52,689.95,1.73492289]
["bitfinex-derivatives","BNBF0:USTF0",1736721701725,0.26598628,691.51,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736721701922,0.55520841,691.51,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736721702121,0.28922213,691.51,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736721716237,0.28922213,691.51,689.96,1.58883255]
["bitfinex-derivatives","BNBF0:USTF0",1736721716933,0.28922213,691.51,689.96,4.43620691]
["bitfinex-derivatives","BNBF0:USTF0",1736721717139,0.28922213,691.51,689.97,4.14633504]
["bitfinex-derivatives","BNBF0:USTF0",1736721717333,0.28922213,691.51,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736721718534,0.26594451,691.5,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736721718736,0.28922213,691.51,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736721718933,0.28922213,691.51,689.99,4.58959746]
["bitfinex-derivatives","BNBF0:USTF0",1736721719838,0.28922213,691.51,689.99,3.29063678]
["bitfinex-derivatives","BNBF0:USTF0",1736721721137,0.28922213,691.51,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736721724939,1.07410426,691.5,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736721725939,1.36333476,691.49,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736721726140,0.28923468,691.48,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736721727148,1.07410426,691.46,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736721728141,1.07410426,691.47,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736721728347,1.36334312,691.47,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736721729947,0.28923886,691.47,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736721730956,0.26599998,691.46,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736721731556,0.26599998,691.45,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736721731757,1.07410426,691.42,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736721731957,0.26599998,691.41,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736721732459,0.26599998,691.41,689.99,1.58881995]
["bitfinex-derivatives","BNBF0:USTF0",1736721732460,1.07410426,691.4,689.99,1.58881995]
["bitfinex-derivatives","BNBF0:USTF0",1736721733356,1.07410426,691.42,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736721733555,0.26601145,691.41,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736721734259,1.07410426,691.42,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736721735156,0.26600997,691.41,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736721736455,1.07410426,691.43,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736721736656,0.2660105,691.42,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736721737056,1.07410426,691.43,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736721737858,1.07410426,691.46,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736721738056,0.26599746,691.45,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736721738861,1.07410426,691.46,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736721739962,0.28923886,691.47,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736721752473,0.26598084,691.46,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736721752674,1.3400851,691.46,690.04,1.29896068]
["bitfinex-derivatives","BNBF0:USTF0",1736721752870,0.26598084,691.45,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736721753372,1.07410426,691.41,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736721755171,1.07410426,691.39,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736721755965,1.07410426,691.39,690.05,3.29061157]
["bitfinex-derivatives","BNBF0:USTF0",1736721756166,1.07410426,691.37,690.06,4.15431276]
["bitfinex-derivatives","BNBF0:USTF0",1736721756372,1.07410426,691.37,690.07,3.14517774]
["bitfinex-derivatives","BNBF0:USTF0",1736721756973,1.07410426,691.4,690.07,3.14517774]
["bitfinex-derivatives","BNBF0:USTF0",1736721757174,1.07410426,691.4,690.08,2.85535208]
["bitfinex-derivatives","BNBF0:USTF0",1736721757373,1.07410426,691.4,690.09,2.85535208]
["bitfinex-derivatives","BNBF0:USTF0",1736721757672,1.07410426,691.4,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736721758969,1.07410426,691.4,690.1,3.29059058]
["bitfinex-derivatives","BNBF0:USTF0",1736721759166,1.07410426,691.4,690.11,2.85535208]
["bitfinex-derivatives","BNBF0:USTF0",1736721759368,1.07410426,691.4,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736721759673,1.07410426,691.39,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736721760673,1.07410426,691.39,690.12,3.29058218]
["bitfinex-derivatives","BNBF0:USTF0",1736721760972,1.07410426,691.39,690.13,2.85535208]
["bitfinex-derivatives","BNBF0:USTF0",1736721761372,1.07410426,691.39,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736721762173,1.07410426,691.39,690.14,3.29057378]
["bitfinex-derivatives","BNBF0:USTF0",1736721762373,1.07410426,691.39,690.15,1.75241005]
["bitfinex-derivatives","BNBF0:USTF0",1736721762569,1.07410426,691.39,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736721763768,1.07410426,691.41,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736721764872,1.07410426,691.42,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736721765674,0.26598025,691.41,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736721766078,1.34008451,691.41,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736721766378,1.07410426,691.41,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736721766578,1.07410426,691.38,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736721768176,0.26600205,691.37,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736721769181,1.07410426,691.33,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736721770482,1.07410426,691.31,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736721771283,1.07410426,691.32,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736721772483,1.07410426,691.31,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736721773286,1.07410426,691.3,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736721773583,0.2660412,691.29,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736721774088,1.07410426,691.24,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736721775195,0.28923886,691.47,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736721775196,1.07410426,691.26,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736721775590,0.26605021,691.25,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736721776196,1.07410426,691.28,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736721776396,0.26604793,691.27,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736721776999,0.26604793,691.26,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736721777194,0.26604793,691.25,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736721777394,0.26604793,691.24,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736721777591,1.07410426,691.29,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736721777796,0.26604863,691.28,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736721778298,0.28932255,691.27,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736721783098,0.28932255,691.27,689.42,3.00077751]
["bitfinex-derivatives","BNBF0:USTF0",1736721783302,0.28932255,691.27,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736721789408,0.26611756,691.26,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736721789604,0.28933092,691.25,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736721789911,0.26611756,691.24,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736721790101,0.28933929,691.23,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736721790307,0.26611756,691.22,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736721790709,0.28934766,691.21,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736721791008,0.26611756,691.2,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736721791210,0.28934766,691.21,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736721791405,0.2661139,691.2,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736721792107,0.26611442,691.19,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736721792408,0.28934766,691.21,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736721792409,0.26611442,691.18,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736721792606,0.28934766,691.21,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736721803212,0.28934766,691.21,689.56,1.29896068]
["bitfinex-derivatives","BNBF0:USTF0",1736721804211,0.28934766,691.21,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736721805218,0.28934766,691.21,689.61,1.29896068]
["bitfinex-derivatives","BNBF0:USTF0",1736721805419,0.28934766,691.21,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736721813617,0.28934766,691.21,689.65,1.29896068]
["bitfinex-derivatives","BNBF0:USTF0",1736721813822,0.28934766,691.21,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736721815725,0.28934766,691.21,689.84,1.29896068]
["bitfinex-derivatives","BNBF0:USTF0",1736721815925,0.28934766,691.21,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736721817525,0.28934766,691.21,689.86,1.29896068]
["bitfinex-derivatives","BNBF0:USTF0",1736721817727,0.28934766,691.21,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736721818623,0.28934766,691.21,689.87,3.14373722]
["bitfinex-derivatives","BNBF0:USTF0",1736721819424,0.28934766,691.21,689.88,3.01200987]
["bitfinex-derivatives","BNBF0:USTF0",1736721819624,0.28934766,691.21,689.89,3.14372881]
["bitfinex-derivatives","BNBF0:USTF0",1736721819826,0.28934766,691.21,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736721820424,0.28934766,691.21,689.9,3.30190695]
["bitfinex-derivatives","BNBF0:USTF0",1736721820624,0.28934766,691.21,689.91,1.75256966]
["bitfinex-derivatives","BNBF0:USTF0",1736721820825,0.28934766,691.21,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736721831033,1.07410426,691.34,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736721831231,1.07410426,691.38,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736721832028,1.51160855,691.65,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736721832029,1.07410426,691.58,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736721832230,0.28919704,691.57,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736721845934,0.26597869,691.56,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736721846132,0.2892054,691.55,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736721846335,0.26597869,691.54,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736721847338,0.28921377,691.53,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736721847534,0.26597869,691.52,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736721847836,0.28922213,691.51,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736721848040,0.26597869,691.5,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736721848240,0.2892305,691.49,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736721848440,0.26599777,691.48,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736721849134,0.2892305,691.49,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736721849335,0.2659968,691.48,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736721851238,0.26600175,691.47,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736721851437,0.2892305,691.49,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736721851638,0.26600193,691.48,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736721856545,0.55523661,691.48,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736721856745,0.26600676,691.47,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736721857146,0.26600676,691.47,689.92,3.30189855]
["bitfinex-derivatives","BNBF0:USTF0",1736721857347,1.07410426,691.46,689.93,2.85327046]
["bitfinex-derivatives","BNBF0:USTF0",1736721857541,0.26600676,691.45,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736721858348,0.26600676,691.44,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736721858548,0.26600676,691.43,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736721858750,0.26600676,691.42,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736721858947,1.36333894,691.48,689.95,1.39152789]
["bitfinex-derivatives","BNBF0:USTF0",1736721858948,0.26600676,691.41,689.95,1.39152789]
["bitfinex-derivatives","BNBF0:USTF0",1736721859142,0.26600676,691.4,689.95,3.14314653]
["bitfinex-derivatives","BNBF0:USTF0",1736721859342,0.26600676,691.39,689.95,3.14314653]
["bitfinex-derivatives","BNBF0:USTF0",1736721859547,0.28923468,691.48,689.95,3.14314653]
["bitfinex-derivatives","BNBF0:USTF0",1736721859748,0.26599073,691.47,689.95,3.14314653]
["bitfinex-derivatives","BNBF0:USTF0",1736721859943,1.07410426,691.46,689.96,3.01200987]
["bitfinex-derivatives","BNBF0:USTF0",1736721860148,0.26599073,691.45,689.97,3.14313813]
["bitfinex-derivatives","BNBF0:USTF0",1736721860342,0.26599073,691.45,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736721860746,1.07410426,691.44,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736721860941,0.26599073,691.43,689.98,3.30187334]
["bitfinex-derivatives","BNBF0:USTF0",1736721861141,0.26599073,691.43,689.99,2.85327046]
["bitfinex-derivatives","BNBF0:USTF0",1736721861342,0.26599073,691.43,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721861846,1.34009499,691.43,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721862051,0.26599073,691.42,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721862251,0.26599596,691.41,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721862452,0.26599596,691.4,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736721862651,0.26599665,691.39,690.0,3.30186494]
["bitfinex-derivatives","BNBF0:USTF0",1736721862852,1.07410426,691.42,690.01,2.85327046]
["bitfinex-derivatives","BNBF0:USTF0",1736721863050,0.26599651,691.41,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721863444,1.07410426,691.41,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721864646,1.51156477,691.47,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721864846,0.28924305,691.46,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721865651,1.07410426,691.42,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721865855,0.28926396,691.41,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721866254,1.36336822,691.41,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721867251,0.28926396,691.41,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721873265,0.26605533,691.4,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721873459,0.55532348,691.4,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721873659,0.26605533,691.39,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721874065,0.26605237,691.38,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721874263,1.34015663,691.37,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721874465,0.26605237,691.36,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721876164,0.26605275,691.35,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721876366,0.26605275,691.34,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721876668,0.26605275,691.33,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721876857,0.26605275,691.32,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721877063,1.07410426,691.37,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721877064,0.26605275,691.31,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721877265,0.26605275,691.3,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721877463,0.26605275,691.29,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721877665,1.07410426,691.37,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721877864,0.26604973,691.36,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721879067,1.34015399,691.36,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721879272,0.26604973,691.35,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721880070,1.07410426,691.32,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721880270,0.26604973,691.31,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721881074,1.34015399,691.31,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721881372,0.26604973,691.3,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721881571,0.26605079,691.29,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721881769,0.26605079,691.28,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721881965,0.26605079,691.27,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721882171,0.26605079,691.26,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721882370,0.26605079,691.25,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721882570,0.26605079,691.24,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721882871,0.26605079,691.23,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721883066,1.07410426,691.31,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721883270,0.2660506,691.3,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721884370,0.26605041,691.29,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721884569,0.26605041,691.28,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721884770,0.26605041,691.27,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721884969,0.26605041,691.26,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721885164,0.26605041,691.25,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721885371,0.26605041,691.24,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721885564,1.07410426,691.3,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721885768,0.26604972,691.29,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721885963,0.26604972,691.28,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721886270,1.07410426,691.31,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721886874,0.28926815,691.4,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721895074,0.26599855,691.39,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721895272,0.28926815,691.4,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736721901773,0.28926815,691.4,690.02,3.30104827]
["bitfinex-derivatives","BNBF0:USTF0",1736721901975,0.28926815,691.4,690.03,2.85363623]
["bitfinex-derivatives","BNBF0:USTF0",1736721902481,0.28926815,691.4,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736721903677,0.28926815,691.4,690.05,1.39224336]
["bitfinex-derivatives","BNBF0:USTF0",1736721903881,0.28926815,691.4,690.05,3.14347029]
["bitfinex-derivatives","BNBF0:USTF0",1736721904681,0.28926815,691.4,690.06,3.0112016]
["bitfinex-derivatives","BNBF0:USTF0",1736721904883,0.28926815,691.4,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736721917484,0.26599538,691.39,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736721918691,0.26600004,691.38,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736721918890,0.26600004,691.37,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736721919193,0.28926815,691.4,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736721919392,0.2660008,691.39,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736721922093,1.36337241,691.4,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736721922395,1.07410426,691.38,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736721922592,0.26599886,691.37,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736721922793,0.26600109,691.36,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736721922988,1.07410426,691.38,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736721923192,0.26600074,691.37,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736721923387,0.26600074,691.36,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736721923593,0.26600074,691.35,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736721923894,1.07410426,691.39,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736721924095,0.28926815,691.4,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736721924096,1.34010629,691.38,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736721924297,0.26600203,691.37,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736721925090,1.34010629,691.37,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736721925295,0.26600203,691.36,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736721926603,0.26600203,691.36,690.08,3.30102306]
["bitfinex-derivatives","BNBF0:USTF0",1736721926803,0.26600203,691.36,690.09,1.75047355]
["bitfinex-derivatives","BNBF0:USTF0",1736721927004,0.26600203,691.36,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736721927504,1.07410426,691.37,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736721928101,0.26600589,691.36,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736721928503,1.07410426,691.35,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736721928704,0.26600589,691.34,690.1,2.04028662]
["bitfinex-derivatives","BNBF0:USTF0",1736721929001,0.26600589,691.34,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736721929403,1.07410426,691.37,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736721929604,0.26600664,691.36,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736721930202,1.07410426,691.35,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736721930505,0.26601266,691.34,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736721931304,0.26601017,691.33,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736721931504,1.07410426,691.35,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736721931704,0.26601017,691.34,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736721932204,0.26601017,691.33,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736721932405,1.07410426,691.36,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736721932598,0.26601107,691.35,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736721932803,0.26601107,691.35,690.1,2.04028662]
["bitfinex-derivatives","BNBF0:USTF0",1736721933608,1.34011533,691.35,690.1,2.04028662]
["bitfinex-derivatives","BNBF0:USTF0",1736721933803,0.26601107,691.34,690.1,2.04028662]
["bitfinex-derivatives","BNBF0:USTF0",1736721934001,0.26601107,691.34,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736721936003,1.07410426,691.35,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736721936203,0.26601587,691.34,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736721938912,0.26601643,691.33,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736721939109,0.26601643,691.32,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736721939314,1.07410426,691.35,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736721939606,0.26601665,691.34,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736721940412,1.34012091,691.34,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736721940611,1.07410426,691.34,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736721941408,1.07410426,691.35,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736721943012,1.07410426,691.35,690.1,1.39381661]
["bitfinex-derivatives","BNBF0:USTF0",1736721943214,0.26600589,691.34,690.1,3.14429016]
["bitfinex-derivatives","BNBF0:USTF0",1736721943412,1.34011015,691.34,690.1,3.14429016]
["bitfinex-derivatives","BNBF0:USTF0",1736721943610,1.07410426,691.34,690.1,3.14429016]
["bitfinex-derivatives","BNBF0:USTF0",1736721944513,1.07410426,691.33,690.1,3.14429016]
["bitfinex-derivatives","BNBF0:USTF0",1736721944714,1.07410426,691.33,690.11,3.0112016]
["bitfinex-derivatives","BNBF0:USTF0",1736721944915,1.07410426,691.33,690.12,2.85447709]
["bitfinex-derivatives","BNBF0:USTF0",1736721945215,1.07410426,691.32,690.12,2.85447709]
["bitfinex-derivatives","BNBF0:USTF0",1736721945914,1.07410426,691.32,690.13,3.0112016]
["bitfinex-derivatives","BNBF0:USTF0",1736721946110,1.07410426,691.32,690.14,1.75047355]
["bitfinex-derivatives","BNBF0:USTF0",1736721946311,1.07410426,691.31,690.14,1.75047355]
["bitfinex-derivatives","BNBF0:USTF0",1736721947016,0.28926815,691.4,690.14,1.75047355]
["bitfinex-derivatives","BNBF0:USTF0",1736721947017,1.07410426,691.32,690.14,1.75047355]
["bitfinex-derivatives","BNBF0:USTF0",1736721947414,1.07410426,691.32,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736721949620,1.07410426,691.33,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736721951119,1.07410426,691.32,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736721952316,1.07410426,691.31,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736721954123,1.07410426,691.3,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736721957327,1.07410426,691.29,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736721959531,1.07410426,691.28,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736721960530,1.07410426,691.26,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736721961233,1.07410426,691.26,690.11,3.14577908]
["bitfinex-derivatives","BNBF0:USTF0",1736721961434,1.07410426,691.27,690.11,4.44473976]
["bitfinex-derivatives","BNBF0:USTF0",1736721961633,1.07410426,691.27,690.12,2.85597021]
["bitfinex-derivatives","BNBF0:USTF0",1736721962326,1.07410426,691.28,690.13,3.0112016]
["bitfinex-derivatives","BNBF0:USTF0",1736721962525,1.07410426,691.28,690.14,2.85597021]
["bitfinex-derivatives","BNBF0:USTF0",1736721963532,1.07410426,691.29,690.14,2.85597021]
["bitfinex-derivatives","BNBF0:USTF0",1736721963731,1.07410426,691.29,690.15,3.0112016]
["bitfinex-derivatives","BNBF0:USTF0",1736721963931,1.07410426,691.29,690.16,2.85597021]
["bitfinex-derivatives","BNBF0:USTF0",1736721964829,1.07410426,691.29,690.17,3.0112016]
["bitfinex-derivatives","BNBF0:USTF0",1736721965026,1.07410426,691.29,690.18,2.85597021]
["bitfinex-derivatives","BNBF0:USTF0",1736721965428,1.07410426,691.3,690.18,2.85597021]
["bitfinex-derivatives","BNBF0:USTF0",1736721966530,1.07410426,691.3,690.19,3.0112016]
["bitfinex-derivatives","BNBF0:USTF0",1736721966832,1.07410426,691.3,690.2,1.75047355]
["bitfinex-derivatives","BNBF0:USTF0",1736721967226,1.07410426,691.3,690.2,2.8567792]
["bitfinex-derivatives","BNBF0:USTF0",1736721967428,1.07410426,691.29,690.2,2.8567792]
["bitfinex-derivatives","BNBF0:USTF0",1736721968531,1.07410426,691.29,690.21,3.0112016]
["bitfinex-derivatives","BNBF0:USTF0",1736721968730,1.07410426,691.29,690.22,1.75047355]
["bitfinex-derivatives","BNBF0:USTF0",1736721970233,1.07410426,691.29,690.22,2.85728169]
["bitfinex-derivatives","BNBF0:USTF0",1736721970434,1.07410426,691.29,690.23,1.75047355]
["bitfinex-derivatives","BNBF0:USTF0",1736721970635,1.07410426,691.29,690.13,2.85727285]
["bitfinex-derivatives","BNBF0:USTF0",1736721972139,0.28926815,691.4,690.14,3.0112016]
["bitfinex-derivatives","BNBF0:USTF0",1736721972339,0.26599435,691.39,690.15,2.85727285]
["bitfinex-derivatives","BNBF0:USTF0",1736721972536,0.28926815,691.4,690.14,3.0112016]
["bitfinex-derivatives","BNBF0:USTF0",1736721973038,1.07821411,691.3,690.14,3.0112016]
["bitfinex-derivatives","BNBF0:USTF0",1736721973632,1.07821411,691.3,690.13,1.30193929]
["bitfinex-derivatives","BNBF0:USTF0",1736721974032,0.28926815,691.4,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736721984945,1.51132407,691.76,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736721985243,1.80044168,691.76,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736721993249,0.2659322,691.75,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736721993447,0.2659322,691.74,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736721993649,0.2659322,691.73,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736721993848,0.2659322,691.72,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736721994053,0.2659322,691.71,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736721994255,0.2659322,691.7,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736721994455,1.07821411,691.63,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736721994654,0.2659322,691.62,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736721995154,1.07821411,691.66,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736721996155,1.80044168,691.76,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736722004966,0.26593467,691.75,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736722005661,1.07821411,691.69,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736722006668,1.07821411,691.68,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736722007762,1.07821411,691.66,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736722008674,1.80044168,691.76,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736722008675,1.07821411,691.64,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736722008870,0.26592868,691.63,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736722009477,1.07821411,691.54,690.17,1.30193929]
["bitfinex-derivatives","BNBF0:USTF0",1736722009679,1.07821411,691.54,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736722010378,1.07821411,691.6,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736722011376,1.07821411,691.62,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736722012984,1.07821411,691.59,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736722013580,1.07821411,691.6,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736722014180,1.07821411,691.6,690.18,2.04110206]
["bitfinex-derivatives","BNBF0:USTF0",1736722016084,1.07821411,691.6,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736722016284,1.07821411,691.61,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736722018085,1.07821411,691.62,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736722018882,1.07821411,691.62,690.18,3.30118831]
["bitfinex-derivatives","BNBF0:USTF0",1736722019086,1.07821411,691.66,690.19,1.75132259]
["bitfinex-derivatives","BNBF0:USTF0",1736722019279,1.07821411,691.66,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736722020085,1.07821411,691.66,690.21,1.39336687]
["bitfinex-derivatives","BNBF0:USTF0",1736722020285,1.07821411,691.66,690.21,3.14468946]
["bitfinex-derivatives","BNBF0:USTF0",1736722021080,1.07821411,691.61,690.26,1.30193929]
["bitfinex-derivatives","BNBF0:USTF0",1736722021282,1.07821411,691.61,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736722022188,1.07821411,691.61,690.28,1.59167678]
["bitfinex-derivatives","BNBF0:USTF0",1736722022586,1.07821411,691.61,690.28,4.44659936]
["bitfinex-derivatives","BNBF0:USTF0",1736722022888,1.07821411,691.61,690.29,7.16827071]
["bitfinex-derivatives","BNBF0:USTF0",1736722023191,1.07821411,691.61,690.3,3.14465168]
["bitfinex-derivatives","BNBF0:USTF0",1736722023383,1.07821411,691.61,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736722023589,1.07821411,691.61,690.31,1.39332489]
["bitfinex-derivatives","BNBF0:USTF0",1736722023789,1.07821411,691.61,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736722024187,1.07821411,691.61,690.31,3.30113374]
["bitfinex-derivatives","BNBF0:USTF0",1736722024387,1.07821411,691.61,690.32,2.85492258]
["bitfinex-derivatives","BNBF0:USTF0",1736722024591,1.07821411,691.61,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736722025587,1.07821411,691.63,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736722025990,1.07821411,691.63,690.33,3.30112535]
["bitfinex-derivatives","BNBF0:USTF0",1736722026190,1.07821411,691.63,690.34,2.85492258]
["bitfinex-derivatives","BNBF0:USTF0",1736722026382,1.07821411,691.63,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736722026787,1.07821411,691.64,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736722027791,1.07821411,691.65,690.35,3.30111695]
["bitfinex-derivatives","BNBF0:USTF0",1736722027991,1.07821411,691.65,690.36,2.85492258]
["bitfinex-derivatives","BNBF0:USTF0",1736722028188,1.07821411,691.65,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736722029091,1.07821411,691.65,690.37,3.30110856]
["bitfinex-derivatives","BNBF0:USTF0",1736722029386,1.07821411,691.65,690.38,2.85492258]
["bitfinex-derivatives","BNBF0:USTF0",1736722029584,1.07821411,691.65,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736722030292,1.07821411,691.65,690.39,3.30110017]
["bitfinex-derivatives","BNBF0:USTF0",1736722030490,1.07821411,691.65,690.4,2.85492258]
["bitfinex-derivatives","BNBF0:USTF0",1736722030692,1.07821411,691.67,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736722031692,1.07821411,691.73,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736722031891,0.2658603,691.72,690.41,3.30109178]
["bitfinex-derivatives","BNBF0:USTF0",1736722032091,0.2658603,691.72,690.42,2.85492258]
["bitfinex-derivatives","BNBF0:USTF0",1736722032291,0.2658603,691.72,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736722032685,1.07821411,691.74,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736722032890,0.26585975,691.73,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736722033290,0.26585975,691.73,690.43,3.30108339]
["bitfinex-derivatives","BNBF0:USTF0",1736722033488,1.07821411,691.75,690.44,2.85492258]
["bitfinex-derivatives","BNBF0:USTF0",1736722033690,0.26585824,691.74,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736722033897,0.28911761,691.76,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736722034588,0.28911761,691.76,690.45,3.30107499]
["bitfinex-derivatives","BNBF0:USTF0",1736722034788,0.28911761,691.76,690.46,1.75132259]
["bitfinex-derivatives","BNBF0:USTF0",1736722034994,0.28911761,691.76,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736722050204,0.28911761,691.76,690.47,3.3010666]
["bitfinex-derivatives","BNBF0:USTF0",1736722050403,0.28911761,691.76,690.48,2.85487838]
["bitfinex-derivatives","BNBF0:USTF0",1736722050600,0.28911761,691.76,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736722051403,0.28911761,691.76,690.49,3.30105821]
["bitfinex-derivatives","BNBF0:USTF0",1736722051604,0.28911761,691.76,690.5,2.85487838]
["bitfinex-derivatives","BNBF0:USTF0",1736722051804,0.28911761,691.76,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736722052603,0.28911761,691.76,690.51,3.30104982]
["bitfinex-derivatives","BNBF0:USTF0",1736722052803,0.28911761,691.76,690.52,2.85487838]
["bitfinex-derivatives","BNBF0:USTF0",1736722053103,0.28911761,691.76,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736722053805,0.28911761,691.76,690.53,3.30104144]
["bitfinex-derivatives","BNBF0:USTF0",1736722054105,0.28911761,691.76,690.54,2.85487838]
["bitfinex-derivatives","BNBF0:USTF0",1736722054306,0.28911761,691.76,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736722055506,0.28911761,691.76,690.55,3.30103305]
["bitfinex-derivatives","BNBF0:USTF0",1736722055706,0.28911761,691.76,690.56,1.75132259]
["bitfinex-derivatives","BNBF0:USTF0",1736722055906,0.28911761,691.76,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736722070316,1.07821411,691.87,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736722071012,1.07821411,692.0,690.57,1.59155511]
["bitfinex-derivatives","BNBF0:USTF0",1736722071211,1.07821411,692.0,690.57,4.44187449]
["bitfinex-derivatives","BNBF0:USTF0",1736722071409,1.07821411,692.0,690.58,2.85031938]
["bitfinex-derivatives","BNBF0:USTF0",1736722071614,1.07821411,692.0,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736722072014,1.07821411,692.0,690.64,1.30193929]
["bitfinex-derivatives","BNBF0:USTF0",1736722072213,1.07821411,692.0,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736722073016,1.07821411,692.02,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736722074017,1.07821411,692.04,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736722074218,0.26575043,692.03,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736722074519,0.26575043,692.03,690.65,3.30099111]
["bitfinex-derivatives","BNBF0:USTF0",1736722074719,0.26575043,692.03,690.66,2.85031938]
["bitfinex-derivatives","BNBF0:USTF0",1736722075218,0.26575043,692.02,690.66,2.85031938]
["bitfinex-derivatives","BNBF0:USTF0",1736722075418,1.07821411,692.05,690.66,2.85031938]
["bitfinex-derivatives","BNBF0:USTF0",1736722075718,0.26575043,692.04,690.67,3.30098273]
["bitfinex-derivatives","BNBF0:USTF0",1736722075917,0.26575024,692.03,690.68,3.13988907]
["bitfinex-derivatives","BNBF0:USTF0",1736722076117,0.26575024,692.02,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736722076317,0.26575024,692.01,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736722076518,0.26575024,692.0,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736722076721,1.07821411,692.03,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736722076921,0.26575612,692.02,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736722077423,1.07821411,692.04,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736722078420,1.07821411,692.09,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736722078726,0.26573217,692.08,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736722078918,1.07821411,692.09,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736722079321,0.26571981,692.08,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736722079523,1.07821411,692.12,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736722079725,0.26572055,692.11,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736722080726,1.07821411,692.16,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736722080727,0.26572055,692.1,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736722081026,0.26571516,692.09,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736722081221,1.07821411,692.16,690.69,3.13965373]
["bitfinex-derivatives","BNBF0:USTF0",1736722081428,0.26571359,692.15,690.69,4.44159302]
["bitfinex-derivatives","BNBF0:USTF0",1736722081628,0.26571359,692.15,690.7,2.85008823]
["bitfinex-derivatives","BNBF0:USTF0",1736722081829,0.26571359,692.15,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736722082223,0.26571359,692.15,690.71,3.30096596]
["bitfinex-derivatives","BNBF0:USTF0",1736722082422,0.26571359,692.14,690.72,2.85008823]
["bitfinex-derivatives","BNBF0:USTF0",1736722082624,0.26571359,692.13,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736722082824,0.26571359,692.12,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736722083024,0.26571359,692.11,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736722083226,1.07821411,692.18,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736722083429,0.26571621,692.17,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736722084028,0.26571621,692.16,690.73,3.30095757]
["bitfinex-derivatives","BNBF0:USTF0",1736722084229,0.26571621,692.15,690.74,2.85008823]
["bitfinex-derivatives","BNBF0:USTF0",1736722084530,0.26571621,692.14,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736722084731,0.26571621,692.13,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736722084922,0.26571621,692.12,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736722085127,0.26571621,692.11,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736722085325,0.26571621,692.1,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736722085528,1.07821411,692.19,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736722085529,0.26571621,692.09,690.75,3.30094919]
["bitfinex-derivatives","BNBF0:USTF0",1736722085832,0.26571621,692.08,690.76,2.85008823]
["bitfinex-derivatives","BNBF0:USTF0",1736722086031,1.07821411,692.2,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736722086233,0.26571747,692.19,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736722086632,0.26571747,692.18,690.77,3.30094081]
["bitfinex-derivatives","BNBF0:USTF0",1736722086933,0.26571749,692.17,690.78,1.74748916]
["bitfinex-derivatives","BNBF0:USTF0",1736722087133,0.26571749,692.16,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722087432,1.50993607,692.35,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722087433,0.26571749,692.15,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722087632,0.26571749,692.14,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722087834,0.26571749,692.13,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722088034,0.26571749,692.12,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722088230,0.26571749,692.11,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722088535,0.26571749,692.1,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722088727,1.07821411,692.22,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722088928,0.26571824,692.21,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722089531,0.26571824,692.2,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722089731,0.26571824,692.19,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722089930,0.26571824,692.18,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722090128,1.50993607,692.35,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722090129,0.26571824,692.17,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722090329,0.26571824,692.16,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722090534,0.26571824,692.15,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722090730,0.26571824,692.14,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722090934,0.26571824,692.13,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722091134,0.26571824,692.12,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722091332,0.26571824,692.11,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722091530,1.07821411,692.21,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722091836,0.26571771,692.2,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722094337,0.26571744,692.19,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722094538,0.26571744,692.18,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722094738,0.26571744,692.17,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722095040,1.07821411,692.2,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722095240,0.26571823,692.19,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722097641,1.34393234,692.19,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722097841,0.26571823,692.18,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722099336,1.34393234,692.18,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722099540,0.26571823,692.17,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722100243,1.34393234,692.17,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722100443,0.26571823,692.16,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722100844,0.26571823,692.16,690.79,1.39145725]
["bitfinex-derivatives","BNBF0:USTF0",1736722101038,0.26571823,692.16,690.79,3.13894641]
["bitfinex-derivatives","BNBF0:USTF0",1736722101239,1.34393234,692.16,690.79,3.13894641]
["bitfinex-derivatives","BNBF0:USTF0",1736722101444,0.26571823,692.15,690.79,3.13894641]
["bitfinex-derivatives","BNBF0:USTF0",1736722102142,1.34393234,692.15,690.79,3.13894641]
["bitfinex-derivatives","BNBF0:USTF0",1736722102346,0.26571823,692.14,690.8,3.01140884]
["bitfinex-derivatives","BNBF0:USTF0",1736722102645,0.26571651,692.13,690.81,2.03700436]
["bitfinex-derivatives","BNBF0:USTF0",1736722102847,0.26571651,692.12,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722103043,1.50993607,692.35,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722103044,0.26571651,692.11,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722103239,0.26571579,692.1,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722103440,1.07821411,692.13,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722104247,1.07821411,692.23,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722104947,1.07821411,692.22,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722105145,1.36713959,692.22,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722105445,0.28892966,692.21,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722105948,1.07821411,692.17,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722107046,1.07821411,692.16,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722109251,1.07821411,692.15,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722110753,1.07821411,692.14,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722112651,1.07821411,692.12,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722113453,1.07821411,692.1,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722114253,1.07821411,692.01,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722115052,1.07821411,692.02,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722115755,1.07821411,691.98,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722115950,1.07821411,691.98,690.84,1.30193929]
["bitfinex-derivatives","BNBF0:USTF0",1736722117560,1.07821411,691.98,690.84,4.15296843]
["bitfinex-derivatives","BNBF0:USTF0",1736722117759,1.07821411,691.98,690.84,1.30193929]
["bitfinex-derivatives","BNBF0:USTF0",1736722118660,1.07821411,692.04,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722119455,0.28892966,692.21,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722119456,1.07821411,692.05,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722120461,1.07821411,692.08,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722122063,1.07821411,692.09,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722123061,1.07821411,692.1,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722123859,1.07821411,692.11,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722124059,1.36718551,692.11,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722125665,0.2889714,692.11,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722126864,1.36718551,692.11,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722127668,0.2889714,692.11,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722127861,0.26577365,692.1,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722128462,1.07821411,691.98,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722128766,0.26577291,691.97,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722129662,1.07821411,691.99,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722129864,0.2657708,691.98,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722130465,0.2657708,691.97,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722130665,1.07821411,692.0,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722130967,0.26577112,691.99,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722131568,0.26577112,691.98,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722131867,1.07821411,692.02,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722132066,0.26577075,692.01,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722132967,1.34398486,692.01,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722133269,0.26577075,692.0,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722135064,0.26577075,691.99,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722135263,1.07821411,692.03,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722135566,1.34398554,692.02,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722135768,0.26577143,692.01,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722136064,0.26577143,692.0,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722136265,0.26577143,691.99,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722136468,1.07821411,692.02,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722136668,0.26577073,692.01,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722137063,1.07821411,692.02,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722137269,1.07821411,692.03,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722137463,0.26576682,692.02,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722138366,1.07821411,692.04,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722138569,0.26576463,692.03,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722138969,0.26576501,692.02,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722139169,1.07821411,692.04,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722139366,0.26576628,692.03,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722140070,1.34398039,692.03,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722140264,0.26576628,692.02,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722140962,1.07821411,692.03,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722141171,1.07821411,692.01,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722141370,0.26576547,692.0,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722142869,1.34397958,692.0,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722143170,0.26576547,691.99,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722144372,0.26576474,691.98,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722144569,1.07821411,692.0,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722144770,1.34397869,691.99,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722144972,0.26576458,691.98,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722146372,1.07821411,691.99,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722146570,0.2889714,692.11,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722146571,1.07821411,691.98,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722147779,0.2889714,692.11,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722147780,1.07821411,692.01,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722149981,1.07821411,692.0,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722150577,1.07821411,691.99,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722151777,1.07821411,691.98,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722152482,1.07821411,691.97,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722153482,1.07821411,691.95,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722154281,1.07821411,691.96,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722157181,0.2889714,692.11,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722157182,1.07821411,691.94,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722158883,1.07821411,691.93,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722159989,1.07821411,691.92,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722160788,1.07821411,691.93,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722161988,1.07821411,691.92,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722164490,1.07821411,691.92,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722164791,1.07821411,691.91,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722165686,1.07821411,691.95,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722167798,1.07821411,691.92,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722168786,1.07821411,691.93,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722171490,1.36718551,692.11,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722171491,1.07821411,691.95,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722172493,1.07821411,691.98,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722177294,1.07821411,692.05,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722178094,0.2889714,692.11,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722178095,1.07821411,692.06,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722179695,0.26574579,692.05,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722179891,1.07821411,692.02,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722180894,1.07821411,692.01,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722181901,1.07821411,692.02,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722182203,0.2657432,692.01,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722182899,1.07821411,692.0,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722184398,1.07821411,692.0,690.82,3.28638864]
["bitfinex-derivatives","BNBF0:USTF0",1736722184599,1.07821411,692.01,690.83,2.85806565]
["bitfinex-derivatives","BNBF0:USTF0",1736722185703,0.2889714,692.11,690.83,2.85806565]
["bitfinex-derivatives","BNBF0:USTF0",1736722185704,1.07821411,692.0,690.83,2.85806565]
["bitfinex-derivatives","BNBF0:USTF0",1736722186603,1.07821411,692.0,690.84,3.0100339]
["bitfinex-derivatives","BNBF0:USTF0",1736722186902,1.07821411,692.0,690.85,2.85806565]
["bitfinex-derivatives","BNBF0:USTF0",1736722187802,1.07821411,692.01,690.85,2.85806565]
["bitfinex-derivatives","BNBF0:USTF0",1736722188603,1.07821411,692.01,690.86,3.0100339]
["bitfinex-derivatives","BNBF0:USTF0",1736722188800,1.07821411,692.01,690.87,1.75182904]
["bitfinex-derivatives","BNBF0:USTF0",1736722189905,1.07821411,692.01,690.87,2.8577301]
["bitfinex-derivatives","BNBF0:USTF0",1736722190099,1.07821411,692.01,690.88,3.0100339]
["bitfinex-derivatives","BNBF0:USTF0",1736722190303,1.07821411,692.01,690.89,2.8577301]
["bitfinex-derivatives","BNBF0:USTF0",1736722190801,1.07821411,692.04,690.89,2.8577301]
["bitfinex-derivatives","BNBF0:USTF0",1736722191202,1.07821411,692.04,690.89,1.75182904]
["bitfinex-derivatives","BNBF0:USTF0",1736722191403,1.07821411,692.04,690.89,2.85762692]
["bitfinex-derivatives","BNBF0:USTF0",1736722191906,1.07821411,692.04,690.9,2.85762692]
["bitfinex-derivatives","BNBF0:USTF0",1736722192106,1.07821411,692.04,690.91,1.75182904]
["bitfinex-derivatives","BNBF0:USTF0",1736722192307,1.07821411,692.04,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722192709,1.07821411,692.07,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722194308,1.07821411,692.06,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722195110,1.07821411,692.06,690.82,1.38202494]
["bitfinex-derivatives","BNBF0:USTF0",1736722195408,1.07821411,692.06,690.82,3.13385398]
["bitfinex-derivatives","BNBF0:USTF0",1736722195909,1.07821411,692.07,690.82,3.13385398]
["bitfinex-derivatives","BNBF0:USTF0",1736722196408,1.07821411,692.07,690.83,3.0100339]
["bitfinex-derivatives","BNBF0:USTF0",1736722196609,1.07821411,692.07,690.84,2.85749924]
["bitfinex-derivatives","BNBF0:USTF0",1736722197004,1.07821411,692.06,690.84,2.85749924]
["bitfinex-derivatives","BNBF0:USTF0",1736722197604,1.07821411,692.06,690.85,3.0100339]
["bitfinex-derivatives","BNBF0:USTF0",1736722197802,1.07821411,692.06,690.86,2.85749924]
["bitfinex-derivatives","BNBF0:USTF0",1736722199109,1.07821411,692.06,690.87,3.0100339]
["bitfinex-derivatives","BNBF0:USTF0",1736722199305,1.07821411,692.06,690.88,2.85749924]
["bitfinex-derivatives","BNBF0:USTF0",1736722199611,1.07821411,692.05,690.88,2.85749924]
["bitfinex-derivatives","BNBF0:USTF0",1736722200812,1.07821411,692.05,690.89,3.0100339]
["bitfinex-derivatives","BNBF0:USTF0",1736722201006,1.07821411,692.05,690.9,1.75182904]
["bitfinex-derivatives","BNBF0:USTF0",1736722202308,1.07821411,692.04,690.9,1.75182904]
["bitfinex-derivatives","BNBF0:USTF0",1736722202914,1.07821411,692.04,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722205211,1.07821411,692.03,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722205617,1.07821411,692.03,690.82,3.28638864]
["bitfinex-derivatives","BNBF0:USTF0",1736722205817,1.07821411,692.03,690.83,2.85706203]
["bitfinex-derivatives","BNBF0:USTF0",1736722206213,0.2889714,692.11,690.83,2.85706203]
["bitfinex-derivatives","BNBF0:USTF0",1736722206214,1.07821411,692.01,690.83,2.85706203]
["bitfinex-derivatives","BNBF0:USTF0",1736722207419,1.07821411,692.01,690.84,3.0100339]
["bitfinex-derivatives","BNBF0:USTF0",1736722207619,1.07821411,692.01,690.85,2.85706203]
["bitfinex-derivatives","BNBF0:USTF0",1736722209018,1.07821411,692.0,690.85,2.85706203]
["bitfinex-derivatives","BNBF0:USTF0",1736722209219,1.07821411,692.0,690.86,3.0100339]
["bitfinex-derivatives","BNBF0:USTF0",1736722209416,1.07821411,692.0,690.87,1.75182904]
["bitfinex-derivatives","BNBF0:USTF0",1736722211022,1.07821411,692.0,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722211520,1.07821411,691.99,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722214621,0.2889714,692.11,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722223125,0.26572529,692.1,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722223530,0.26572532,692.09,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722223725,1.07821411,692.0,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722225937,1.07821411,691.99,690.82,1.57829403]
["bitfinex-derivatives","BNBF0:USTF0",1736722226238,1.07821411,691.99,690.82,3.33051849]
["bitfinex-derivatives","BNBF0:USTF0",1736722226431,1.07821411,691.99,690.83,1.75222446]
["bitfinex-derivatives","BNBF0:USTF0",1736722226634,1.07821411,692.03,690.83,1.75222446]
["bitfinex-derivatives","BNBF0:USTF0",1736722228337,1.07821411,692.03,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722229735,1.07821411,692.04,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722232634,1.07821411,692.03,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722233139,1.07821411,692.02,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722233742,1.07821411,692.03,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722236242,1.07821411,692.02,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722238038,1.07821411,691.97,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722239044,1.07821411,691.96,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722239444,1.07821411,691.96,690.82,3.13514415]
["bitfinex-derivatives","BNBF0:USTF0",1736722239644,1.07821411,691.96,690.82,6.14880506]
["bitfinex-derivatives","BNBF0:USTF0",1736722239840,1.07821411,691.96,690.83,2.85878941]
["bitfinex-derivatives","BNBF0:USTF0",1736722241245,1.07821411,691.96,690.84,3.01366091]
["bitfinex-derivatives","BNBF0:USTF0",1736722241545,0.2889714,692.11,690.84,3.01366091]
["bitfinex-derivatives","BNBF0:USTF0",1736722241546,1.07821411,691.99,690.85,1.75222446]
["bitfinex-derivatives","BNBF0:USTF0",1736722242844,1.07821411,691.99,690.85,2.85900767]
["bitfinex-derivatives","BNBF0:USTF0",1736722243240,1.07821411,691.99,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722243443,1.07821411,691.98,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722245043,1.07821411,691.96,690.82,1.57829403]
["bitfinex-derivatives","BNBF0:USTF0",1736722245246,1.07821411,691.96,690.82,4.4373017]
["bitfinex-derivatives","BNBF0:USTF0",1736722245445,1.07821411,691.96,690.83,2.85900767]
["bitfinex-derivatives","BNBF0:USTF0",1736722245840,1.07821411,691.96,690.83,4.16094696]
["bitfinex-derivatives","BNBF0:USTF0",1736722246147,1.07821411,691.96,690.84,5.87266858]
["bitfinex-derivatives","BNBF0:USTF0",1736722246345,1.07821411,691.96,690.85,2.85900767]
["bitfinex-derivatives","BNBF0:USTF0",1736722247846,1.07821411,691.96,690.86,3.01366091]
["bitfinex-derivatives","BNBF0:USTF0",1736722248048,1.07821411,691.96,690.87,2.85900767]
["bitfinex-derivatives","BNBF0:USTF0",1736722249647,1.07821411,691.97,690.87,2.85900767]
["bitfinex-derivatives","BNBF0:USTF0",1736722250352,1.07821411,691.97,690.88,3.01366091]
["bitfinex-derivatives","BNBF0:USTF0",1736722250547,1.07821411,691.97,690.89,2.85900767]
["bitfinex-derivatives","BNBF0:USTF0",1736722250853,1.07821411,691.96,690.89,2.85900767]
["bitfinex-derivatives","BNBF0:USTF0",1736722251349,1.07821411,691.97,690.89,2.85900767]
["bitfinex-derivatives","BNBF0:USTF0",1736722251946,1.07821411,691.97,690.9,3.01366091]
["bitfinex-derivatives","BNBF0:USTF0",1736722252251,1.07821411,691.96,690.91,2.85900767]
["bitfinex-derivatives","BNBF0:USTF0",1736722253350,1.07821411,691.95,690.91,2.85900767]
["bitfinex-derivatives","BNBF0:USTF0",1736722253751,1.07821411,691.95,690.92,3.01366091]
["bitfinex-derivatives","BNBF0:USTF0",1736722253950,1.07821411,691.95,690.93,2.85900767]
["bitfinex-derivatives","BNBF0:USTF0",1736722255655,1.07821411,691.95,690.94,3.01366091]
["bitfinex-derivatives","BNBF0:USTF0",1736722255854,1.07821411,691.95,690.95,1.75222446]
["bitfinex-derivatives","BNBF0:USTF0",1736722257553,1.07821411,691.95,690.84,1.75222446]
["bitfinex-derivatives","BNBF0:USTF0",1736722258351,1.07821411,692.01,690.84,1.75222446]
["bitfinex-derivatives","BNBF0:USTF0",1736722259153,1.07821411,692.0,690.84,1.75222446]
["bitfinex-derivatives","BNBF0:USTF0",1736722259655,1.07821411,692.0,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722264153,1.07821411,691.99,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722267052,1.07821411,692.01,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722267956,1.07821411,692.0,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722268656,0.2889714,692.11,690.84,1.30193929]
["bitfinex-derivatives","BNBF0:USTF0",1736722268657,1.07821411,691.94,690.84,1.30193929]
["bitfinex-derivatives","BNBF0:USTF0",1736722269458,1.07821411,691.95,690.84,1.30193929]
["bitfinex-derivatives","BNBF0:USTF0",1736722270359,1.07821411,691.95,690.84,4.16136557]
["bitfinex-derivatives","BNBF0:USTF0",1736722270558,1.07821411,691.95,690.85,2.85942628]
["bitfinex-derivatives","BNBF0:USTF0",1736722271853,1.07821411,691.95,690.86,3.01366091]
["bitfinex-derivatives","BNBF0:USTF0",1736722272157,1.07821411,691.95,690.87,2.85942628]
["bitfinex-derivatives","BNBF0:USTF0",1736722272955,1.07821411,691.95,690.87,1.75222446]
["bitfinex-derivatives","BNBF0:USTF0",1736722273558,0.2889714,692.11,690.86,1.75222446]
["bitfinex-derivatives","BNBF0:USTF0",1736722273559,1.07821411,691.98,690.86,1.75222446]
["bitfinex-derivatives","BNBF0:USTF0",1736722274360,1.07821411,691.97,690.86,1.75222446]
["bitfinex-derivatives","BNBF0:USTF0",1736722275058,1.07821411,691.97,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722275259,1.07821411,691.96,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722278062,1.07821411,691.96,690.82,1.38357745]
["bitfinex-derivatives","BNBF0:USTF0",1736722278261,1.07821411,691.96,690.82,3.13580191]
["bitfinex-derivatives","BNBF0:USTF0",1736722279057,1.07821411,691.96,690.83,3.01366091]
["bitfinex-derivatives","BNBF0:USTF0",1736722279258,1.07821411,691.95,690.84,2.85944717]
["bitfinex-derivatives","BNBF0:USTF0",1736722280962,1.07821411,691.95,690.85,3.01366091]
["bitfinex-derivatives","BNBF0:USTF0",1736722281163,1.07821411,691.95,690.86,2.85944717]
["bitfinex-derivatives","BNBF0:USTF0",1736722282163,1.07821411,691.97,690.86,2.85944717]
["bitfinex-derivatives","BNBF0:USTF0",1736722282360,1.07821411,691.97,690.86,1.75222446]
["bitfinex-derivatives","BNBF0:USTF0",1736722282565,1.07821411,691.97,690.87,3.01366091]
["bitfinex-derivatives","BNBF0:USTF0",1736722282864,1.07821411,691.97,690.88,2.85949402]
["bitfinex-derivatives","BNBF0:USTF0",1736722283068,1.07821411,691.98,690.88,2.85949402]
["bitfinex-derivatives","BNBF0:USTF0",1736722283767,1.07821411,691.95,690.89,3.01366091]
["bitfinex-derivatives","BNBF0:USTF0",1736722283961,1.07821411,691.95,690.9,2.85949402]
["bitfinex-derivatives","BNBF0:USTF0",1736722284567,1.07821411,691.96,690.9,2.85949402]
["bitfinex-derivatives","BNBF0:USTF0",1736722284964,1.07821411,691.96,690.91,3.01366091]
["bitfinex-derivatives","BNBF0:USTF0",1736722285164,1.07821411,691.96,690.92,2.85949402]
["bitfinex-derivatives","BNBF0:USTF0",1736722286166,1.07821411,691.96,690.93,3.01366091]
["bitfinex-derivatives","BNBF0:USTF0",1736722286364,1.07821411,691.96,690.94,1.75222446]
["bitfinex-derivatives","BNBF0:USTF0",1736722287669,1.07821411,691.96,690.87,2.85952025]
["bitfinex-derivatives","BNBF0:USTF0",1736722289168,1.07821411,691.96,690.88,3.01366091]
["bitfinex-derivatives","BNBF0:USTF0",1736722289371,1.07821411,691.96,690.89,2.85952025]
["bitfinex-derivatives","BNBF0:USTF0",1736722289774,1.07821411,691.96,690.89,1.75222446]
["bitfinex-derivatives","BNBF0:USTF0",1736722290972,1.07821411,691.99,690.87,2.85950677]
["bitfinex-derivatives","BNBF0:USTF0",1736722291868,1.07821411,692.0,690.88,3.01366091]
["bitfinex-derivatives","BNBF0:USTF0",1736722292073,1.07821411,692.0,690.89,2.85950385]
["bitfinex-derivatives","BNBF0:USTF0",1736722292873,1.07821411,691.98,690.89,2.85950385]
["bitfinex-derivatives","BNBF0:USTF0",1736722293875,1.07821411,691.99,690.89,2.85950385]
["bitfinex-derivatives","BNBF0:USTF0",1736722294176,1.07821411,691.99,690.9,3.01366091]
["bitfinex-derivatives","BNBF0:USTF0",1736722294374,1.07821411,691.99,690.91,2.85950385]
["bitfinex-derivatives","BNBF0:USTF0",1736722294575,1.07821411,691.99,690.9,3.01366091]
["bitfinex-derivatives","BNBF0:USTF0",1736722294774,1.07821411,691.98,690.9,3.01366091]
["bitfinex-derivatives","BNBF0:USTF0",1736722295375,1.07821411,691.98,690.82,1.57829403]
["bitfinex-derivatives","BNBF0:USTF0",1736722295877,1.36718551,692.11,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722297477,0.2889714,692.11,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722299979,1.36718551,692.11,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722301279,0.2889714,692.11,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722305987,1.07821411,692.08,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722306687,1.07821411,692.07,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722310186,1.07821411,692.04,690.82,0.27635474]
["bitfinex-derivatives","BNBF0:USTF0",1736722312389,1.07821411,692.03,690.69,2.86127509]
["bitfinex-derivatives","BNBF0:USTF0",1736722312686,1.07821411,692.03,690.7,3.01366091]
["bitfinex-derivatives","BNBF0:USTF0",1736722312879,1.07821411,692.03,690.71,2.86127509]
["bitfinex-derivatives","BNBF0:USTF0",1736722313688,1.07821411,692.03,690.71,1.75525639]
["bitfinex-derivatives","BNBF0:USTF0",1736722314189,1.07821411,692.05,690.71,1.75525639]
["bitfinex-derivatives","BNBF0:USTF0",1736722314383,1.07821411,692.05,690.71,2.86122866]
["bitfinex-derivatives","BNBF0:USTF0",1736722314584,1.07821411,692.05,690.72,2.86122866]
["bitfinex-derivatives","BNBF0:USTF0",1736722314787,1.07821411,692.05,690.73,2.86122866]
["bitfinex-derivatives","BNBF0:USTF0",1736722314986,1.07821411,692.05,690.74,2.86122866]
["bitfinex-derivatives","BNBF0:USTF0",1736722315183,1.07821411,692.03,690.75,1.75525639]
["bitfinex-derivatives","BNBF0:USTF0",1736722315383,1.07821411,692.03,690.67,2.86122834]
["bitfinex-derivatives","BNBF0:USTF0",1736722316090,1.07821411,692.03,690.68,3.01366091]
["bitfinex-derivatives","BNBF0:USTF0",1736722316284,1.07821411,692.03,690.69,2.86122834]
["bitfinex-derivatives","BNBF0:USTF0",1736722317285,1.07821411,692.03,690.7,3.01366091]
["bitfinex-derivatives","BNBF0:USTF0",1736722318194,1.07821411,692.09,690.7,3.01366091]
["bitfinex-derivatives","BNBF0:USTF0",1736722318594,1.07821411,692.09,690.52,1.30193929]
["bitfinex-derivatives","BNBF0:USTF0",1736722319297,1.51001797,692.27,690.49,1.30193929]
["bitfinex-derivatives","BNBF0:USTF0",1736722319298,1.07821411,692.1,690.49,1.30193929]
["bitfinex-derivatives","BNBF0:USTF0",1736722320798,1.51001797,692.27,690.46,3.01366091]
["bitfinex-derivatives","BNBF0:USTF0",1736722320799,1.07821411,692.11,690.5,1.30193929]
["bitfinex-derivatives","BNBF0:USTF0",1736722321194,1.07821411,692.11,690.5,4.16299668]
["bitfinex-derivatives","BNBF0:USTF0",1736722321395,1.07821411,692.11,690.51,2.86105739]
["bitfinex-derivatives","BNBF0:USTF0",1736722321597,1.07821411,692.1,690.51,2.86105739]
["bitfinex-derivatives","BNBF0:USTF0",1736722321794,1.07821411,692.1,690.52,3.01366091]
["bitfinex-derivatives","BNBF0:USTF0",1736722321994,1.07821411,692.1,690.53,1.75510566]
["bitfinex-derivatives","BNBF0:USTF0",1736722322494,1.07821411,692.1,690.53,2.86107064]
["bitfinex-derivatives","BNBF0:USTF0",1736722323203,1.07821411,692.1,690.54,3.01366091]
["bitfinex-derivatives","BNBF0:USTF0",1736722323395,1.07821411,692.1,690.55,2.86107064]
["bitfinex-derivatives","BNBF0:USTF0",1736722323900,1.51001797,692.27,690.55,2.86107064]
["bitfinex-derivatives","BNBF0:USTF0",1736722323901,1.07821411,692.08,690.55,2.86107064]
["bitfinex-derivatives","BNBF0:USTF0",1736722324501,1.51001797,692.27,690.55,2.86107064]
["bitfinex-derivatives","BNBF0:USTF0",1736722324502,1.07821411,692.06,690.58,1.30193929]
["bitfinex-derivatives","BNBF0:USTF0",1736722324997,1.07821411,692.06,690.58,4.16300993]
["bitfinex-derivatives","BNBF0:USTF0",1736722325202,1.07821411,692.06,690.59,2.86107064]
["bitfinex-derivatives","BNBF0:USTF0",1736722325596,1.07821411,692.06,690.6,3.01366091]
["bitfinex-derivatives","BNBF0:USTF0",1736722325798,1.07821411,692.06,690.61,2.86107064]
["bitfinex-derivatives","BNBF0:USTF0",1736722326502,1.07821411,692.07,690.61,2.86107064]
["bitfinex-derivatives","BNBF0:USTF0",1736722326802,1.07821411,692.07,690.61,1.75510566]
["bitfinex-derivatives","BNBF0:USTF0",1736722327102,1.07821411,692.07,690.61,2.86112398]
["bitfinex-derivatives","BNBF0:USTF0",1736722327298,1.07821411,692.05,690.62,3.01366091]
["bitfinex-derivatives","BNBF0:USTF0",1736722327602,1.07821411,692.05,690.63,2.86112398]
["bitfinex-derivatives","BNBF0:USTF0",1736722328202,1.07821411,692.0,690.67,1.30193929]
["bitfinex-derivatives","BNBF0:USTF0",1736722329103,1.07821411,692.0,690.67,4.16306327]
["bitfinex-derivatives","BNBF0:USTF0",1736722329304,1.07821411,691.97,690.73,1.30193929]
["bitfinex-derivatives","BNBF0:USTF0",1736722330401,1.07821411,691.97,690.73,4.16306327]
["bitfinex-derivatives","BNBF0:USTF0",1736722330600,1.07821411,691.97,690.74,2.86112398]
["bitfinex-derivatives","BNBF0:USTF0",1736722331905,1.07821411,691.97,690.75,3.01366091]
["bitfinex-derivatives","BNBF0:USTF0",1736722332105,1.07821411,691.97,690.76,2.86112398]
["bitfinex-derivatives","BNBF0:USTF0",1736722333205,1.07821411,691.97,690.77,3.01366091]
["bitfinex-derivatives","BNBF0:USTF0",1736722333405,1.07821411,691.97,690.78,2.86112398]
["bitfinex-derivatives","BNBF0:USTF0",1736722335008,1.07821411,691.97,690.79,3.01366091]
["bitfinex-derivatives","BNBF0:USTF0",1736722335211,1.07821411,691.98,690.8,2.86112398]
["bitfinex-derivatives","BNBF0:USTF0",1736722336111,1.07821411,691.95,690.81,1.30193929]
["bitfinex-derivatives","BNBF0:USTF0",1736722336411,1.07821411,691.95,690.81,4.16306327]
["bitfinex-derivatives","BNBF0:USTF0",1736722336604,1.07821411,691.95,690.82,5.87478489]
["bitfinex-derivatives","BNBF0:USTF0",1736722336806,1.07821411,691.95,690.83,2.86112398]
["bitfinex-derivatives","BNBF0:USTF0",1736722337927,1.07821411,691.95,690.84,3.01366091]
["bitfinex-derivatives","BNBF0:USTF0",1736722338210,1.07821411,691.95,690.85,2.86112398]
["bitfinex-derivatives","BNBF0:USTF0",1736722339112,1.07821411,691.95,690.86,3.01366091]
["bitfinex-derivatives","BNBF0:USTF0",1736722339412,1.07821411,691.95,690.87,2.86112398]
["bitfinex-derivatives","BNBF0:USTF0",1736722340814,1.07821411,691.95,690.88,3.01366091]
["bitfinex-derivatives","BNBF0:USTF0",1736722341009,1.07821411,691.95,690.89,2.86112398]
["bitfinex-derivatives","BNBF0:USTF0",1736722342115,1.07821411,691.94,690.89,2.86112398]
["bitfinex-derivatives","BNBF0:USTF0",1736722342813,1.07821411,691.93,690.9,3.01366091]
["bitfinex-derivatives","BNBF0:USTF0",1736722343113,1.07821411,691.93,690.91,2.86112398]
["bitfinex-derivatives","BNBF0:USTF0",1736722344416,1.07821411,691.93,690.92,3.01366091]
["bitfinex-derivatives","BNBF0:USTF0",1736722344616,1.07821411,691.93,690.93,1.75510566]
["bitfinex-derivatives","BNBF0:USTF0",1736722345517,1.07821411,691.92,690.93,1.75510566]
["bitfinex-derivatives","BNBF0:USTF0",1736722345915,1.07821411,691.92,690.8,1.10580892]
["bitfinex-derivatives","BNBF0:USTF0",1736722346614,1.07821411,691.93,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722347616,1.07821411,692.02,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722348518,1.07821411,691.98,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722349621,1.51007804,692.19,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722349622,1.07821411,692.01,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722351222,0.2658058,692.0,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722351618,0.28902151,691.99,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722351815,0.2658058,691.98,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722352526,1.07821411,691.78,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722352723,0.2658058,691.77,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722353625,0.2658058,691.76,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722353826,1.07821411,691.81,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722354026,0.26586133,691.8,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722354222,1.07821411,691.81,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722354422,0.26586425,691.8,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722354824,0.26586425,691.79,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722355122,0.26586425,691.78,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722355323,0.26586425,691.77,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722355520,0.26586551,691.76,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722355724,1.07821411,691.9,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722355924,0.26586553,691.89,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722356828,0.26586553,691.88,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722357027,0.26586776,691.87,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722357328,0.26586776,691.86,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722357627,1.07821411,691.92,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722357628,0.26586776,691.85,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722357828,0.26586776,691.84,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722358027,0.26586776,691.83,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722358227,0.26586776,691.82,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722358428,0.26586776,691.81,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722358729,1.07821411,691.94,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722358730,0.26586776,691.8,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722358930,0.26586776,691.79,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722359229,0.26586776,691.78,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722359422,0.26586776,691.77,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722359625,0.26586776,691.76,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722359828,1.5105915,691.95,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722360029,0.55490864,691.94,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722360330,0.55491281,691.93,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722360529,0.55491699,691.92,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722360728,0.55492117,691.91,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722360925,0.55492535,691.9,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722361130,0.26586624,691.89,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722362525,0.26586427,691.88,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722362730,0.26586427,691.87,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722362932,0.26586427,691.86,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722363230,0.26586427,691.85,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722363427,0.26586427,691.84,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722363625,0.26586427,691.83,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722363829,0.26586427,691.82,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722364130,0.28905911,691.9,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722364131,0.26586427,691.81,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722364329,0.26586427,691.8,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722364525,0.26586427,691.79,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722364729,0.26586427,691.78,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736722365031,0.26586427,691.77,690.14,1.10164228]
["bitfinex-derivatives","BNBF0:USTF0",1736722365224,0.26586427,691.77,690.13,1.74791804]
["bitfinex-derivatives","BNBF0:USTF0",1736722365225,0.26586837,691.76,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736722365426,0.26586837,691.75,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736722365625,0.26586837,691.74,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736722365829,0.26586837,691.73,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736722366130,0.26586559,691.72,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736722366432,0.26586559,691.71,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736722366633,0.26586654,691.7,690.16,1.39143015]
["bitfinex-derivatives","BNBF0:USTF0",1736722366833,0.28905911,691.9,690.16,1.39143015]
["bitfinex-derivatives","BNBF0:USTF0",1736722367133,0.26586691,691.89,690.16,1.39143015]
["bitfinex-derivatives","BNBF0:USTF0",1736722367433,0.26586691,691.89,690.16,4.40989382]
["bitfinex-derivatives","BNBF0:USTF0",1736722367734,0.26586691,691.89,690.17,2.84956032]
["bitfinex-derivatives","BNBF0:USTF0",1736722367934,0.26586691,691.89,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736722368131,0.26586867,691.88,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736722368335,0.26586867,691.87,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736722369030,0.28907582,691.86,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736722369240,0.26586867,691.85,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736722369436,0.28908418,691.84,690.19,3.13933559]
["bitfinex-derivatives","BNBF0:USTF0",1736722369638,0.26586867,691.83,690.2,1.10164228]
["bitfinex-derivatives","BNBF0:USTF0",1736722369831,0.28909253,691.82,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736722370034,0.26586867,691.81,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736722370837,0.28909253,691.82,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736722370838,0.26586875,691.8,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736722371037,0.26586875,691.79,690.22,1.39140496]
["bitfinex-derivatives","BNBF0:USTF0",1736722371237,0.26586875,691.78,690.22,1.39140496]
["bitfinex-derivatives","BNBF0:USTF0",1736722371440,0.28909253,691.82,690.22,1.39140496]
["bitfinex-derivatives","BNBF0:USTF0",1736722371441,0.26586875,691.77,690.22,1.39140496]
["bitfinex-derivatives","BNBF0:USTF0",1736722371635,0.26586875,691.76,690.22,1.39140496]
["bitfinex-derivatives","BNBF0:USTF0",1736722371837,0.26586875,691.75,690.22,1.39140496]
["bitfinex-derivatives","BNBF0:USTF0",1736722372034,0.26586875,691.74,690.22,1.39140496]
["bitfinex-derivatives","BNBF0:USTF0",1736722372235,0.26586875,691.73,690.22,1.39140496]
["bitfinex-derivatives","BNBF0:USTF0",1736722372439,0.28909253,691.82,690.22,1.39140496]
["bitfinex-derivatives","BNBF0:USTF0",1736722372643,0.2658548,691.81,690.22,1.39140496]
["bitfinex-derivatives","BNBF0:USTF0",1736722372935,0.2658548,691.81,690.22,4.40986863]
["bitfinex-derivatives","BNBF0:USTF0",1736722373139,0.2658548,691.81,690.23,2.84956032]
["bitfinex-derivatives","BNBF0:USTF0",1736722373340,0.2658548,691.81,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736722373541,0.2658548,691.81,690.24,1.39139656]
["bitfinex-derivatives","BNBF0:USTF0",1736722374642,0.2658548,691.81,690.24,4.40986023]
["bitfinex-derivatives","BNBF0:USTF0",1736722374841,0.2658548,691.81,690.25,2.84956032]
["bitfinex-derivatives","BNBF0:USTF0",1736722375038,0.2658548,691.81,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736722375235,0.2658548,691.81,690.26,1.39138817]
["bitfinex-derivatives","BNBF0:USTF0",1736722375833,0.2658548,691.81,690.26,4.40985184]
["bitfinex-derivatives","BNBF0:USTF0",1736722376037,0.2658548,691.81,690.27,2.84956032]
["bitfinex-derivatives","BNBF0:USTF0",1736722376440,0.26585751,691.8,690.27,2.84956032]
["bitfinex-derivatives","BNBF0:USTF0",1736722376636,0.26585751,691.79,690.27,2.84956032]
["bitfinex-derivatives","BNBF0:USTF0",1736722376837,0.26585751,691.78,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736722377141,0.26585751,691.77,690.28,1.39137977]
["bitfinex-derivatives","BNBF0:USTF0",1736722377341,0.26585751,691.76,690.28,4.40984344]
["bitfinex-derivatives","BNBF0:USTF0",1736722377543,0.26585751,691.75,690.29,2.84956032]
["bitfinex-derivatives","BNBF0:USTF0",1736722377743,0.26585751,691.81,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736722377940,0.26585751,691.8,690.3,1.39137138]
["bitfinex-derivatives","BNBF0:USTF0",1736722378142,0.26585751,691.79,690.3,1.39137138]
["bitfinex-derivatives","BNBF0:USTF0",1736722378338,0.26585751,691.78,690.3,1.39137138]
["bitfinex-derivatives","BNBF0:USTF0",1736722378546,0.26585751,691.77,690.3,1.39137138]
["bitfinex-derivatives","BNBF0:USTF0",1736722378844,0.26585751,691.76,690.3,1.39137138]
["bitfinex-derivatives","BNBF0:USTF0",1736722379043,0.26585751,691.75,690.3,1.39137138]
["bitfinex-derivatives","BNBF0:USTF0",1736722379240,0.26585751,691.74,690.3,4.40983505]
["bitfinex-derivatives","BNBF0:USTF0",1736722379440,0.26585751,691.73,690.31,2.84956032]
["bitfinex-derivatives","BNBF0:USTF0",1736722379647,0.28909253,691.82,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736722379847,0.2658566,691.81,690.32,1.39136298]
["bitfinex-derivatives","BNBF0:USTF0",1736722380645,0.2658566,691.81,690.32,4.40982665]
["bitfinex-derivatives","BNBF0:USTF0",1736722380844,0.2658566,691.81,690.33,2.84956032]
["bitfinex-derivatives","BNBF0:USTF0",1736722381041,0.28909253,691.82,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736722381245,0.26585354,691.81,690.34,1.39135459]
["bitfinex-derivatives","BNBF0:USTF0",1736722382249,0.26585354,691.81,690.36,1.30193929]
["bitfinex-derivatives","BNBF0:USTF0",1736722382449,0.26585354,691.81,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736722383348,0.26585354,691.81,690.4,1.30193929]
["bitfinex-derivatives","BNBF0:USTF0",1736722383349,1.07821411,691.78,690.4,1.30193929]
["bitfinex-derivatives","BNBF0:USTF0",1736722383550,0.26585354,691.77,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736722384148,1.07821411,691.75,690.41,4.44118255]
["bitfinex-derivatives","BNBF0:USTF0",1736722384349,0.26585354,691.74,690.42,4.76638171]
["bitfinex-derivatives","BNBF0:USTF0",1736722384547,0.26585354,691.74,690.43,1.74791804]
["bitfinex-derivatives","BNBF0:USTF0",1736722385150,1.07821411,691.72,690.44,1.30193929]
["bitfinex-derivatives","BNBF0:USTF0",1736722385953,1.07821411,691.68,690.49,1.30193929]
["bitfinex-derivatives","BNBF0:USTF0",1736722387254,0.28909253,691.82,690.45,1.74791804]
["bitfinex-derivatives","BNBF0:USTF0",1736722387255,1.07821411,691.65,690.51,1.30193929]
["bitfinex-derivatives","BNBF0:USTF0",1736722387955,1.07821411,691.66,690.51,1.30193929]
["bitfinex-derivatives","BNBF0:USTF0",1736722389057,1.07821411,691.63,690.49,1.30193929]
["bitfinex-derivatives","BNBF0:USTF0",1736722392060,1.07821411,691.61,690.47,1.30193929]
["bitfinex-derivatives","BNBF0:USTF0",1736722392959,1.07821411,691.61,690.46,1.30193929]
["bitfinex-derivatives","BNBF0:USTF0",1736722393762,1.07821411,691.61,690.47,1.30193929]
["bitfinex-derivatives","BNBF0:USTF0",1736722395661,0.28909253,691.82,690.43,1.74641545]
["bitfinex-derivatives","BNBF0:USTF0",1736722395662,1.07821411,691.63,690.48,1.30193929]
["bitfinex-derivatives","BNBF0:USTF0",1736722396461,1.07821411,691.62,690.47,1.30193929]
["bitfinex-derivatives","BNBF0:USTF0",1736722398362,1.07821411,691.58,690.46,3.01846367]
["bitfinex-derivatives","BNBF0:USTF0",1736722398959,1.07821411,691.58,690.43,1.30193929]
["bitfinex-derivatives","BNBF0:USTF0",1736722399159,1.07821411,691.59,690.42,1.59161803]
["bitfinex-derivatives","BNBF0:USTF0",1736722400062,1.07821411,691.58,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722400864,1.07821411,691.6,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722402060,1.07821411,691.61,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722402963,1.07821411,691.6,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722404858,1.07821411,691.59,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722405257,1.07821411,691.59,690.42,2.04102839]
["bitfinex-derivatives","BNBF0:USTF0",1736722405858,1.07821411,691.6,690.42,2.04102839]
["bitfinex-derivatives","BNBF0:USTF0",1736722406662,1.07821411,691.61,690.42,2.04102839]
["bitfinex-derivatives","BNBF0:USTF0",1736722406864,1.07821411,691.61,690.43,3.01846367]
["bitfinex-derivatives","BNBF0:USTF0",1736722407160,1.07821411,691.61,690.44,1.75284136]
["bitfinex-derivatives","BNBF0:USTF0",1736722410269,1.07821411,691.62,690.44,2.85736191]
["bitfinex-derivatives","BNBF0:USTF0",1736722410568,0.26589882,691.61,690.44,2.85736191]
["bitfinex-derivatives","BNBF0:USTF0",1736722410764,1.07821411,691.62,690.44,1.75284136]
["bitfinex-derivatives","BNBF0:USTF0",1736722410962,1.07821411,691.62,690.43,3.01846367]
["bitfinex-derivatives","BNBF0:USTF0",1736722411468,1.07821411,691.69,690.43,3.01846367]
["bitfinex-derivatives","BNBF0:USTF0",1736722411662,1.07821411,691.69,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722412263,1.07821411,691.68,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722416965,1.07821411,691.69,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722417170,0.26591473,691.68,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722417868,1.07821411,691.67,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722418775,0.28909253,691.82,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722418776,1.07821411,691.68,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722420674,0.26591446,691.67,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722421676,1.07821411,691.59,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722421872,0.26591446,691.58,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722422377,0.26591769,691.57,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722422577,1.07821411,691.59,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722422777,0.26591769,691.58,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722423178,0.26591701,691.57,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722423380,1.07821411,691.59,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722423578,0.26591683,691.58,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722424380,1.34413094,691.58,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722424581,0.26591683,691.57,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722425179,1.07821411,691.58,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722425582,1.07821411,691.59,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722425882,0.26591639,691.58,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722426278,1.3441305,691.58,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722426474,0.26591707,691.57,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722426777,1.07821411,691.58,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722427179,0.26591755,691.57,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722427575,1.07821411,691.57,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722429782,1.07821411,691.62,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722430683,1.07821411,691.61,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722431781,1.07821411,691.6,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722432480,1.07821411,691.59,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722433482,1.07821411,691.57,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722436079,1.07821411,691.56,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722436983,1.07821411,691.55,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722437779,1.07821411,691.56,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722438683,1.07821411,691.55,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722441587,1.07821411,691.54,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722442388,1.07821411,691.53,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722443284,1.07821411,691.52,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722444192,1.07821411,691.51,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722445091,1.07821411,691.5,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722446091,1.07821411,691.49,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722449794,1.07821411,691.48,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722450396,1.07821411,691.47,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722451399,1.07821411,691.47,690.42,3.30513914]
["bitfinex-derivatives","BNBF0:USTF0",1736722451600,1.07821411,691.47,690.43,1.7525545]
["bitfinex-derivatives","BNBF0:USTF0",1736722452495,1.07821411,691.47,690.43,4.7680149]
["bitfinex-derivatives","BNBF0:USTF0",1736722452700,1.07821411,691.47,690.44,1.7525545]
["bitfinex-derivatives","BNBF0:USTF0",1736722453101,1.07821411,691.46,690.44,1.7525545]
["bitfinex-derivatives","BNBF0:USTF0",1736722454104,1.07821411,691.45,690.44,1.7525545]
["bitfinex-derivatives","BNBF0:USTF0",1736722457507,1.07821411,691.44,690.44,1.7525545]
["bitfinex-derivatives","BNBF0:USTF0",1736722458203,1.07821411,691.44,690.43,3.0154604]
["bitfinex-derivatives","BNBF0:USTF0",1736722458809,1.07821411,691.44,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722459110,1.07821411,691.42,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722459809,1.07821411,691.41,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722461412,1.07821411,691.41,690.25,3.0154604]
["bitfinex-derivatives","BNBF0:USTF0",1736722461719,1.07821411,691.43,690.25,3.0154604]
["bitfinex-derivatives","BNBF0:USTF0",1736722462011,0.26599865,691.42,690.17,1.30193929]
["bitfinex-derivatives","BNBF0:USTF0",1736722462613,0.26599865,691.42,690.1,1.75526263]
["bitfinex-derivatives","BNBF0:USTF0",1736722462813,1.07821411,691.39,690.1,1.75526263]
["bitfinex-derivatives","BNBF0:USTF0",1736722463714,1.07821411,691.42,690.1,1.75526263]
["bitfinex-derivatives","BNBF0:USTF0",1736722463915,1.07821411,691.42,689.98,2.85883696]
["bitfinex-derivatives","BNBF0:USTF0",1736722464115,0.26600619,691.41,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736722464317,0.26600619,691.41,689.99,1.3934336]
["bitfinex-derivatives","BNBF0:USTF0",1736722464510,0.26600619,691.4,689.99,1.3934336]
["bitfinex-derivatives","BNBF0:USTF0",1736722464713,0.26600619,691.39,689.99,1.3934336]
["bitfinex-derivatives","BNBF0:USTF0",1736722464916,1.07821411,691.44,689.99,1.3934336]
["bitfinex-derivatives","BNBF0:USTF0",1736722465216,0.26600533,691.43,689.99,4.408894]
["bitfinex-derivatives","BNBF0:USTF0",1736722465418,0.26600533,691.42,690.0,2.85883696]
["bitfinex-derivatives","BNBF0:USTF0",1736722465615,0.26600533,691.41,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736722465814,0.26600533,691.4,690.01,1.3934252]
["bitfinex-derivatives","BNBF0:USTF0",1736722466015,1.07821411,691.46,690.01,1.3934252]
["bitfinex-derivatives","BNBF0:USTF0",1736722466208,0.26600533,691.45,690.01,1.3934252]
["bitfinex-derivatives","BNBF0:USTF0",1736722466414,0.26600533,691.45,690.01,4.4088856]
["bitfinex-derivatives","BNBF0:USTF0",1736722466616,0.26600533,691.44,690.02,2.85883696]
["bitfinex-derivatives","BNBF0:USTF0",1736722466815,0.26600533,691.43,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736722467012,0.26600533,691.42,690.03,1.3934168]
["bitfinex-derivatives","BNBF0:USTF0",1736722467216,0.26600533,691.41,690.03,1.3934168]
["bitfinex-derivatives","BNBF0:USTF0",1736722467419,1.07821411,691.49,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736722467716,0.28923468,691.48,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736722477422,0.26601241,691.47,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736722482326,0.28923468,691.48,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736722482531,1.51176177,691.53,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736722482532,0.26601211,691.47,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736722482730,0.26601211,691.46,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736722482930,0.26601211,691.45,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736722483229,0.26601211,691.44,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736722483431,0.26601211,691.43,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736722483631,0.26601211,691.42,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736722483832,0.26601211,691.41,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736722484024,0.26601211,691.4,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736722484228,0.28921795,691.52,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736722484427,1.34422501,691.51,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736722484629,0.55523721,691.5,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736722484830,0.2660109,691.49,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736722485125,0.28923468,691.48,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736722485431,0.26601177,691.47,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736722487827,0.28923468,691.48,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736722488032,0.26601243,691.47,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736722490836,1.07821411,691.39,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736722491034,0.26601243,691.38,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736722491737,1.07821411,691.36,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736722492035,0.26601243,691.35,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736722492837,1.07821411,691.33,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736722493037,0.26601243,691.32,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736722493535,1.07821411,691.33,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736722493738,1.07821411,691.3,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736722494431,1.07821411,691.3,690.03,3.14334619]
["bitfinex-derivatives","BNBF0:USTF0",1736722494636,1.07821411,691.28,690.04,2.40325235]
["bitfinex-derivatives","BNBF0:USTF0",1736722494835,1.07821411,691.28,690.05,2.04202472]
["bitfinex-derivatives","BNBF0:USTF0",1736722495137,1.07821411,691.28,690.06,3.30267212]
["bitfinex-derivatives","BNBF0:USTF0",1736722495338,1.07821411,691.26,690.07,1.75219066]
["bitfinex-derivatives","BNBF0:USTF0",1736722496537,1.07821411,691.23,690.08,1.30193929]
["bitfinex-derivatives","BNBF0:USTF0",1736722496737,1.07821411,691.23,690.08,3.05412995]
["bitfinex-derivatives","BNBF0:USTF0",1736722497332,1.07821411,691.23,690.09,1.30193929]
["bitfinex-derivatives","BNBF0:USTF0",1736722498337,1.07821411,691.22,690.08,1.75219066]
["bitfinex-derivatives","BNBF0:USTF0",1736722498633,1.07821411,691.22,690.08,4.76503292]
["bitfinex-derivatives","BNBF0:USTF0",1736722498834,1.07821411,691.22,690.09,1.75219066]
["bitfinex-derivatives","BNBF0:USTF0",1736722500134,1.07821411,691.23,690.09,1.75219066]
["bitfinex-derivatives","BNBF0:USTF0",1736722500535,1.07821411,691.23,690.09,4.76503292]
["bitfinex-derivatives","BNBF0:USTF0",1736722500740,1.07821411,691.23,690.1,1.75219066]
["bitfinex-derivatives","BNBF0:USTF0",1736722501941,1.07821411,691.23,690.09,3.01284226]
["bitfinex-derivatives","BNBF0:USTF0",1736722502337,1.07821411,691.23,690.07,1.30193929]
["bitfinex-derivatives","BNBF0:USTF0",1736722502742,0.28923468,691.48,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736722512448,0.28923468,691.48,690.18,1.30193929]
["bitfinex-derivatives","BNBF0:USTF0",1736722513345,0.28923468,691.48,690.2,1.30193929]
["bitfinex-derivatives","BNBF0:USTF0",1736722514650,0.28923468,691.48,690.18,4.15462464]
["bitfinex-derivatives","BNBF0:USTF0",1736722514951,0.28923468,691.48,690.19,2.85268535]
["bitfinex-derivatives","BNBF0:USTF0",1736722515344,0.28923468,691.48,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736722516252,0.28923468,691.48,690.21,1.3918785]
["bitfinex-derivatives","BNBF0:USTF0",1736722516445,0.28923468,691.48,690.21,3.14245223]
["bitfinex-derivatives","BNBF0:USTF0",1736722516649,0.28923468,691.48,690.22,1.10211162]
["bitfinex-derivatives","BNBF0:USTF0",1736722516849,0.28923468,691.48,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736722517948,0.28923468,691.48,690.23,3.14244383]
["bitfinex-derivatives","BNBF0:USTF0",1736722518251,0.28923468,691.48,690.24,1.10211162]
["bitfinex-derivatives","BNBF0:USTF0",1736722519047,0.28923468,691.48,690.24,4.11104145]
["bitfinex-derivatives","BNBF0:USTF0",1736722519254,0.28923468,691.48,690.25,2.85268535]
["bitfinex-derivatives","BNBF0:USTF0",1736722520251,0.28923468,691.48,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736722520452,0.28923468,691.48,690.26,4.40078734]
["bitfinex-derivatives","BNBF0:USTF0",1736722520650,0.28923468,691.48,690.27,2.85268535]
["bitfinex-derivatives","BNBF0:USTF0",1736722520851,0.28923468,691.48,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736722521050,0.28923468,691.48,690.28,1.39184911]
["bitfinex-derivatives","BNBF0:USTF0",1736722521451,0.28923468,691.48,690.28,4.40077894]
["bitfinex-derivatives","BNBF0:USTF0",1736722521648,0.28923468,691.48,690.29,2.85268535]
["bitfinex-derivatives","BNBF0:USTF0",1736722521850,0.28923468,691.48,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736722522055,0.28923468,691.48,690.3,1.39184072]
["bitfinex-derivatives","BNBF0:USTF0",1736722522656,0.28923468,691.48,690.3,4.40077055]
["bitfinex-derivatives","BNBF0:USTF0",1736722522855,0.28923468,691.48,690.31,2.85268535]
["bitfinex-derivatives","BNBF0:USTF0",1736722523959,1.51080464,691.9,690.32,3.29865053]
["bitfinex-derivatives","BNBF0:USTF0",1736722524158,0.55493299,691.89,690.33,3.14240186]
["bitfinex-derivatives","BNBF0:USTF0",1736722524358,0.55493716,691.88,690.34,1.39182393]
["bitfinex-derivatives","BNBF0:USTF0",1736722524551,0.55494134,691.87,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736722524754,0.55494552,691.86,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736722524955,0.2658697,691.85,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736722525958,0.2658697,691.85,690.35,3.14239346]
["bitfinex-derivatives","BNBF0:USTF0",1736722526157,0.2658697,691.85,690.36,1.10211162]
["bitfinex-derivatives","BNBF0:USTF0",1736722526353,0.2658697,691.85,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736722527257,0.2658697,691.85,690.37,3.14238507]
["bitfinex-derivatives","BNBF0:USTF0",1736722527454,0.2658697,691.85,690.37,2.04027345]
["bitfinex-derivatives","BNBF0:USTF0",1736722528258,0.26587034,691.84,690.37,2.04027345]
["bitfinex-derivatives","BNBF0:USTF0",1736722528454,0.26587034,691.83,690.38,3.00892983]
["bitfinex-derivatives","BNBF0:USTF0",1736722528654,0.26587034,691.82,690.39,2.04026506]
["bitfinex-derivatives","BNBF0:USTF0",1736722528857,0.26587034,691.85,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736722529058,0.26587034,691.84,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736722529360,0.26587034,691.83,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736722529562,0.26587034,691.82,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736722529854,0.26587034,691.81,690.4,3.29861696]
["bitfinex-derivatives","BNBF0:USTF0",1736722530059,0.26587034,691.8,690.41,1.75057373]
["bitfinex-derivatives","BNBF0:USTF0",1736722530360,0.26587034,691.79,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722530560,0.26587034,691.78,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722530756,0.26587034,691.77,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722530954,0.26587034,691.85,690.42,3.29860857]
["bitfinex-derivatives","BNBF0:USTF0",1736722531260,0.26587106,691.84,690.42,3.29860857]
["bitfinex-derivatives","BNBF0:USTF0",1736722531457,0.26587106,691.83,690.42,3.29860857]
["bitfinex-derivatives","BNBF0:USTF0",1736722531661,0.26587106,691.82,690.42,3.29860857]
["bitfinex-derivatives","BNBF0:USTF0",1736722531960,0.26587106,691.81,690.42,3.29860857]
["bitfinex-derivatives","BNBF0:USTF0",1736722532160,0.26587106,691.8,690.42,3.29860857]
["bitfinex-derivatives","BNBF0:USTF0",1736722532361,0.26587106,691.79,690.42,3.29860857]
["bitfinex-derivatives","BNBF0:USTF0",1736722532561,0.26587106,691.78,690.42,3.29860857]
["bitfinex-derivatives","BNBF0:USTF0",1736722532760,0.26587106,691.77,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722532963,0.26587106,691.76,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722533161,0.26587106,691.75,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722533361,0.26587106,691.74,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722533561,0.26587106,691.73,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722533862,0.26587457,691.72,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722534062,0.26587457,691.71,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722534254,0.28907582,691.86,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722534255,0.26587457,691.7,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722534457,0.26587457,691.69,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722534655,0.26587457,691.68,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722534856,0.28907582,691.86,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722535055,0.26587359,691.85,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722536463,0.26587359,691.84,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722536662,0.28907582,691.86,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722536663,0.26587359,691.83,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722536862,0.26587359,691.82,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722537057,0.26587359,691.81,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722537261,0.26587306,691.8,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722537461,0.26587306,691.79,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722537660,0.26587306,691.78,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722537863,0.26587306,691.77,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722538059,0.26587306,691.76,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722538364,0.26587306,691.75,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722538564,0.26587306,691.74,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722538765,0.26587306,691.73,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722538962,0.26587306,691.72,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722539265,0.26587306,691.71,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722539566,0.26587429,691.7,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722539760,0.26587429,691.69,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722539959,0.26587429,691.68,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722540162,0.26587429,691.67,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722540362,1.36728993,691.86,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722540566,1.07821411,691.84,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722540867,0.26587774,691.83,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722541270,1.07821411,691.81,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722541568,0.26587774,691.8,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722541969,1.07821411,691.79,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722542162,0.26587738,691.78,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722542765,1.07821411,691.76,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722542971,0.26587738,691.75,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722543569,1.07821411,691.71,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722543764,0.26587738,691.7,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722544871,0.26588779,691.69,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722545075,0.26588779,691.68,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722545270,0.26588779,691.67,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722545470,0.26588779,691.7,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722545768,1.07821411,691.65,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722545970,0.26588779,691.64,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722546972,1.07821411,691.48,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722547368,0.26596594,691.47,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722547566,0.26597187,691.46,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722547767,0.26597187,691.45,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722547968,0.26597187,691.44,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722548168,0.26597187,691.43,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722548372,0.26597187,691.42,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722548573,0.26597187,691.41,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722548774,4.27058837,695.64,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722548775,0.26599035,691.4,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722548968,1.07821411,691.45,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722549169,0.26599004,691.44,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722550074,0.26599004,691.43,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722550270,0.26599135,691.42,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722550470,0.26599135,691.41,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722550673,0.26599135,691.4,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722550873,1.07821411,691.51,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722551073,0.26599229,691.5,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722551878,0.26599229,691.49,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722552079,0.26599229,691.48,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722552278,0.26599229,691.47,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722552573,1.07821411,691.54,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722552574,0.26599229,691.46,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722552777,1.07821411,691.54,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722552778,0.26599229,691.45,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722552970,0.26599118,691.44,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722553174,0.26599118,691.43,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722553373,0.26599118,691.42,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722553573,0.26599118,691.41,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722553778,1.07821411,691.57,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722554079,0.55519214,691.56,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722554280,0.26599092,691.55,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722555682,0.28920122,691.56,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722555975,1.77754846,691.55,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722556179,0.26602746,691.54,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722556375,0.26602746,691.53,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722556574,0.26602746,691.52,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722556779,0.26602746,691.51,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722556974,0.26602746,691.5,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722557177,0.26602746,691.49,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722557378,0.26602746,691.48,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722557575,0.26602746,691.47,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722557780,0.26602746,691.46,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722558083,0.26602746,691.45,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722558284,0.26602746,691.44,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722558481,0.26604198,691.43,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722558677,2.58973511,691.55,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722558678,0.26604198,691.42,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722558980,0.26604198,691.41,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722559186,0.26604198,691.4,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722559386,0.26604198,691.39,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722559685,0.26604198,691.38,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722559886,0.26604198,691.37,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722560086,0.26604198,691.36,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722560286,0.26604198,691.35,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722560482,1.511521,691.55,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722560483,0.26604198,691.34,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722560685,0.26604198,691.33,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722560884,0.26604052,691.32,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722561184,0.26604052,691.31,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722561381,1.511521,691.55,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722561382,0.26604052,691.3,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722561579,0.26604052,691.29,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722561787,0.26603967,691.28,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722561984,0.28920122,691.56,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722562287,0.26603971,691.55,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722562488,0.5552493,691.54,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722562687,0.55525348,691.53,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722562991,0.55525766,691.52,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722563180,0.55526184,691.51,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722563385,0.26603971,691.5,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722563584,0.55527021,691.49,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722563782,0.26603971,691.48,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722569490,0.26603195,691.47,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722569695,0.26603195,691.46,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722569990,0.26603195,691.45,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722570295,0.26603195,691.44,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722570495,0.26603195,691.43,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722570695,0.26603195,691.42,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722570888,0.2892305,691.49,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722570889,0.26603195,691.41,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722571093,0.26603195,691.4,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722571291,0.26603195,691.39,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722571494,0.26603274,691.38,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722571694,0.26603274,691.37,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722571894,0.26603274,691.36,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722572190,0.26603274,691.35,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722572393,0.26603274,691.34,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722572697,0.2892305,691.49,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722572698,0.26603274,691.33,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722572895,0.26603274,691.32,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722573091,0.2892305,691.49,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722573092,0.26603274,691.31,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722573396,0.26603274,691.3,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722573589,0.2892305,691.49,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722573590,0.26603274,691.29,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722573790,0.26603274,691.28,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722574096,0.2660323,691.27,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722574395,0.2660323,691.26,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722574598,0.2892305,691.49,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722574796,0.2660311,691.48,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722576294,0.2660311,691.47,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722576489,0.2660311,691.46,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722576694,0.2660311,691.45,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722576890,0.2892305,691.49,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722576891,0.26603315,691.44,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722577096,1.07821411,691.47,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722577097,0.26603315,691.43,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722577397,0.26603315,691.42,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722577599,0.26603315,691.41,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722577800,0.26603315,691.4,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722578097,0.26603315,691.39,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722578295,0.26603315,691.38,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722578496,0.26603315,691.37,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722578797,0.26603315,691.36,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722578993,0.26603315,691.35,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722579194,0.26603315,691.34,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722579394,1.07821411,691.44,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722579395,0.26603315,691.33,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722579595,0.26603315,691.32,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722579795,0.26603286,691.31,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722579992,0.26603286,691.3,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722580198,0.26603286,691.29,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722580498,0.26603286,691.28,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722580692,0.26603286,691.27,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722580896,0.26603286,691.26,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722581094,1.07821411,691.36,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722581297,0.26603316,691.35,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722581696,1.07821411,691.31,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722581895,0.26603316,691.3,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722582499,0.26603188,691.29,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722582699,1.34424599,691.28,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722582902,0.26603188,691.27,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722583503,1.07821411,691.26,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736722583800,1.07821411,691.26,689.95,1.30193929]
["bitfinex-derivatives","BNBF0:USTF0",1736722583994,1.07821411,691.26,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722584193,0.26603637,691.25,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722584401,1.07821411,691.26,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722584700,1.07821411,691.24,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722585601,1.07821411,691.23,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722585796,0.26604559,691.22,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722586299,1.07821411,691.18,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722586897,0.26606752,691.17,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722587095,0.26609212,691.16,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722587301,1.07821411,691.13,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722588202,0.26610897,691.12,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722588403,1.07821411,691.11,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722588702,0.26611203,691.1,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722589497,1.07821411,691.09,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722590001,1.07821411,691.11,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722590300,0.2661086,691.1,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722590496,1.07821411,691.11,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722591004,1.07821411,691.14,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722591200,0.26610725,691.13,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722592000,0.26610725,691.12,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722592203,1.07821411,691.15,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722592403,0.26610385,691.14,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722592801,0.26610385,691.13,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722593005,0.26610385,691.12,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722593200,1.07821411,691.16,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722593400,0.26609994,691.15,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722593601,0.26609898,691.14,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722593805,0.26609898,691.13,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722594005,1.07821411,691.17,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722594207,0.26609578,691.16,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722594507,0.26609578,691.15,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722594697,1.07821411,691.2,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722594698,0.26609578,691.14,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722594902,1.07821411,691.2,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722595105,0.26609486,691.19,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722595506,0.26609486,691.18,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722595801,0.26609486,691.17,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722596006,0.26609486,691.16,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722596206,0.26609486,691.15,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722596408,0.26609537,691.22,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722596705,0.26609537,691.21,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722597606,1.34430948,691.21,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722597799,0.26609537,691.2,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722599100,0.26609536,691.19,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722599300,1.07821411,691.21,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722599301,0.26609536,691.18,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722599499,0.26609536,691.17,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722599700,0.26609536,691.16,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722599906,0.26609536,691.15,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722600101,0.26609536,691.14,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722600406,0.26609536,691.13,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722600605,0.26609536,691.12,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722600798,1.07821411,691.22,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722601002,0.26609514,691.21,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722601803,1.07821411,691.22,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722601804,0.26609533,691.2,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722602104,0.26609533,691.19,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722602304,0.26609533,691.18,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722602509,1.07821411,691.23,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722602708,0.26609391,691.22,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722604404,1.34430802,691.22,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722604610,0.26609547,691.21,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722607115,1.34430958,691.21,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722607314,0.26610319,691.2,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722608113,1.3443173,691.2,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722608315,0.26610319,691.19,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722609112,1.07821411,691.18,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722609314,0.26610319,691.17,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722610110,0.26610357,691.16,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722610415,0.26610357,691.15,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722610614,0.26610357,691.14,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722610812,0.26610294,691.13,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722611013,0.26610294,691.12,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722611209,0.26610294,691.11,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722611410,1.07821411,691.18,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722611411,0.26610294,691.1,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722611614,1.07821411,691.18,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722611812,0.2661012,691.17,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722612611,1.07821411,691.19,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722613012,0.2661045,691.18,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722613819,0.2661045,691.17,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722614019,1.07821411,691.23,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722614214,1.34431998,691.22,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722614417,0.26610587,691.21,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722615619,0.26610618,691.2,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722615815,0.26610618,691.19,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722616015,0.26610618,691.18,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722616217,1.07821411,691.2,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722617119,1.07821411,691.24,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722617321,0.26610193,691.23,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722618320,1.07821411,691.22,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722618921,0.26610547,691.21,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722619122,1.07821411,691.22,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722619322,0.2661057,691.21,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722619523,1.07821411,691.19,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722620425,1.07821411,691.16,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722621724,1.07821411,691.13,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722622525,1.07821411,691.08,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722623729,1.07821411,691.09,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722626430,1.36751992,691.31,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722626431,1.07821411,691.08,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722627430,1.07821411,691.06,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722629632,1.07821411,691.07,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722630634,1.07821411,691.06,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722631533,0.28930581,691.31,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722631534,1.07821411,691.03,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722632334,1.07821411,691.02,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722636039,1.07821411,691.01,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722637238,1.07821411,691.01,689.96,2.04135918]
["bitfinex-derivatives","BNBF0:USTF0",1736722637734,1.07821411,691.27,689.96,2.04135918]
["bitfinex-derivatives","BNBF0:USTF0",1736722637735,1.07821411,691.0,689.96,2.04135918]
["bitfinex-derivatives","BNBF0:USTF0",1736722638437,1.07821411,691.0,689.97,3.00892983]
["bitfinex-derivatives","BNBF0:USTF0",1736722638639,1.07821411,691.0,689.98,1.75148731]
["bitfinex-derivatives","BNBF0:USTF0",1736722641142,1.07821411,690.99,689.98,1.75148731]
["bitfinex-derivatives","BNBF0:USTF0",1736722642845,1.07821411,690.98,689.98,1.75148731]
["bitfinex-derivatives","BNBF0:USTF0",1736722646242,1.07821411,690.98,689.98,2.85760684]
["bitfinex-derivatives","BNBF0:USTF0",1736722646547,1.07821411,690.98,689.98,1.75148731]
["bitfinex-derivatives","BNBF0:USTF0",1736722647949,1.07821411,690.97,689.98,1.75148731]
["bitfinex-derivatives","BNBF0:USTF0",1736722648447,1.07821411,690.97,689.98,2.85760642]
["bitfinex-derivatives","BNBF0:USTF0",1736722649045,1.07821411,690.97,689.99,3.00892983]
["bitfinex-derivatives","BNBF0:USTF0",1736722649247,1.07821411,690.97,690.0,1.75148731]
["bitfinex-derivatives","BNBF0:USTF0",1736722649550,1.07821411,691.16,690.0,1.75148731]
["bitfinex-derivatives","BNBF0:USTF0",1736722649551,1.07821411,690.98,690.0,1.75148731]
["bitfinex-derivatives","BNBF0:USTF0",1736722651049,1.07821411,690.98,689.98,2.85760533]
["bitfinex-derivatives","BNBF0:USTF0",1736722651350,1.07821411,690.99,689.98,2.85760533]
["bitfinex-derivatives","BNBF0:USTF0",1736722652451,1.07821411,690.99,689.99,3.00892983]
["bitfinex-derivatives","BNBF0:USTF0",1736722652650,1.07821411,690.99,690.0,1.75148731]
["bitfinex-derivatives","BNBF0:USTF0",1736722652850,1.07821411,690.99,690.0,2.85761896]
["bitfinex-derivatives","BNBF0:USTF0",1736722653352,1.07821411,690.99,690.0,1.75148731]
["bitfinex-derivatives","BNBF0:USTF0",1736722653852,1.07821411,691.0,690.0,1.75148731]
["bitfinex-derivatives","BNBF0:USTF0",1736722654449,1.07821411,691.0,689.98,2.85748388]
["bitfinex-derivatives","BNBF0:USTF0",1736722655348,1.07821411,691.0,689.99,3.00892983]
["bitfinex-derivatives","BNBF0:USTF0",1736722655553,1.07821411,691.0,690.0,1.75148731]
["bitfinex-derivatives","BNBF0:USTF0",1736722656852,1.07821411,691.0,689.98,2.8572596]
["bitfinex-derivatives","BNBF0:USTF0",1736722658354,1.07821411,690.99,689.98,2.8572596]
["bitfinex-derivatives","BNBF0:USTF0",1736722658554,1.07821411,690.99,689.99,3.00892983]
["bitfinex-derivatives","BNBF0:USTF0",1736722658755,1.07821411,690.99,690.0,1.75148731]
["bitfinex-derivatives","BNBF0:USTF0",1736722660147,1.07821411,690.99,689.98,2.85729163]
["bitfinex-derivatives","BNBF0:USTF0",1736722662154,1.07821411,690.99,689.99,3.00892983]
["bitfinex-derivatives","BNBF0:USTF0",1736722662347,1.07821411,690.99,690.0,1.75148731]
["bitfinex-derivatives","BNBF0:USTF0",1736722664354,1.07821411,690.99,689.99,3.00892983]
["bitfinex-derivatives","BNBF0:USTF0",1736722664851,1.07821411,690.99,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722665853,1.07821411,691.16,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722669151,1.07821411,691.17,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722670356,1.07821411,691.18,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722671059,1.07821411,691.19,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722673557,0.2893351,691.24,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722673558,1.07821411,691.18,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722674263,0.26608273,691.17,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722675465,1.07821411,691.07,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722676567,1.07821411,691.08,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722677667,1.07821411,691.07,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722679969,1.07821411,691.09,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722681369,1.07821411,691.09,689.96,3.15215548]
["bitfinex-derivatives","BNBF0:USTF0",1736722681564,1.07821411,691.09,689.97,1.10510473]
["bitfinex-derivatives","BNBF0:USTF0",1736722681768,1.07821411,691.1,689.97,1.10510473]
["bitfinex-derivatives","BNBF0:USTF0",1736722683271,1.07821411,691.1,689.96,2.04705075]
["bitfinex-derivatives","BNBF0:USTF0",1736722683465,1.07821411,691.09,689.97,3.00892983]
["bitfinex-derivatives","BNBF0:USTF0",1736722683672,1.07821411,691.09,689.98,1.75717888]
["bitfinex-derivatives","BNBF0:USTF0",1736722684567,1.07821411,691.11,689.98,1.75717888]
["bitfinex-derivatives","BNBF0:USTF0",1736722688573,1.07821411,691.08,689.98,1.75717888]
["bitfinex-derivatives","BNBF0:USTF0",1736722689374,1.07821411,691.09,689.98,1.75717888]
["bitfinex-derivatives","BNBF0:USTF0",1736722690080,1.07821411,691.09,689.97,3.00892983]
["bitfinex-derivatives","BNBF0:USTF0",1736722690976,1.07821411,691.13,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722692179,1.07821411,691.11,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722693382,1.07821411,691.1,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722694186,0.2893351,691.24,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722694187,1.07821411,691.06,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722695088,1.36754921,691.24,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722695089,1.07821411,691.07,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722697693,1.07821411,691.02,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722698598,1.07821411,691.0,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722699697,1.07821411,690.98,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722700598,1.07821411,690.99,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722701698,1.07821411,691.01,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722702797,1.07821411,691.2,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722702798,1.07821411,691.03,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722703400,1.07821411,691.04,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722704501,1.07821411,691.05,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722705599,0.2893351,691.24,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722705600,1.07821411,691.11,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722707101,1.07821411,691.12,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722708904,1.07821411,691.11,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722709899,1.07821411,691.1,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722711005,0.2893351,691.24,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722711006,1.07821411,691.09,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722714404,0.26612506,691.08,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722714606,0.26612506,691.07,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722714799,0.26612506,691.06,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722715001,0.26612506,691.05,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722715204,1.34433917,691.04,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722715502,1.07821411,691.04,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722717207,0.26612818,691.03,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722719710,1.07821411,691.04,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722722913,0.26612696,691.03,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722723813,1.07821411,691.01,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722724306,0.26613668,691.0,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722724507,1.07821411,691.01,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722724814,1.80146363,691.24,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722724815,1.07821411,690.99,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722725416,0.26614569,690.98,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722725808,1.07821411,690.98,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722727109,1.07821411,690.97,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722729110,1.07821411,690.96,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722729812,1.07821411,690.95,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722730617,1.07821411,690.94,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722731821,1.07821411,690.92,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722736021,1.07821411,690.93,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722737323,1.07821411,691.01,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722738324,1.07821411,690.98,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722739128,1.07821411,690.99,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722739730,1.07821411,691.0,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722741026,0.26617395,690.99,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722741634,1.51230924,691.17,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722741635,1.07821411,690.9,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722742629,1.07821411,690.91,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722743232,1.07821411,690.93,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722743433,0.26616797,690.92,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722743632,1.07821411,690.93,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722744433,1.07821411,690.98,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722745630,1.07821411,690.99,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722747838,1.07821411,690.98,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722749040,1.07821411,690.99,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722749834,1.07821411,690.98,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722750737,1.07821411,690.99,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722751640,1.07821411,690.98,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722753634,1.07821411,690.99,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722754437,1.07821411,690.98,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722755439,1.07821411,690.97,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722757041,1.07821411,690.95,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722757945,1.07821411,690.94,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722759744,1.07821411,690.96,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722760945,1.07821411,690.94,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722761642,1.07821411,690.95,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722763748,2.59052335,691.17,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722763749,1.07821411,690.93,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722764647,1.07821411,690.9,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722765549,1.07821411,690.92,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722766248,1.07821411,690.95,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722767247,1.07821411,690.96,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722768348,1.07821411,690.97,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722770143,1.07821411,691.02,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722771050,1.07821411,691.04,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722771751,1.07821411,691.15,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722773255,1.07821411,691.17,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722774155,1.07821411,691.22,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722774350,0.26606847,691.21,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722775852,0.26606847,691.2,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722776049,1.07821411,691.28,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722776248,0.26606478,691.23,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722778756,0.26606555,691.22,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722779056,0.26606555,691.21,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722779257,1.07821411,691.33,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722779452,0.2660654,691.23,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722780752,1.07821411,691.36,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722781155,0.26606278,691.23,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722782054,1.07821411,691.41,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722783360,1.07821411,691.44,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722784557,1.07821411,691.48,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736722785059,1.07821411,691.48,689.96,3.14538503]
["bitfinex-derivatives","BNBF0:USTF0",1736722785258,1.07821411,691.48,689.97,1.10173191]
["bitfinex-derivatives","BNBF0:USTF0",1736722785560,1.07821411,691.51,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736722786661,1.07821411,691.52,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736722786860,1.07821411,691.52,689.98,3.14537663]
["bitfinex-derivatives","BNBF0:USTF0",1736722787055,1.07821411,691.52,689.99,1.10173191]
["bitfinex-derivatives","BNBF0:USTF0",1736722787456,1.07821411,691.54,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736722788457,1.51157024,691.55,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736722788662,1.51157024,691.55,690.0,3.14287284]
["bitfinex-derivatives","BNBF0:USTF0",1736722788855,1.51157024,691.55,690.01,1.09923652]
["bitfinex-derivatives","BNBF0:USTF0",1736722789763,1.07821411,691.64,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736722789958,1.5113186,691.63,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736722790761,1.5113186,691.63,690.02,3.14286444]
["bitfinex-derivatives","BNBF0:USTF0",1736722790962,1.5113186,691.63,690.02,2.04362792]
["bitfinex-derivatives","BNBF0:USTF0",1736722792167,1.5113186,691.63,690.03,3.01509911]
["bitfinex-derivatives","BNBF0:USTF0",1736722792463,1.5113186,691.63,690.04,1.75378125]
["bitfinex-derivatives","BNBF0:USTF0",1736722794065,1.07821411,691.76,690.04,2.85101721]
["bitfinex-derivatives","BNBF0:USTF0",1736722794360,1.07821411,691.75,690.05,3.01509911]
["bitfinex-derivatives","BNBF0:USTF0",1736722794565,1.07821411,691.75,690.06,2.85101721]
["bitfinex-derivatives","BNBF0:USTF0",1736722795456,1.51116547,691.76,690.06,1.75378125]
["bitfinex-derivatives","BNBF0:USTF0",1736722796262,1.51116547,691.76,690.03,3.01509911]
["bitfinex-derivatives","BNBF0:USTF0",1736722796263,0.55507366,691.75,690.04,2.84961055]
["bitfinex-derivatives","BNBF0:USTF0",1736722796564,0.26595187,691.74,690.04,1.75378125]
["bitfinex-derivatives","BNBF0:USTF0",1736722796769,0.26595187,691.73,690.04,1.75378125]
["bitfinex-derivatives","BNBF0:USTF0",1736722797065,0.5550862,691.72,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736722797266,0.55509038,691.71,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736722797469,0.55509456,691.7,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736722797667,0.55509874,691.69,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736722797965,1.51116547,691.76,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736722797966,0.28915105,691.68,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736722798166,0.2659575,691.67,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736722798759,0.28915105,691.68,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736722798964,0.26595344,691.67,690.06,2.04361111]
["bitfinex-derivatives","BNBF0:USTF0",1736722800461,0.28915105,691.68,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736722802166,0.26591714,691.67,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736722802469,0.28915105,691.68,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736722803371,0.26590875,691.67,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736722807967,1.07821411,691.64,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736722808272,0.26598247,691.63,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736722808669,0.26598247,691.62,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736722808870,0.26598247,691.61,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736722809072,0.26598247,691.6,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736722809268,0.26598247,691.59,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736722809466,0.26598247,691.58,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736722809673,0.26598247,691.57,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736722809870,1.07821411,691.67,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736722810073,0.26593686,691.66,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736722810577,0.26590192,691.65,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736722810771,0.26590192,691.67,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736722811074,0.26590192,691.66,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736722811274,0.26590192,691.65,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736722811470,0.26590192,691.64,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736722811676,0.26590192,691.63,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736722811875,0.28915105,691.68,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736722812074,0.26587974,691.67,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736722813977,0.28915105,691.68,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736722814280,0.26590964,691.67,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736722816075,0.26588968,691.66,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736722816381,0.26588968,691.65,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736722816580,0.28915105,691.68,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736722816581,0.26588968,691.64,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736722816779,0.26588968,691.63,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736722816975,0.26588968,691.62,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736722817280,0.26588968,691.61,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736722817479,0.26588968,691.6,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736722817675,0.28915105,691.68,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736722817878,0.26588085,691.67,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736722818678,0.26587792,691.66,690.06,1.38314102]
["bitfinex-derivatives","BNBF0:USTF0",1736722818879,0.26587792,691.65,690.06,1.38314102]
["bitfinex-derivatives","BNBF0:USTF0",1736722819085,0.26587792,691.64,690.06,1.38314102]
["bitfinex-derivatives","BNBF0:USTF0",1736722819288,0.26587792,691.63,690.06,1.38314102]
["bitfinex-derivatives","BNBF0:USTF0",1736722819485,0.26587792,691.62,690.06,1.38314102]
["bitfinex-derivatives","BNBF0:USTF0",1736722819685,0.26587792,691.61,690.06,1.38314102]
["bitfinex-derivatives","BNBF0:USTF0",1736722819886,0.28915105,691.68,690.06,1.38314102]
["bitfinex-derivatives","BNBF0:USTF0",1736722820185,0.26587565,691.67,690.06,3.12077229]
["bitfinex-derivatives","BNBF0:USTF0",1736722820382,0.26587565,691.67,690.07,1.09331116]
["bitfinex-derivatives","BNBF0:USTF0",1736722820579,0.26587565,691.67,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736722820984,0.26587565,691.67,690.09,1.38312843]
["bitfinex-derivatives","BNBF0:USTF0",1736722821183,0.26587565,691.67,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736722821379,0.26586885,691.66,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736722821583,0.26586885,691.65,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736722821887,0.2658675,691.64,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736722822085,0.28915105,691.68,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736722822287,0.26586634,691.67,690.11,3.1207513]
["bitfinex-derivatives","BNBF0:USTF0",1736722822487,0.26586634,691.67,690.12,1.09331116]
["bitfinex-derivatives","BNBF0:USTF0",1736722822683,0.26586634,691.67,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736722823690,0.28915105,691.68,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736722824587,0.28915105,691.68,690.14,3.1207387]
["bitfinex-derivatives","BNBF0:USTF0",1736722824887,0.28915105,691.68,690.15,2.83094243]
["bitfinex-derivatives","BNBF0:USTF0",1736722825087,0.28915105,691.68,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736722825589,0.28915105,691.68,690.17,1.38309483]
["bitfinex-derivatives","BNBF0:USTF0",1736722826383,0.28915105,691.68,690.17,4.37312107]
["bitfinex-derivatives","BNBF0:USTF0",1736722826587,0.28915105,691.68,690.18,2.83094243]
["bitfinex-derivatives","BNBF0:USTF0",1736722826781,0.28915105,691.68,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736722827787,0.28915105,691.68,690.2,3.12071351]
["bitfinex-derivatives","BNBF0:USTF0",1736722827986,0.28915105,691.68,690.21,1.09331116]
["bitfinex-derivatives","BNBF0:USTF0",1736722828190,0.28915105,691.68,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736722829690,0.28915105,691.68,690.23,1.38306964]
["bitfinex-derivatives","BNBF0:USTF0",1736722831293,0.28915105,691.68,690.23,4.37309588]
["bitfinex-derivatives","BNBF0:USTF0",1736722831491,0.28915105,691.68,690.24,2.83094243]
["bitfinex-derivatives","BNBF0:USTF0",1736722831691,0.28915105,691.68,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736722832492,0.28915105,691.68,690.26,3.12068832]
["bitfinex-derivatives","BNBF0:USTF0",1736722832692,0.28915105,691.68,690.27,1.09331116]
["bitfinex-derivatives","BNBF0:USTF0",1736722833791,1.07821411,692.02,690.27,2.99002624]
["bitfinex-derivatives","BNBF0:USTF0",1736722833990,1.07821411,692.1,690.27,4.29196553]
["bitfinex-derivatives","BNBF0:USTF0",1736722834188,0.55476694,692.09,690.27,4.29196553]
["bitfinex-derivatives","BNBF0:USTF0",1736722834389,0.26578719,692.08,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736722835193,0.2657884,692.07,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736722835392,0.2657884,692.06,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736722835592,0.2657884,692.05,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736722835893,0.2657884,692.04,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736722836194,0.2657884,692.03,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736722836386,0.2657884,692.02,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736722836592,0.28897975,692.09,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736722836790,0.26578575,692.08,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736722837787,0.28897975,692.09,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736722837986,0.26578228,692.08,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736722838595,0.26578175,692.07,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736722838888,0.28897975,692.09,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736722839092,0.26578275,692.08,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736722840894,0.28897975,692.09,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736722844097,0.26578376,692.08,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736722845900,0.28897975,692.09,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736722846800,0.26577831,692.08,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736722846997,0.28897975,692.09,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736722853505,0.28897975,692.09,690.29,1.38173228]
["bitfinex-derivatives","BNBF0:USTF0",1736722853702,0.28897975,692.09,690.29,3.11761667]
["bitfinex-derivatives","BNBF0:USTF0",1736722854007,0.28897975,692.09,690.3,1.09199898]
["bitfinex-derivatives","BNBF0:USTF0",1736722855104,0.28897975,692.09,690.31,1.30193929]
["bitfinex-derivatives","BNBF0:USTF0",1736722855304,0.28897975,692.09,690.31,4.12982266]
["bitfinex-derivatives","BNBF0:USTF0",1736722855502,0.28897975,692.09,690.32,2.82788337]
["bitfinex-derivatives","BNBF0:USTF0",1736722856501,0.28897975,692.09,690.33,2.99002624]
["bitfinex-derivatives","BNBF0:USTF0",1736722856698,0.28897975,692.09,690.34,2.82788337]
["bitfinex-derivatives","BNBF0:USTF0",1736722857002,0.28897975,692.09,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736722858504,0.28897975,692.09,690.36,3.11758729]
["bitfinex-derivatives","BNBF0:USTF0",1736722858799,0.28897975,692.09,690.37,1.09199898]
["bitfinex-derivatives","BNBF0:USTF0",1736722859003,0.28897975,692.09,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736722859203,0.28897975,692.09,690.41,1.30193929]
["bitfinex-derivatives","BNBF0:USTF0",1736722860099,0.28897975,692.09,690.41,4.12982266]
["bitfinex-derivatives","BNBF0:USTF0",1736722860402,0.28897975,692.09,690.42,2.82788337]
["bitfinex-derivatives","BNBF0:USTF0",1736722861305,0.28897975,692.09,690.47,1.30193929]
["bitfinex-derivatives","BNBF0:USTF0",1736722862104,0.28897975,692.09,690.55,1.30193929]
["bitfinex-derivatives","BNBF0:USTF0",1736722862806,0.28897975,692.09,690.49,2.82788337]
["bitfinex-derivatives","BNBF0:USTF0",1736722862807,0.28897975,692.09,690.73,1.30193929]
["bitfinex-derivatives","BNBF0:USTF0",1736722863804,0.28897975,692.09,690.67,4.12982266]
["bitfinex-derivatives","BNBF0:USTF0",1736722864003,0.28897975,692.09,690.68,1.73588439]
["bitfinex-derivatives","BNBF0:USTF0",1736722864205,0.28897975,692.09,690.67,1.30193929]
["bitfinex-derivatives","BNBF0:USTF0",1736722864508,0.28897975,692.09,690.68,2.99002624]
["bitfinex-derivatives","BNBF0:USTF0",1736722864707,0.28897975,692.09,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736722880814,0.28897975,692.09,690.71,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736722881213,0.28897975,692.09,690.71,4.12754958]
["bitfinex-derivatives","BNBF0:USTF0",1736722881513,0.28897975,692.09,690.72,3.12376629]
["bitfinex-derivatives","BNBF0:USTF0",1736722881816,0.28897975,692.09,690.77,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736722882011,0.28897975,692.09,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736722882813,0.28897975,692.09,690.78,1.582864]
["bitfinex-derivatives","BNBF0:USTF0",1736722883112,0.28897975,692.09,690.78,7.40902246]
["bitfinex-derivatives","BNBF0:USTF0",1736722883319,0.28897975,692.09,690.79,2.83421336]
["bitfinex-derivatives","BNBF0:USTF0",1736722884013,0.28897975,692.09,690.78,4.5748091]
["bitfinex-derivatives","BNBF0:USTF0",1736722885018,0.28897975,692.09,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736722887421,0.26574115,692.08,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736722888524,0.28897975,692.09,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736722888725,0.26577571,692.08,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736722889127,1.08049364,692.04,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736722889324,0.26577571,692.03,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736722889722,1.08049364,692.0,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736722889922,0.26577571,691.99,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736722890619,0.26577571,691.98,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736722890824,0.26577571,691.97,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736722891020,0.26577571,692.0,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736722891224,0.26579474,691.99,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736722891424,0.26579474,691.98,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736722891624,0.26579474,691.97,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736722891825,0.26579474,691.96,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736722892019,0.26579474,691.95,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736722892223,1.08049364,692.05,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736722892425,0.2657928,692.04,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736722892625,0.2657928,692.03,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736722892818,0.2657928,692.02,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736722893023,0.2657928,692.01,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736722893226,0.2657928,692.0,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736722893426,0.2657928,691.99,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736722893624,0.2657928,691.98,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736722893823,1.36947339,692.09,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736722894019,0.26576757,692.08,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736722896729,0.28897975,692.09,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736722896730,0.26574603,692.07,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736722896925,0.26574603,692.06,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736722897133,0.26574603,692.05,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736722897324,0.26574603,692.04,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736722897524,0.26574603,692.03,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736722897727,0.28897975,692.09,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736722897923,0.26574376,692.08,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736722899329,0.26574451,692.07,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736722899530,0.26574451,692.06,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736722899731,0.26574451,692.05,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736722899932,0.26574451,692.04,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736722900230,0.26574451,692.03,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736722900427,0.28897975,692.09,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736722900625,0.26574251,692.08,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736722902031,0.26573351,692.07,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736722902233,0.26573351,692.06,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736722902434,0.28897975,692.09,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736722909038,0.28897975,692.09,690.78,3.12905799]
["bitfinex-derivatives","BNBF0:USTF0",1736722909243,0.28897975,692.09,690.79,1.09789857]
["bitfinex-derivatives","BNBF0:USTF0",1736722909440,0.28897975,692.09,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736722910743,0.28897975,692.09,690.8,3.1290496]
["bitfinex-derivatives","BNBF0:USTF0",1736722910943,0.28897975,692.09,690.81,1.09789857]
["bitfinex-derivatives","BNBF0:USTF0",1736722911245,0.28897975,692.09,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736722912546,0.28897975,692.09,690.82,3.12904122]
["bitfinex-derivatives","BNBF0:USTF0",1736722912747,0.28897975,692.09,690.83,1.09789857]
["bitfinex-derivatives","BNBF0:USTF0",1736722912950,0.28897975,692.09,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736722913948,0.28897975,692.09,690.84,3.12903284]
["bitfinex-derivatives","BNBF0:USTF0",1736722914147,0.28897975,692.09,690.85,1.09789857]
["bitfinex-derivatives","BNBF0:USTF0",1736722914354,0.28897975,692.09,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722915149,0.28897975,692.09,690.86,2.03112589]
["bitfinex-derivatives","BNBF0:USTF0",1736722915646,0.26572927,692.08,690.86,2.03112589]
["bitfinex-derivatives","BNBF0:USTF0",1736722915846,0.26573002,692.07,690.86,2.03112589]
["bitfinex-derivatives","BNBF0:USTF0",1736722916046,0.28897975,692.09,690.86,2.03112589]
["bitfinex-derivatives","BNBF0:USTF0",1736722916249,0.26572918,692.08,690.86,2.03112589]
["bitfinex-derivatives","BNBF0:USTF0",1736722916743,0.26572918,692.08,690.87,2.99598051]
["bitfinex-derivatives","BNBF0:USTF0",1736722916945,0.26572918,692.08,690.88,1.74163164]
["bitfinex-derivatives","BNBF0:USTF0",1736722918049,0.26572918,692.08,690.87,2.99598051]
["bitfinex-derivatives","BNBF0:USTF0",1736722918443,0.28897975,692.09,690.87,2.99598051]
["bitfinex-derivatives","BNBF0:USTF0",1736722918750,0.26573824,692.07,690.87,2.99598051]
["bitfinex-derivatives","BNBF0:USTF0",1736722918943,0.26573824,692.06,690.87,2.99598051]
["bitfinex-derivatives","BNBF0:USTF0",1736722919250,0.26573824,692.07,690.87,2.99598051]
["bitfinex-derivatives","BNBF0:USTF0",1736722919451,0.26573715,692.06,690.87,2.99598051]
["bitfinex-derivatives","BNBF0:USTF0",1736722920252,0.26573715,692.06,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722921052,0.26573715,692.08,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722921249,0.26573715,692.07,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722921447,0.26573715,692.06,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722921654,0.28897975,692.09,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722921846,0.26573606,692.08,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722923255,0.26573847,692.07,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722923656,0.26573847,692.06,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722923852,0.26573847,692.08,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722924050,0.26574484,692.07,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722924450,0.26576181,692.06,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722925357,1.08049364,692.01,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722925551,0.26576181,692.0,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722925751,1.08049364,692.01,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722926052,0.26581013,692.0,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722926458,1.08049364,691.92,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722926660,0.26580409,691.91,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722926958,1.08049364,691.92,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722927553,1.08049364,691.96,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722928159,0.26574484,692.07,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722930958,0.28897975,692.09,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722931260,0.26573293,692.08,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722931860,0.28897975,692.09,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722939067,0.26572587,692.08,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722939467,0.26573082,692.07,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722939764,0.26573082,692.06,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722939966,0.26573082,692.05,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722940161,0.28897975,692.09,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722940162,0.26573082,692.04,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722940365,0.26573082,692.03,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722940562,0.28897975,692.09,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722940766,0.26574547,692.08,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722941569,0.28897975,692.09,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722943563,0.26572809,692.08,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722944772,0.28897975,692.09,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722948672,1.08049364,692.25,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722949176,1.08049364,692.4,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722949374,0.26565665,692.39,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722949674,1.08049364,692.4,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722949874,0.26565371,692.39,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722950174,0.28885871,692.38,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722950474,0.26565371,692.37,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722950670,0.28886706,692.36,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722950874,0.26565371,692.35,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722951076,0.55458876,692.34,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722951267,0.55459294,692.33,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722951575,0.26571336,692.32,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722951870,0.28887958,692.33,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722951871,1.08049364,692.22,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722952069,0.55464302,692.21,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722952273,0.55464719,692.2,690.86,3.28837072]
["bitfinex-derivatives","BNBF0:USTF0",1736722952473,0.55465136,692.19,690.86,3.28837072]
["bitfinex-derivatives","BNBF0:USTF0",1736722952675,1.08049364,692.12,690.86,3.28837072]
["bitfinex-derivatives","BNBF0:USTF0",1736722953174,0.26575927,692.11,690.86,3.28837072]
["bitfinex-derivatives","BNBF0:USTF0",1736722953570,1.08049364,692.1,690.86,3.28837072]
["bitfinex-derivatives","BNBF0:USTF0",1736722953770,0.26575927,692.09,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722954776,0.26575927,692.08,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722954974,0.26575927,692.07,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722955275,0.26575927,692.06,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722955473,0.26575927,692.05,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722955669,0.26576955,692.04,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722955875,0.26576955,692.03,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722956072,0.26576955,692.02,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722956377,0.26576955,692.01,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722956576,1.08049364,692.12,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722956772,0.26576123,692.11,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722958375,0.265761,692.1,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722958677,0.265761,692.09,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722958878,0.265761,692.08,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722959076,0.265761,692.07,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722959277,0.265761,692.06,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722959472,0.265761,692.05,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722959676,0.265761,692.04,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722959876,0.265761,692.03,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722960078,0.265761,692.02,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722960273,0.265761,692.01,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722960478,0.265761,692.0,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722960674,0.265761,691.99,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722960875,0.265761,691.98,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722961178,1.08049364,692.11,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722961375,0.26576348,692.1,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722962779,1.34625712,692.1,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722962983,0.26576348,692.09,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722964079,0.28896723,692.12,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722964080,0.26576348,692.08,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722964279,0.26576348,692.07,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722964579,0.28896723,692.12,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722964781,0.26573509,692.11,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722965782,0.28896723,692.12,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722966482,0.26576827,692.11,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722967081,0.28896723,692.12,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722967482,0.26576716,692.11,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722967679,0.28897558,692.1,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722973082,1.79926115,692.1,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722975086,0.28897558,692.1,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722975789,0.26573634,692.09,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722977592,0.2657315,692.08,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722977792,0.2657315,692.07,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722977987,0.28897558,692.1,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722978186,0.2657309,692.09,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722978793,0.28897558,692.1,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722978994,0.26572534,692.09,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722979290,0.28897558,692.1,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722990397,1.08049364,692.34,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722991199,1.50951035,692.5,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722991200,1.08049364,692.44,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722991400,0.26565504,692.43,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722992097,1.50984327,692.42,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722992299,0.26565504,692.41,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736722992600,0.28885454,692.39,690.68,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736722992802,0.26565504,692.38,690.68,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736722993001,0.28886706,692.36,690.68,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736722993203,0.26565504,692.35,690.68,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736722993403,1.08049364,692.11,689.99,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736722993604,0.26565504,692.1,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736722993804,0.55463062,692.1,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736722993998,0.26565504,692.09,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736722994504,0.26565504,692.09,690.25,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736722994705,0.26565504,692.09,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736722994900,0.55463479,692.09,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736722995107,0.26565504,692.08,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736722995699,0.28897975,692.09,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736722995700,0.26580209,692.07,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736722995903,0.26580209,692.06,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736722996100,0.26580209,692.05,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736722996301,0.26580209,692.04,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736722996605,0.26580209,692.03,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736722996805,0.26580209,692.02,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736722997002,0.26580209,692.01,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736722997208,0.28897975,692.09,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736722997402,0.26582634,692.08,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736722998006,0.26582538,692.07,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736722998210,0.26582538,692.06,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736722998406,0.26583412,692.05,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736722998601,0.26583412,692.04,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736722998803,0.28897975,692.09,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736722999008,0.26583644,692.08,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736723000209,0.28897975,692.09,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736723001610,0.26580561,692.08,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736723003109,0.26580561,692.08,690.32,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736723003709,0.26578447,692.07,690.32,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736723003912,0.26578447,692.06,690.32,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736723004112,0.26578447,692.05,690.36,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736723004311,0.26578447,692.04,690.36,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736723004506,0.26578447,692.03,690.36,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736723004712,0.26578447,692.02,690.36,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736723005014,0.26578447,692.01,690.4,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736723005213,0.28897975,692.09,690.4,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736723005412,0.26575545,692.08,690.4,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736723006205,0.26575545,692.08,690.42,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736723006408,0.26575545,692.08,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736723007114,0.28897975,692.09,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736723007517,0.28897975,692.09,690.44,1.36476058]
["bitfinex-derivatives","BNBF0:USTF0",1736723008308,0.28897975,692.09,690.44,3.10843064]
["bitfinex-derivatives","BNBF0:USTF0",1736723008510,0.28897975,692.09,690.45,2.81876029]
["bitfinex-derivatives","BNBF0:USTF0",1736723009210,0.28897975,692.09,690.51,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736723009409,0.28897975,692.09,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736723013212,1.08049364,692.66,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736723013412,0.28875028,692.64,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736723013613,1.50980506,692.47,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736723013817,0.26567958,692.46,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736723014017,0.26567958,692.45,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736723014218,0.26567958,692.44,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736723014518,0.26565159,692.43,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736723014714,0.26565159,692.42,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736723014915,0.26565159,692.41,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736723015118,0.26565159,692.4,690.53,1.58296882]
["bitfinex-derivatives","BNBF0:USTF0",1736723015421,0.26565374,692.39,690.53,1.58296882]
["bitfinex-derivatives","BNBF0:USTF0",1736723015614,0.26565374,692.38,690.53,1.58296882]
["bitfinex-derivatives","BNBF0:USTF0",1736723015813,1.50967952,692.63,690.53,1.58296882]
["bitfinex-derivatives","BNBF0:USTF0",1736723015814,0.26565374,692.37,690.53,1.58296882]
["bitfinex-derivatives","BNBF0:USTF0",1736723016012,0.26565374,692.36,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736723016221,0.26565374,692.61,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736723016417,0.26565374,692.6,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736723016617,0.26565374,692.59,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736723016919,0.55442904,692.58,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736723017120,0.55443321,692.57,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736723017320,0.55444633,692.56,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736723017515,0.5544505,692.55,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736723017719,0.26566269,692.54,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736723017916,0.28879615,692.53,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736723018119,0.26566269,692.52,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736723018517,0.28880449,692.51,690.53,1.36339769]
["bitfinex-derivatives","BNBF0:USTF0",1736723018822,0.26566269,692.5,690.53,1.36339769]
["bitfinex-derivatives","BNBF0:USTF0",1736723019425,0.28881283,692.49,690.53,1.36339769]
["bitfinex-derivatives","BNBF0:USTF0",1736723019619,0.26566269,692.48,690.53,1.36339769]
["bitfinex-derivatives","BNBF0:USTF0",1736723019820,0.28882117,692.47,690.53,1.36339769]
["bitfinex-derivatives","BNBF0:USTF0",1736723020119,0.26566258,692.46,690.53,4.35862566]
["bitfinex-derivatives","BNBF0:USTF0",1736723020317,0.26566258,692.46,690.54,2.81526513]
["bitfinex-derivatives","BNBF0:USTF0",1736723020515,0.26566258,692.46,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736723020919,0.28882951,692.45,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736723021120,0.26566258,692.44,690.56,3.10488514]
["bitfinex-derivatives","BNBF0:USTF0",1736723021322,0.28883786,692.43,690.57,1.07376509]
["bitfinex-derivatives","BNBF0:USTF0",1736723021621,0.26566258,692.42,690.57,1.07376509]
["bitfinex-derivatives","BNBF0:USTF0",1736723022724,0.26571272,692.41,690.57,4.06899306]
["bitfinex-derivatives","BNBF0:USTF0",1736723022925,0.26571272,692.4,690.58,2.81526513]
["bitfinex-derivatives","BNBF0:USTF0",1736723023123,0.26571272,692.39,690.58,2.81526513]
["bitfinex-derivatives","BNBF0:USTF0",1736723023328,0.26571272,692.42,690.58,2.81526513]
["bitfinex-derivatives","BNBF0:USTF0",1736723023627,0.26571272,692.41,690.58,2.81526513]
["bitfinex-derivatives","BNBF0:USTF0",1736723023827,0.26571272,692.4,690.58,2.81526513]
["bitfinex-derivatives","BNBF0:USTF0",1736723024028,0.26571272,692.39,690.58,2.81526513]
["bitfinex-derivatives","BNBF0:USTF0",1736723024229,0.26571272,692.38,690.59,2.99522797]
["bitfinex-derivatives","BNBF0:USTF0",1736723024526,0.26571272,692.38,690.6,2.81526513]
["bitfinex-derivatives","BNBF0:USTF0",1736723025429,0.26572015,692.37,690.6,2.81526513]
["bitfinex-derivatives","BNBF0:USTF0",1736723025727,0.26572015,692.36,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736723025929,0.55459138,692.35,690.62,1.36335994]
["bitfinex-derivatives","BNBF0:USTF0",1736723026122,0.55459555,692.34,690.62,3.10485998]
["bitfinex-derivatives","BNBF0:USTF0",1736723026326,0.55459973,692.33,690.63,1.07376509]
["bitfinex-derivatives","BNBF0:USTF0",1736723026523,0.5546039,692.32,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736723026729,0.55460807,692.31,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736723026929,0.26572015,692.3,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736723027129,0.26572015,692.3,690.65,1.36334736]
["bitfinex-derivatives","BNBF0:USTF0",1736723027933,0.26572015,692.3,690.65,4.35857533]
["bitfinex-derivatives","BNBF0:USTF0",1736723028130,0.26571093,692.29,690.66,2.81526513]
["bitfinex-derivatives","BNBF0:USTF0",1736723028330,0.26571093,692.28,690.66,2.81526513]
["bitfinex-derivatives","BNBF0:USTF0",1736723028524,0.26571093,692.27,690.66,2.81526513]
["bitfinex-derivatives","BNBF0:USTF0",1736723028731,0.28888792,692.31,690.66,1.74150004]
["bitfinex-derivatives","BNBF0:USTF0",1736723028732,0.26571093,692.26,690.66,1.74150004]
["bitfinex-derivatives","BNBF0:USTF0",1736723028931,0.26571093,692.25,690.66,1.74150004]
["bitfinex-derivatives","BNBF0:USTF0",1736723029231,0.26571093,692.24,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723029530,0.28888792,692.31,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723029531,0.26571093,692.23,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723029833,0.26571093,692.22,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723030130,0.28888792,692.31,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723030326,0.26570374,692.3,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723033528,0.26571143,692.29,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723033725,0.26571143,692.28,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723033923,0.26571143,692.27,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723034123,0.26571143,692.26,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723034323,0.26571143,692.25,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723034528,0.26571143,692.24,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723034729,0.28888792,692.31,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723034929,0.26571827,692.3,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723036032,0.28889209,692.3,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723038834,0.26574065,692.29,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723039034,0.26574965,692.28,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723039229,0.28889209,692.3,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723039230,0.26574965,692.27,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723039434,0.28889209,692.3,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723039736,1.34625968,692.29,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723040035,0.55466648,692.28,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723040232,0.26576604,692.27,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723040734,0.28890879,692.26,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723040937,1.08049364,692.22,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723041236,0.26577186,692.21,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723041634,1.36942747,692.2,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723041834,0.55470986,692.19,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723042031,0.55471404,692.18,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723042231,0.26577186,692.17,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723042538,1.08049364,692.09,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723042736,0.26577186,692.08,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723043535,0.26577273,692.07,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723043738,1.08049364,692.15,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723043933,0.2657691,692.14,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723044740,0.2657691,692.13,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723044938,0.2657691,692.12,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723045134,0.2657691,692.11,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723045335,0.2657691,692.1,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723045539,0.2657691,692.09,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723045733,0.2657691,692.08,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723045934,0.2657691,692.07,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723046135,0.2657691,692.13,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723046335,0.28895053,692.16,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723046336,1.08049364,692.11,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723046537,0.2657691,692.1,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723046937,1.08049364,692.11,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723047245,1.08049364,692.07,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723047542,0.26580521,692.06,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723048542,0.26580521,692.05,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723048742,0.26580521,692.04,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723048942,1.08049364,692.09,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723049141,0.26582333,692.08,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723049540,0.2889881,692.07,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723049744,0.26582333,692.06,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723050140,1.08049364,692.04,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723050344,0.26582333,692.03,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723050945,0.26582333,692.02,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723051148,0.26582333,692.01,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736723051344,0.26582333,692.0,690.16,1.74363578]
["bitfinex-derivatives","BNBF0:USTF0",1736723051650,0.26595378,691.99,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723051850,0.26595378,691.98,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723052149,0.26595378,691.97,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723052352,1.08049364,691.8,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723052548,0.26595378,691.79,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723052745,1.08049364,691.8,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723053351,1.08049364,691.84,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723054051,0.2889881,692.07,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723054357,1.51120375,691.83,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723054558,0.2889881,692.07,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723054857,1.51155383,691.82,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723055051,0.2889881,692.07,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723055253,0.26594748,692.06,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723056257,1.51137877,692.05,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723056458,0.26594748,692.04,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723057054,0.26594813,692.03,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723057356,0.26594813,692.02,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723057558,0.26594813,692.01,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723057750,0.26594813,692.0,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723057952,0.26594813,691.99,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723058256,0.26594813,691.98,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723058459,1.51137877,692.05,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723058460,0.26594813,691.97,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723058758,0.26594813,691.96,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723058951,0.26594813,691.95,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723059154,0.26594813,691.94,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723059353,0.26594813,691.93,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723059659,0.26594118,691.92,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723059959,0.26594118,691.91,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723060153,0.26594118,691.9,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723060357,0.26594118,691.89,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723060552,0.55500864,691.88,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723060756,0.55501282,691.87,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723060958,0.555017,691.86,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723061257,1.51137877,692.05,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723061258,0.55502118,691.85,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723061457,0.55502536,691.84,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723061758,1.51137877,692.05,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723061759,0.55502953,691.83,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723061960,0.28908835,691.83,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723062758,0.26593697,691.82,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723062957,0.26593697,691.81,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723063153,0.2659236,691.8,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723063357,0.2659236,691.82,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723063554,0.2659236,691.81,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723063753,0.2659236,691.8,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723063959,0.2659236,691.79,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723064158,0.2659236,691.78,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723064454,0.2659236,691.77,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723064656,0.2659236,691.76,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723064853,0.2659236,691.75,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723065058,0.26591273,691.74,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723065259,0.28908835,691.83,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723065453,0.2659308,691.73,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723065659,0.2659308,691.72,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723065854,0.2659308,691.71,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723066056,0.28908835,691.83,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723066057,0.2659308,691.7,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723066259,0.2659308,691.69,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723066459,0.2659308,691.68,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723066655,0.2659308,691.67,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723066855,0.2659308,691.66,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723067060,0.2659308,691.65,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723067259,0.2659308,691.64,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723067459,0.2659308,691.63,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723067661,0.2659308,691.62,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723067861,0.26592988,691.61,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723068061,0.26592988,691.82,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723068261,0.28908835,691.83,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723068262,0.26592988,691.81,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723068461,0.28908835,691.83,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723068462,0.26592988,691.8,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723068658,0.26592988,691.79,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723068862,0.28908835,691.83,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723068863,0.26592988,691.78,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723069061,0.26592988,691.77,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723069259,0.28908835,691.83,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723069260,0.26592988,691.76,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723069462,0.26592988,691.75,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723069658,0.26592988,691.74,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723069859,0.28908835,691.83,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723069860,0.26592988,691.73,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723070060,0.26592988,691.72,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723070264,0.26592988,691.71,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723070466,0.26592359,691.7,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723070666,0.26592359,691.69,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723070861,0.26592359,691.68,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723071166,0.26592359,691.67,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723071367,0.28908835,691.83,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723071368,0.26592359,691.66,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723071667,0.26592359,691.65,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723071861,0.26592359,691.64,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723072060,0.26592359,691.63,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723072261,0.26592359,691.62,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723072466,0.26592359,691.61,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723072666,0.55510808,691.6,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723072865,0.55511227,691.59,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723073063,0.26592359,691.58,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723073266,0.26601991,691.57,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723073465,0.26601991,691.56,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723073767,0.26601991,691.55,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723073968,0.26601991,691.54,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723074169,0.26601991,691.53,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723074468,0.26601991,691.52,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723074669,0.26601991,691.51,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723074862,0.26601991,691.5,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723075169,0.26601991,691.49,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723075467,0.26601991,691.48,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723075668,0.26601991,691.47,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723075868,0.26599023,691.46,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723076066,0.26599023,691.58,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723076265,0.26599023,691.57,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723076467,0.28918868,691.59,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723076468,0.26599023,691.56,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723076664,0.26599023,691.55,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723076865,0.26599023,691.54,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723077065,0.26599023,691.53,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723077368,0.26599023,691.52,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723077569,0.26599023,691.51,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723077769,0.26599023,691.5,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723078067,0.28918868,691.59,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723078068,0.26599023,691.49,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723078265,0.26599023,691.48,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723078460,0.26599023,691.58,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723078666,0.26599023,691.57,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723078866,0.26599023,691.56,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723079165,0.26599023,691.55,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723079365,0.28918868,691.59,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723079565,0.26597318,691.58,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723079766,0.26597318,691.57,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723080064,0.26597318,691.56,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723080268,0.28918868,691.59,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723080269,0.26597318,691.55,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723080463,0.26597318,691.58,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723080664,0.26597318,691.57,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723080864,0.26597318,691.56,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723081069,1.34646682,691.55,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723081262,1.08049364,691.55,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723081467,0.26597147,691.54,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723082864,1.08049364,691.53,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723083066,0.26597147,691.52,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723084073,1.08049364,691.53,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723084074,1.08049364,691.5,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723084267,0.26596625,691.49,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723085167,1.08049364,691.39,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723085373,0.26596625,691.38,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723085974,0.26596625,691.37,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723086274,1.08049364,691.41,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723086576,0.26596789,691.4,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723086774,1.34645772,691.39,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723086969,1.08049364,691.39,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723087674,1.08049364,691.44,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723088674,0.28918868,691.59,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723088869,0.26589289,691.58,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723089574,0.26589079,691.57,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723089877,0.28918868,691.59,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723090077,0.26588469,691.58,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723090276,0.28918868,691.59,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723092578,1.08049364,691.71,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723092777,0.26588105,691.7,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723093873,0.26588105,691.69,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723094077,0.26588105,691.68,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723094278,0.26588105,691.67,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723094475,0.26588105,691.66,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723094677,0.26588105,691.65,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723094875,0.26588105,691.74,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723095076,0.26588105,691.73,690.17,3.2717447]
["bitfinex-derivatives","BNBF0:USTF0",1736723095276,0.26588105,691.72,690.18,1.74097571]
["bitfinex-derivatives","BNBF0:USTF0",1736723095479,1.08049364,691.66,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723095673,0.26588105,691.65,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723096278,0.26588105,691.64,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723096474,0.26592188,691.67,690.19,3.2717363]
["bitfinex-derivatives","BNBF0:USTF0",1736723096675,0.26592188,691.66,690.19,3.2717363]
["bitfinex-derivatives","BNBF0:USTF0",1736723096875,0.26592188,691.65,690.19,3.2717363]
["bitfinex-derivatives","BNBF0:USTF0",1736723097175,0.26592188,691.65,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723097680,1.08049364,691.61,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723097881,0.26595571,691.6,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723099182,0.26595571,691.59,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723099375,0.26595571,691.58,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723099580,0.26595571,691.57,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723099776,0.26595571,691.62,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723100582,0.26595571,691.61,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723100782,0.26595571,691.6,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723100984,0.26595571,691.59,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723101184,0.26595571,691.58,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723101383,0.26595571,691.57,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723101584,0.26595571,691.56,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723101786,0.26595571,691.55,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723101986,0.5551653,691.54,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723102187,0.55523877,691.53,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723102485,0.266025,691.52,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723102689,0.28922213,691.51,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723102885,0.266025,691.5,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723103082,0.26603717,691.5,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723103684,1.08049364,691.48,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723103988,0.26603717,691.47,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723104788,0.26603717,691.46,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723104987,0.26603776,691.45,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723105188,0.26603776,691.44,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723105487,0.26603776,691.43,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723105686,0.26603776,691.42,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723105889,0.26603776,691.41,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723106084,0.26603776,691.4,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723106285,0.26603776,691.39,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723106583,0.26603776,691.38,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723106787,0.26603776,691.37,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723106990,0.26603776,691.36,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723107292,0.26603776,691.35,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723107484,0.28922213,691.51,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723107485,0.26603776,691.49,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723107685,0.26606333,691.48,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723107884,0.26606333,691.47,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723108090,0.26606333,691.46,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723108389,0.26606333,691.45,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723108589,0.26606333,691.44,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723108784,0.26606333,691.43,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723108989,0.26606333,691.42,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723109186,0.26606333,691.41,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723109492,0.26606333,691.4,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723109686,0.26606333,691.39,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723109887,0.26606333,691.38,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723110090,0.26606333,691.37,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723110287,0.2660698,691.36,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723110588,0.2660698,691.35,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723110787,0.2660698,691.34,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723110986,0.28922213,691.51,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723111190,0.26607109,691.5,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723112295,0.2892305,691.49,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723112594,0.26607109,691.48,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723112993,0.2892305,691.49,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723113193,0.26607046,691.48,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723113893,0.2892305,691.49,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723115993,0.26612117,691.48,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736723116196,0.26612117,691.48,688.81,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736723116395,0.26612117,691.48,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736723118394,0.26612663,691.47,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736723118594,0.2892305,691.49,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736723118595,0.26612663,691.48,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736723118792,0.26612663,691.47,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736723118992,0.26612663,691.46,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736723119598,0.28925141,691.44,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736723119797,0.26612663,691.43,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736723120191,0.28926396,691.41,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736723120499,0.26612663,691.4,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736723120697,0.28927233,691.39,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736723120899,0.26612663,691.38,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736723121092,0.28927233,691.39,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736723121294,0.26612838,691.38,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736723121494,0.2892807,691.37,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736723121699,0.26612838,691.36,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736723121898,0.28928907,691.35,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736723122198,0.26612838,691.34,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736723122599,0.28929744,691.33,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736723122799,0.26612838,691.32,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736723123096,0.28930581,691.31,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736723123296,0.26612838,691.3,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736723124695,0.28931418,691.29,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736723124895,0.26612838,691.28,688.94,1.35606848]
["bitfinex-derivatives","BNBF0:USTF0",1736723125099,0.26612838,691.28,688.95,1.51249547]
["bitfinex-derivatives","BNBF0:USTF0",1736723125295,0.26612838,691.28,688.95,3.25965556]
["bitfinex-derivatives","BNBF0:USTF0",1736723125595,0.26615322,691.27,688.96,2.81292753]
["bitfinex-derivatives","BNBF0:USTF0",1736723125795,0.26615322,691.28,688.96,5.81683729]
["bitfinex-derivatives","BNBF0:USTF0",1736723125993,0.26615322,691.27,688.97,2.81292753]
["bitfinex-derivatives","BNBF0:USTF0",1736723126294,0.26615322,691.26,688.97,2.81292753]
["bitfinex-derivatives","BNBF0:USTF0",1736723126499,0.26615858,691.25,688.97,2.81292753]
["bitfinex-derivatives","BNBF0:USTF0",1736723126699,0.26615858,691.24,688.97,2.81292753]
["bitfinex-derivatives","BNBF0:USTF0",1736723126898,0.26615858,691.23,688.98,3.00390976]
["bitfinex-derivatives","BNBF0:USTF0",1736723127099,0.26615858,691.22,689.12,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736723127299,0.28931418,691.29,689.12,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736723127499,0.26615595,691.28,689.12,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736723127702,0.26615595,691.27,689.08,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736723127901,0.26615595,691.26,689.08,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736723128100,0.26615595,691.25,689.08,4.10626375]
["bitfinex-derivatives","BNBF0:USTF0",1736723128302,0.26615595,691.24,689.12,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736723128498,0.26615595,691.23,689.12,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736723128697,0.26615595,691.22,689.12,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736723128999,0.26615595,691.21,689.12,4.10626375]
["bitfinex-derivatives","BNBF0:USTF0",1736723129303,0.2661509,691.2,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736723129495,0.2661509,691.19,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736723129699,0.2661509,691.18,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736723129896,0.2661509,691.17,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736723130096,0.2661509,691.16,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736723130395,0.2661509,691.15,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736723130597,0.2661509,691.14,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736723130800,0.2661509,691.13,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736723131000,0.2661509,691.12,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736723131199,0.2661509,691.11,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736723131399,0.2661509,691.1,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736723131599,0.2661509,691.09,689.36,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736723131901,0.28931418,691.29,689.36,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736723132099,0.26610653,691.28,689.36,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736723132302,0.26610653,691.27,689.36,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736723132606,0.26610653,691.26,689.42,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736723132801,0.26610653,691.25,689.42,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736723132997,0.26610653,691.24,689.42,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736723133303,0.26610653,691.23,689.42,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736723133498,0.28931418,691.29,689.48,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736723133499,0.26610653,691.22,689.48,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736723133695,0.26610653,691.21,689.48,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736723133901,0.26610653,691.2,689.48,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736723134204,0.26610653,691.19,689.48,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736723134398,0.26610653,691.18,689.51,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736723134597,1.36980782,691.29,689.51,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736723134801,0.26608883,691.28,689.51,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736723135003,0.26608883,691.27,689.51,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736723135304,0.26608883,691.26,689.51,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736723135505,0.26608883,691.26,689.41,3.00390976]
["bitfinex-derivatives","BNBF0:USTF0",1736723135506,1.08049364,691.27,689.57,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736723135702,0.26608883,691.26,689.57,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736723136205,0.26608883,691.26,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736723136802,0.26608883,691.26,689.59,1.58336362]
["bitfinex-derivatives","BNBF0:USTF0",1736723137401,0.26607508,691.25,689.59,1.58336362]
["bitfinex-derivatives","BNBF0:USTF0",1736723137704,0.26607508,691.24,689.64,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736723137897,0.26607508,691.23,689.64,1.29333622]
["bitfinex-derivatives","BNBF0:USTF0",1736723138097,0.26607508,691.22,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736723138303,0.26607508,691.21,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736723138498,0.26607508,691.2,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736723138698,0.26607508,691.19,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736723139004,0.26607508,691.18,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736723139203,0.26607508,691.17,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736723139398,0.26607508,691.16,689.66,3.1029255]
["bitfinex-derivatives","BNBF0:USTF0",1736723139602,0.26607508,691.15,689.67,1.06576744]
["bitfinex-derivatives","BNBF0:USTF0",1736723139797,0.26607508,691.14,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736723140001,0.26607508,691.13,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736723140200,0.26607508,691.12,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736723140401,1.08049364,691.23,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736723140602,0.26605256,691.22,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736723141105,1.08049364,691.2,689.69,1.35575279]
["bitfinex-derivatives","BNBF0:USTF0",1736723141605,1.08049364,691.2,689.69,3.10291288]
["bitfinex-derivatives","BNBF0:USTF0",1736723141904,1.08049364,691.2,689.7,1.06576744]
["bitfinex-derivatives","BNBF0:USTF0",1736723142405,1.08049364,691.2,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723142907,1.08049364,691.27,689.72,2.6490764]
["bitfinex-derivatives","BNBF0:USTF0",1736723143107,0.26604361,691.26,689.73,1.74716009]
["bitfinex-derivatives","BNBF0:USTF0",1736723143300,0.26604361,691.26,689.73,2.81292753]
["bitfinex-derivatives","BNBF0:USTF0",1736723143699,1.08049364,691.27,689.74,3.00390976]
["bitfinex-derivatives","BNBF0:USTF0",1736723143700,0.26604347,691.25,689.74,3.00390976]
["bitfinex-derivatives","BNBF0:USTF0",1736723143902,0.26604347,691.25,689.75,2.81292753]
["bitfinex-derivatives","BNBF0:USTF0",1736723144106,1.08049364,691.27,689.75,2.81292753]
["bitfinex-derivatives","BNBF0:USTF0",1736723144403,0.28931418,691.29,689.75,2.81292753]
["bitfinex-derivatives","BNBF0:USTF0",1736723144703,0.26602047,691.28,689.75,2.81292753]
["bitfinex-derivatives","BNBF0:USTF0",1736723145003,0.26602047,691.28,689.76,3.00390976]
["bitfinex-derivatives","BNBF0:USTF0",1736723145307,0.26602047,691.28,689.77,2.81292753]
["bitfinex-derivatives","BNBF0:USTF0",1736723145504,0.28931418,691.29,689.78,1.05795147]
["bitfinex-derivatives","BNBF0:USTF0",1736723145707,0.28931418,691.29,689.77,2.80511156]
["bitfinex-derivatives","BNBF0:USTF0",1736723146302,0.28931418,691.29,689.78,3.00390976]
["bitfinex-derivatives","BNBF0:USTF0",1736723146503,0.28931418,691.29,689.79,2.80511156]
["bitfinex-derivatives","BNBF0:USTF0",1736723147702,0.28931418,691.29,689.8,3.00390976]
["bitfinex-derivatives","BNBF0:USTF0",1736723148006,0.28931418,691.29,689.81,2.80511156]
["bitfinex-derivatives","BNBF0:USTF0",1736723148708,0.28931418,691.29,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736723149802,0.28931418,691.29,689.83,3.09503806]
["bitfinex-derivatives","BNBF0:USTF0",1736723150008,0.26601837,691.28,689.84,1.05795147]
["bitfinex-derivatives","BNBF0:USTF0",1736723150206,0.26601837,691.28,689.83,2.03708659]
["bitfinex-derivatives","BNBF0:USTF0",1736723150405,0.26601837,691.28,689.84,1.05306551]
["bitfinex-derivatives","BNBF0:USTF0",1736723150602,0.26601837,691.28,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736723150801,0.28931418,691.29,689.85,2.03707818]
["bitfinex-derivatives","BNBF0:USTF0",1736723151007,0.28931418,691.29,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736723173518,1.07977814,691.27,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736723173722,0.26606231,691.26,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736723174419,1.07977814,691.21,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736723174723,0.26610131,691.2,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736723175320,0.26610339,691.19,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736723175521,0.26610571,691.2,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736723175821,0.28931418,691.29,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736723175822,1.07977814,691.13,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736723176023,0.26610571,691.12,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736723176919,1.07977814,691.18,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736723177120,0.2661027,691.17,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736723177314,1.07977814,691.18,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736723177622,1.07977814,691.23,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736723177922,0.26608389,691.22,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736723178722,0.26607275,691.21,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736723178922,0.26607275,691.2,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736723179124,1.07977814,691.25,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736723179323,0.26607219,691.24,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736723179723,1.07977814,691.27,689.85,1.3444654]
["bitfinex-derivatives","BNBF0:USTF0",1736723179924,0.26605084,691.26,689.85,1.3444654]
["bitfinex-derivatives","BNBF0:USTF0",1736723180123,0.26605011,691.25,689.85,1.3444654]
["bitfinex-derivatives","BNBF0:USTF0",1736723180425,1.07977814,691.27,689.85,4.34837516]
["bitfinex-derivatives","BNBF0:USTF0",1736723180627,0.26605158,691.26,689.86,2.80329267]
["bitfinex-derivatives","BNBF0:USTF0",1736723180827,0.26605158,691.25,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736723181022,0.28931418,691.29,689.87,1.344457]
["bitfinex-derivatives","BNBF0:USTF0",1736723181219,0.26604735,691.28,689.87,1.344457]
["bitfinex-derivatives","BNBF0:USTF0",1736723181719,0.28931418,691.29,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736723187229,1.07977814,691.82,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736723187421,1.51157572,691.75,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736723187624,0.28912597,691.74,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736723194434,0.26596347,691.73,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736723194635,0.28913433,691.72,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736723194835,0.26596347,691.71,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736723195136,0.28914269,691.7,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736723195335,0.26596347,691.69,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736723195631,0.28915105,691.68,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736723195836,0.26596347,691.67,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736723196030,0.28915941,691.66,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736723196234,0.26596347,691.65,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736723196430,0.28916777,691.64,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736723196734,0.26597922,691.63,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736723197334,0.28917613,691.62,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736723197537,0.26597922,691.61,689.87,1.58532966]
["bitfinex-derivatives","BNBF0:USTF0",1736723197836,0.28918449,691.6,689.87,1.58532966]
["bitfinex-derivatives","BNBF0:USTF0",1736723198031,0.26597922,691.59,689.87,1.58532966]
["bitfinex-derivatives","BNBF0:USTF0",1736723199141,0.26598363,691.58,689.87,1.58532966]
["bitfinex-derivatives","BNBF0:USTF0",1736723199334,0.26598363,691.59,689.87,1.58532966]
["bitfinex-derivatives","BNBF0:USTF0",1736723199535,0.26598363,691.58,689.87,1.58532966]
["bitfinex-derivatives","BNBF0:USTF0",1736723199837,0.26598363,691.57,689.87,1.58532966]
["bitfinex-derivatives","BNBF0:USTF0",1736723200138,0.28918449,691.6,689.87,1.58532966]
["bitfinex-derivatives","BNBF0:USTF0",1736723200331,0.26598283,691.59,689.87,1.58532966]
["bitfinex-derivatives","BNBF0:USTF0",1736723200735,0.26598283,691.59,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736723200931,0.26599725,691.58,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736723201235,0.26599725,691.57,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736723201433,0.26599725,691.56,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736723201632,0.26599725,691.55,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736723201837,0.28918449,691.6,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736723202038,0.28920959,691.54,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736723209435,0.26598743,691.53,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736723209841,0.26597548,691.52,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736723210139,0.26596651,691.51,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736723210343,0.28920959,691.54,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736723210542,0.26595975,691.53,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736723211645,0.26595975,691.53,689.94,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736723211941,0.28920959,691.54,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736723212643,0.28920959,691.54,689.98,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736723212845,0.28920959,691.54,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736723214345,0.28920959,691.54,690.02,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736723214543,0.28920959,691.54,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723216641,0.28920959,691.54,690.04,3.0933944]
["bitfinex-derivatives","BNBF0:USTF0",1736723216846,0.28920959,691.54,690.05,1.05407753]
["bitfinex-derivatives","BNBF0:USTF0",1736723217144,0.28920959,691.54,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736723217740,0.28920959,691.54,690.07,3.09338179]
["bitfinex-derivatives","BNBF0:USTF0",1736723217943,0.28920959,691.54,690.07,2.03930426]
["bitfinex-derivatives","BNBF0:USTF0",1736723218148,0.28920959,691.54,690.08,1.7494786]
["bitfinex-derivatives","BNBF0:USTF0",1736723218348,0.28920959,691.54,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736723218943,0.28920959,691.54,690.1,3.29538227]
["bitfinex-derivatives","BNBF0:USTF0",1736723219147,0.28920959,691.54,690.11,1.7494786]
["bitfinex-derivatives","BNBF0:USTF0",1736723219344,0.28920959,691.54,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736723224352,1.5109085,691.99,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736723225047,0.28902569,691.98,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736723230755,0.27614084,691.98,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736723233049,0.2658663,691.97,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736723233255,0.55490034,691.96,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736723233453,0.55490452,691.95,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736723233655,0.55490686,691.94,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736723233859,0.55491103,691.93,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736723234059,0.26586446,691.92,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736723234258,0.28905493,691.91,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736723234458,0.26586446,691.9,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736723234958,0.28906329,691.89,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736723235154,0.26586446,691.88,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736723235356,0.28907164,691.87,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736723235552,0.26586446,691.86,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736723235756,0.28908,691.85,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736723246364,0.28908,691.85,690.14,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736723247165,1.07977814,692.26,690.14,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736723247764,1.51020364,692.34,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736723247969,0.28887958,692.33,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736723256375,0.26573125,692.32,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736723256579,0.28888792,692.31,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736723259679,0.2657122,692.3,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736723259978,0.28889627,692.29,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736723262078,0.26571689,692.28,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736723262274,0.28890461,692.27,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736723266787,0.26571863,692.26,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736723267481,0.26571863,692.26,690.13,1.58522044]
["bitfinex-derivatives","BNBF0:USTF0",1736723267886,0.26571863,692.26,690.13,4.36213812]
["bitfinex-derivatives","BNBF0:USTF0",1736723268088,0.26571863,692.26,690.14,2.77691768]
["bitfinex-derivatives","BNBF0:USTF0",1736723268285,0.26571863,692.26,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736723269091,0.26571799,692.25,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736723269285,0.26571799,692.24,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736723269494,0.26571799,692.23,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736723269684,1.07977814,692.43,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736723269685,0.55464347,692.22,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736723269891,0.55464765,692.21,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736723270091,0.55465182,692.2,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736723270286,0.26571799,692.19,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736723271094,0.26571799,692.18,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736723271291,0.26571799,692.17,690.24,3.06667196]
["bitfinex-derivatives","BNBF0:USTF0",1736723271493,0.26571799,692.16,690.25,1.04171661]
["bitfinex-derivatives","BNBF0:USTF0",1736723271789,0.28893383,692.2,690.25,2.77691768]
["bitfinex-derivatives","BNBF0:USTF0",1736723271790,0.26571799,692.15,690.25,2.77691768]
["bitfinex-derivatives","BNBF0:USTF0",1736723271994,0.26571799,692.14,690.25,2.77691768]
["bitfinex-derivatives","BNBF0:USTF0",1736723272188,0.26571799,692.13,690.25,2.77691768]
["bitfinex-derivatives","BNBF0:USTF0",1736723272385,0.26571799,692.19,690.25,2.77691768]
["bitfinex-derivatives","BNBF0:USTF0",1736723272687,0.55466017,692.18,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736723272888,0.26571799,692.17,690.28,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736723273494,0.28895053,692.16,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736723273794,0.26571799,692.15,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736723274090,0.26571799,692.15,690.3,3.06664678]
["bitfinex-derivatives","BNBF0:USTF0",1736723274293,0.26571799,692.15,690.31,1.04171661]
["bitfinex-derivatives","BNBF0:USTF0",1736723274488,0.2657552,692.14,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736723274692,0.2657552,692.13,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736723274890,0.2657552,692.12,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736723275092,0.2657552,692.11,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736723275289,0.2657552,692.1,690.33,1.33143312]
["bitfinex-derivatives","BNBF0:USTF0",1736723275493,0.2657552,692.09,690.33,1.33143312]
["bitfinex-derivatives","BNBF0:USTF0",1736723275694,0.2657552,692.08,690.33,1.33143312]
["bitfinex-derivatives","BNBF0:USTF0",1736723275891,0.2657552,692.07,690.33,4.3285663]
["bitfinex-derivatives","BNBF0:USTF0",1736723276098,0.2657552,692.06,690.34,2.77691768]
["bitfinex-derivatives","BNBF0:USTF0",1736723276390,0.2657552,692.05,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736723276596,0.2657552,692.04,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736723276790,0.28895053,692.16,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736723276990,0.2657559,692.15,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736723277194,1.07977814,692.13,690.4,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736723277392,0.26575499,692.12,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736723277990,1.07977814,692.1,690.45,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736723278296,0.26575499,692.09,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736723279297,0.26575499,692.09,690.48,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736723279298,1.07977814,692.08,690.48,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736723279500,0.26575499,692.07,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736723279892,1.07977814,692.08,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736723280097,1.07977814,692.06,690.5,1.58506515]
["bitfinex-derivatives","BNBF0:USTF0",1736723280497,0.26575638,692.05,690.5,1.58506515]
["bitfinex-derivatives","BNBF0:USTF0",1736723281098,1.07977814,692.04,690.52,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736723281298,0.26575638,692.03,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736723281897,1.07977814,692.0,690.66,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736723282200,1.07977814,692.0,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736723282900,1.07977814,692.01,690.67,1.58499386]
["bitfinex-derivatives","BNBF0:USTF0",1736723284001,1.07977814,692.06,690.72,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736723284499,1.07977814,692.06,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736723284700,1.07977814,692.06,690.73,1.5849687]
["bitfinex-derivatives","BNBF0:USTF0",1736723285298,0.26573752,692.05,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723285698,1.34551566,692.05,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723285893,0.26573752,692.04,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723286297,1.07977814,692.05,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723286493,1.07977814,692.03,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723287301,1.07977814,692.07,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723287497,0.26576339,692.06,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723288304,1.07977814,692.03,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723290300,1.07977814,692.05,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723291002,1.07977814,692.06,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723294502,1.07977814,692.05,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723295603,0.26578535,692.04,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723296307,1.07977814,692.02,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723297106,1.07977814,692.03,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723297406,0.26578231,692.02,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723297803,1.34556045,692.02,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723298007,1.07977814,692.02,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723298208,0.26578382,692.01,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723298407,1.07977814,692.02,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723299510,0.26578301,692.01,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723300004,0.26578301,692.0,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723300208,0.26578301,691.99,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723300507,0.26578301,691.98,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723300704,1.07977814,691.96,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723300909,0.26578301,691.95,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723301104,1.07977814,691.96,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723301303,0.26578306,691.95,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723302607,1.3455612,691.95,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723302807,1.07977814,691.95,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723303510,1.07977814,691.96,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723304407,1.07977814,691.95,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723306010,1.07977814,691.99,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723306606,1.07977814,691.98,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723307713,1.07977814,691.96,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723311114,1.51038935,692.08,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723311115,1.07977814,691.95,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723313309,1.07977814,691.96,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723314112,1.07977814,691.95,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723314811,1.07977814,691.94,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723315209,0.26579965,691.93,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723315408,1.07977814,691.94,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723315913,1.51038935,692.08,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723316114,0.2889881,692.07,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723318417,0.26582903,692.06,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723318619,0.28899645,692.05,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723318813,0.26582903,692.04,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723319013,0.28900481,692.03,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723319318,1.07977814,691.97,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723319618,1.36880801,691.97,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723320011,1.07977814,691.95,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723321918,1.07977814,691.94,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723322720,1.07977814,691.96,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723323822,1.36880801,691.97,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723324322,0.28903404,691.96,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723324923,1.07977814,691.94,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723325122,0.26585593,691.93,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723325319,0.28905075,691.92,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723325624,0.26585593,691.91,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723325821,0.55491086,691.91,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723326024,1.07977814,691.9,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723328026,0.2658522,691.89,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723328529,1.07977814,691.86,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723328830,0.26585106,691.85,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723329929,0.26585106,691.84,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723330128,1.07977814,691.87,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723330329,0.26585428,691.86,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723331229,0.26585485,691.85,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723331429,1.07977814,691.88,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723331630,0.2658548,691.87,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723332530,0.2658548,691.86,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723332731,0.2658548,691.85,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723332931,0.2658548,691.84,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723333123,1.07977814,691.89,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723333124,0.2658548,691.83,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723333322,0.2658548,691.82,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723333528,0.2658548,691.81,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723333728,1.07977814,691.85,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723334031,0.26585379,691.84,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723334530,0.26585379,691.83,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723334733,0.26585379,691.82,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723334929,0.26585379,691.81,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723335130,0.26585379,691.8,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723335328,0.26585379,691.79,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723335525,1.07977814,691.85,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723335723,0.26585299,691.84,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723336432,1.34563113,691.84,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723336633,0.2658536,691.83,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723337427,1.34563174,691.83,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723337633,0.2658536,691.82,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723339235,0.2658536,691.81,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723339437,0.26584528,691.8,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723339636,1.07977814,691.84,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723339835,0.26584529,691.83,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723340537,1.07977814,691.84,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723341441,0.28905493,691.91,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736723357849,0.28905493,691.91,690.74,1.33527717]
["bitfinex-derivatives","BNBF0:USTF0",1736723359353,0.28905493,691.91,690.74,4.33241035]
["bitfinex-derivatives","BNBF0:USTF0",1736723359553,0.28905493,691.91,690.75,2.79269902]
["bitfinex-derivatives","BNBF0:USTF0",1736723359753,0.28905493,691.91,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736723360955,0.28905493,691.91,690.76,3.28666934]
["bitfinex-derivatives","BNBF0:USTF0",1736723361150,0.28905493,691.91,690.77,1.74696639]
["bitfinex-derivatives","BNBF0:USTF0",1736723361357,0.28905493,691.91,690.77,2.03649836]
["bitfinex-derivatives","BNBF0:USTF0",1736723362356,0.28905493,691.91,690.78,2.99713318]
["bitfinex-derivatives","BNBF0:USTF0",1736723362557,0.28905493,691.91,690.79,1.74696639]
["bitfinex-derivatives","BNBF0:USTF0",1736723368953,0.28905493,691.91,690.79,1.74440745]
["bitfinex-derivatives","BNBF0:USTF0",1736723369155,0.28905493,691.91,690.78,2.99713318]
["bitfinex-derivatives","BNBF0:USTF0",1736723369355,0.28905493,691.91,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736723374164,0.26584165,691.9,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736723374367,1.07977814,691.88,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736723374567,0.26586143,691.87,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736723375069,1.07977814,691.85,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736723375264,0.26586143,691.84,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736723376567,0.26586143,691.83,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736723376766,0.26586143,691.82,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736723376966,0.26586143,691.86,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736723377463,0.26586143,691.85,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736723377664,0.26586143,691.84,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736723377866,0.26586143,691.83,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736723378070,0.28906746,691.88,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736723378071,0.26586143,691.82,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736723378271,0.26586143,691.81,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736723378570,0.26586143,691.8,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736723378764,0.26586143,691.79,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736723378968,0.26586143,691.78,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736723379168,0.28906746,691.88,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736723379362,0.26586346,691.87,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736723379768,0.28906746,691.88,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736723380070,0.26586329,691.87,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736723382670,0.2658633,691.86,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736723382872,0.2658633,691.85,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736723383072,0.2658633,691.84,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736723383267,0.28906746,691.88,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736723383268,0.2658633,691.83,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736723383469,0.28908835,691.83,690.31,3.00245758]
["bitfinex-derivatives","BNBF0:USTF0",1736723383974,0.26587171,691.82,690.31,3.00245758]
["bitfinex-derivatives","BNBF0:USTF0",1736723384574,0.26587171,691.82,689.93,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736723384870,0.26587171,691.82,689.96,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736723385374,0.28908835,691.83,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736723386573,0.28908835,691.83,690.0,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736723386768,0.28908835,691.83,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736723389972,0.28908835,691.83,690.02,1.32998381]
["bitfinex-derivatives","BNBF0:USTF0",1736723391176,0.28908835,691.83,690.02,4.33244139]
["bitfinex-derivatives","BNBF0:USTF0",1736723391373,0.28908835,691.83,690.03,2.78605152]
["bitfinex-derivatives","BNBF0:USTF0",1736723391573,0.28908835,691.83,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736723393379,0.26585676,691.82,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736723393578,0.28908835,691.83,690.05,3.07588558]
["bitfinex-derivatives","BNBF0:USTF0",1736723393780,0.26585778,691.82,690.06,1.04013714]
["bitfinex-derivatives","BNBF0:USTF0",1736723393975,0.26585778,691.82,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736723394884,0.26585778,691.82,690.12,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736723395081,0.26585778,691.82,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736723396383,0.28908835,691.83,690.14,3.07584779]
["bitfinex-derivatives","BNBF0:USTF0",1736723396684,0.26585374,691.82,690.15,1.04013714]
["bitfinex-derivatives","BNBF0:USTF0",1736723396877,0.26585374,691.82,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736723397583,0.26585374,691.82,690.23,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736723397779,0.26585374,691.82,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736723398277,0.28908835,691.83,690.28,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736723398880,0.28908835,691.83,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736723403883,0.28908835,691.83,690.31,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736723404086,0.28908835,691.83,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736723406793,0.28908835,691.83,690.33,1.58513648]
["bitfinex-derivatives","BNBF0:USTF0",1736723407793,0.28908835,691.83,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736723408792,0.28908835,691.83,690.47,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736723408992,0.28908835,691.83,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736723409788,0.28908835,691.83,690.48,1.58507354]
["bitfinex-derivatives","BNBF0:USTF0",1736723411294,0.28908835,691.83,690.48,4.37112506]
["bitfinex-derivatives","BNBF0:USTF0",1736723411495,0.28908835,691.83,690.49,2.78605152]
["bitfinex-derivatives","BNBF0:USTF0",1736723411698,0.28908835,691.83,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736723411899,0.28908835,691.83,690.5,1.32978232]
["bitfinex-derivatives","BNBF0:USTF0",1736723412297,0.28908835,691.83,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736723412798,0.28908835,691.83,690.5,3.0756967]
["bitfinex-derivatives","BNBF0:USTF0",1736723412998,0.28908835,691.83,690.51,1.04013714]
["bitfinex-derivatives","BNBF0:USTF0",1736723413198,0.28908835,691.83,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736723414295,0.28908835,691.83,690.52,3.07568831]
["bitfinex-derivatives","BNBF0:USTF0",1736723414493,0.28908835,691.83,690.53,1.04013714]
["bitfinex-derivatives","BNBF0:USTF0",1736723414696,0.28908835,691.83,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736723415399,0.28908835,691.83,690.54,3.0749339]
["bitfinex-derivatives","BNBF0:USTF0",1736723415597,0.28908835,691.83,690.54,2.03554278]
["bitfinex-derivatives","BNBF0:USTF0",1736723416199,0.28908835,691.83,690.55,3.00245758]
["bitfinex-derivatives","BNBF0:USTF0",1736723416401,0.28908835,691.83,690.56,2.03553439]
["bitfinex-derivatives","BNBF0:USTF0",1736723416698,0.28908835,691.83,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736723417698,0.28908835,691.83,690.57,3.2920734]
["bitfinex-derivatives","BNBF0:USTF0",1736723417901,0.28908835,691.83,690.58,1.74591438]
["bitfinex-derivatives","BNBF0:USTF0",1736723418104,0.28908835,691.83,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736723418499,0.28908835,691.83,690.59,1.32804509]
["bitfinex-derivatives","BNBF0:USTF0",1736723418806,0.28908835,691.83,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736723419406,0.28908835,691.83,690.6,2.03551762]
["bitfinex-derivatives","BNBF0:USTF0",1736723419604,0.28908835,691.83,690.61,1.03832852]
["bitfinex-derivatives","BNBF0:USTF0",1736723419805,0.28908835,691.83,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736723421406,0.28908835,691.83,690.62,2.03550923]
["bitfinex-derivatives","BNBF0:USTF0",1736723421608,0.28908835,691.83,690.62,3.07403059]
["bitfinex-derivatives","BNBF0:USTF0",1736723421807,0.28908835,691.83,690.62,2.03550923]
["bitfinex-derivatives","BNBF0:USTF0",1736723422009,0.28908835,691.83,690.63,4.04081259]
["bitfinex-derivatives","BNBF0:USTF0",1736723422208,0.28908835,691.83,690.64,2.78426939]
["bitfinex-derivatives","BNBF0:USTF0",1736723422507,0.28908835,691.83,690.64,1.74591438]
["bitfinex-derivatives","BNBF0:USTF0",1736723423408,0.28908835,691.83,690.64,2.78392881]
["bitfinex-derivatives","BNBF0:USTF0",1736723423907,0.28908835,691.83,690.65,3.00245758]
["bitfinex-derivatives","BNBF0:USTF0",1736723424108,0.28908835,691.83,690.66,2.78392881]
["bitfinex-derivatives","BNBF0:USTF0",1736723424301,1.07977814,692.19,690.66,2.78392881]
["bitfinex-derivatives","BNBF0:USTF0",1736723424506,0.26574351,692.18,690.66,2.78392881]
["bitfinex-derivatives","BNBF0:USTF0",1736723424703,1.07977814,692.16,690.66,2.78392881]
["bitfinex-derivatives","BNBF0:USTF0",1736723424906,0.26574351,692.15,690.66,2.78392881]
["bitfinex-derivatives","BNBF0:USTF0",1736723425602,0.26574351,692.15,690.67,3.00245758]
["bitfinex-derivatives","BNBF0:USTF0",1736723425805,0.26574351,692.15,690.68,2.78392881]
["bitfinex-derivatives","BNBF0:USTF0",1736723426107,0.26574351,692.14,690.68,2.78392881]
["bitfinex-derivatives","BNBF0:USTF0",1736723426407,0.26574351,692.13,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736723426707,0.26574351,692.12,690.69,1.32757993]
["bitfinex-derivatives","BNBF0:USTF0",1736723426901,0.26574351,692.11,690.69,1.32757993]
["bitfinex-derivatives","BNBF0:USTF0",1736723427100,0.26574351,692.1,690.69,4.33003751]
["bitfinex-derivatives","BNBF0:USTF0",1736723427301,0.26574351,692.09,690.7,2.78392881]
["bitfinex-derivatives","BNBF0:USTF0",1736723427508,1.07977814,692.2,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736723427707,0.26573817,692.19,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736723428105,1.34551631,692.19,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736723428305,0.26573817,692.18,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736723428505,0.26573903,692.18,690.71,3.2920147]
["bitfinex-derivatives","BNBF0:USTF0",1736723428707,0.26573903,692.18,690.72,1.74591438]
["bitfinex-derivatives","BNBF0:USTF0",1736723428902,0.26573903,692.18,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736723429608,0.26573903,692.18,690.73,3.29200631]
["bitfinex-derivatives","BNBF0:USTF0",1736723429808,0.26573903,692.18,690.74,1.74591438]
["bitfinex-derivatives","BNBF0:USTF0",1736723430812,0.26573903,692.18,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736723431109,0.26574898,692.17,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736723431907,0.26574898,692.17,690.75,3.29199793]
["bitfinex-derivatives","BNBF0:USTF0",1736723432108,1.07977814,692.14,690.76,1.74591438]
["bitfinex-derivatives","BNBF0:USTF0",1736723432306,0.26574898,692.13,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736723433107,1.07977814,692.11,690.77,3.29198955]
["bitfinex-derivatives","BNBF0:USTF0",1736723433306,0.26574898,692.1,690.78,1.74591438]
["bitfinex-derivatives","BNBF0:USTF0",1736723433703,1.07977814,692.11,690.78,1.74591438]
["bitfinex-derivatives","BNBF0:USTF0",1736723434011,1.34552156,692.1,690.78,1.74591438]
["bitfinex-derivatives","BNBF0:USTF0",1736723434304,0.26574342,692.09,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723434509,1.07977814,692.1,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723434709,0.26574561,692.09,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723434909,0.26574561,692.09,690.79,3.29198116]
["bitfinex-derivatives","BNBF0:USTF0",1736723435610,1.07977814,692.08,690.79,3.29198116]
["bitfinex-derivatives","BNBF0:USTF0",1736723435803,0.26574561,692.07,690.79,3.29198116]
["bitfinex-derivatives","BNBF0:USTF0",1736723436510,0.26574561,692.07,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723436708,0.26574727,692.06,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723436907,0.26574727,692.05,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723437108,0.26574727,692.04,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723437310,0.26574727,692.03,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723437503,1.07977814,692.08,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723437707,0.26574577,692.07,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723437904,1.07977814,692.1,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723437905,0.26574577,692.06,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723438104,1.07977814,692.1,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723438105,0.26574577,692.05,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723438304,0.26574577,692.04,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723438504,0.26574577,692.03,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723438703,1.07977814,692.1,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723438908,0.26574565,692.09,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723439209,0.28897975,692.09,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723439511,0.26579676,692.08,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723440307,1.07977814,692.07,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723440512,0.55478904,692.06,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723440706,0.55479321,692.05,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723440909,0.55479739,692.04,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723441208,0.28900481,692.03,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723442811,0.26581183,692.02,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723443406,0.28900481,692.03,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723443705,0.26581088,692.02,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723444808,1.34559743,692.01,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723445113,0.26581929,692.0,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723445612,1.34559743,692.0,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723445910,0.26581929,691.99,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723446311,1.34559743,691.99,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723446507,0.26581929,691.98,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723447409,1.07977814,691.99,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723447614,0.26583419,691.98,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723447914,0.28902987,691.97,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723448113,0.26583419,691.96,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723448310,0.28903822,691.95,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723448510,0.26583419,691.94,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723448711,0.55487659,691.94,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723448911,0.26583419,691.93,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723450016,1.07977814,691.92,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723450317,0.26583548,691.91,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723450916,0.2890424,691.94,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723451114,0.26583794,691.93,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723453011,0.26584084,691.92,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723453216,0.26584084,691.91,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723453418,0.26584084,691.9,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723453618,0.26584084,691.89,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723453819,0.26584084,691.88,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723454012,0.26584084,691.87,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723454211,0.26584084,691.86,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723454417,0.26584084,691.85,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723454617,0.26584084,691.84,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723454915,0.2890424,691.94,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723454916,0.26584084,691.83,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723455114,0.26584084,691.82,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723455413,0.26584084,691.81,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723455618,0.2890424,691.94,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723455919,0.26584182,691.93,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723458317,0.2890424,691.94,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723458517,0.26578567,691.93,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723459219,0.2890424,691.94,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723459419,0.2657863,691.93,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723460422,0.2890424,691.94,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723470226,0.26583109,691.93,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723471126,0.2890424,691.94,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723471329,0.26581367,691.93,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723472128,0.2890424,691.94,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723500448,1.7999017,691.94,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723502356,0.2658472,691.93,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723504155,1.07977814,691.87,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723504355,0.2658472,691.86,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723506156,1.07977814,691.87,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723507059,1.7999017,691.94,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723510457,0.26589174,691.93,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723511258,1.07977814,691.91,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723511659,0.55495773,691.9,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723511855,0.28906329,691.89,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723512860,0.26589152,691.88,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723513058,0.55495898,691.88,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723513256,0.26589152,691.87,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723513954,1.07977814,691.84,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723514156,0.26589152,691.83,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723515864,1.07977814,691.81,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723516163,0.26588383,691.8,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723516562,1.07977814,691.77,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723516763,0.26588383,691.76,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723517864,0.26589233,691.75,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723518059,0.26589233,691.74,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723518262,0.26589233,691.73,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723518466,0.26589233,691.72,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723518660,0.26589233,691.71,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723518964,0.26589233,691.7,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723519266,0.26589233,691.69,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723519466,0.26589233,691.68,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723519663,0.26589233,691.67,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723519866,1.07977814,691.77,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723519867,0.26589233,691.66,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723520069,1.07977814,691.77,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723520269,0.26589731,691.76,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723520461,1.07977814,691.77,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723520666,0.26589694,691.76,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723520865,0.26589694,691.75,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723521065,0.26589694,691.74,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723521262,0.26589694,691.73,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723521467,0.26589694,691.72,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723521667,0.26589694,691.71,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723521867,0.26589694,691.7,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723522168,0.26589694,691.69,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723522369,0.26589643,691.68,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723522670,0.26589643,691.67,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723522868,0.26589643,691.66,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723523068,1.07977814,691.8,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723523267,1.07977814,691.78,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723523469,0.26589455,691.77,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723525168,0.26589294,691.76,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723525370,0.26589294,691.75,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723525570,0.26589294,691.74,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723525763,0.26589294,691.73,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723525966,0.26589294,691.72,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723526169,0.26589294,691.76,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723526370,0.26589294,691.75,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723526668,0.26589294,691.74,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723527471,1.34567108,691.74,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723527670,0.26589294,691.73,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723527873,1.07977814,691.74,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723528068,1.07977814,691.7,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723528269,0.2658948,691.69,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723528669,1.07977814,691.7,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736723528869,1.07977814,691.7,690.34,3.00858075]
["bitfinex-derivatives","BNBF0:USTF0",1736723529071,1.07977814,691.69,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736723530073,1.5108921,691.77,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736723533471,1.80000553,691.77,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736723538677,0.26593038,691.76,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736723538876,0.26593048,691.75,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736723539170,0.26593048,691.74,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736723539371,0.26593048,691.73,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736723539567,0.26593165,691.72,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736723539772,1.80000553,691.77,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736723539773,0.26593165,691.71,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736723540078,0.26593165,691.7,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736723540274,1.07977814,691.63,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736723540976,1.07977814,691.62,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736723541973,1.07977814,691.6,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736723543775,1.07977814,691.62,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736723544576,1.07977814,691.6,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736723545577,1.3457095,691.59,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736723545877,1.07977814,691.59,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736723546572,1.07977814,691.57,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736723547479,1.07977814,691.58,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736723548183,0.26592376,691.57,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736723549279,1.3457019,691.57,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736723549580,1.07977814,691.57,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736723549976,1.07977814,691.56,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736723551076,1.07977814,691.57,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736723551781,0.28911343,691.77,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736723551782,1.07977814,691.62,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736723552881,1.07977814,691.61,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736723553280,1.07977814,691.61,690.34,3.06882061]
["bitfinex-derivatives","BNBF0:USTF0",1736723553478,1.07977814,691.61,690.35,1.03300549]
["bitfinex-derivatives","BNBF0:USTF0",1736723553879,1.07977814,691.62,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736723554679,1.07977814,691.62,690.36,3.06881222]
["bitfinex-derivatives","BNBF0:USTF0",1736723554878,1.07977814,691.64,690.37,1.03300549]
["bitfinex-derivatives","BNBF0:USTF0",1736723555078,0.26590848,691.63,690.37,1.03300549]
["bitfinex-derivatives","BNBF0:USTF0",1736723555280,0.26590848,691.63,690.37,4.03490592]
["bitfinex-derivatives","BNBF0:USTF0",1736723555480,0.26590848,691.63,690.38,2.03579833]
["bitfinex-derivatives","BNBF0:USTF0",1736723555680,1.07977814,691.61,690.38,2.03579833]
["bitfinex-derivatives","BNBF0:USTF0",1736723555881,0.26590848,691.6,690.38,2.03579833]
["bitfinex-derivatives","BNBF0:USTF0",1736723556081,0.26592526,691.59,690.38,2.03579833]
["bitfinex-derivatives","BNBF0:USTF0",1736723556379,1.07977814,691.61,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723556579,0.26593094,691.6,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723556783,0.28911343,691.77,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723556784,1.07977814,691.58,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723559984,1.07977814,691.59,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723560683,1.07977814,691.61,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723561690,0.28911343,691.77,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723586706,1.07977814,691.71,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723587413,1.51145535,691.7,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723587914,0.28914687,691.69,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723614021,1.07977814,691.63,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723614926,1.07977814,691.6,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723615327,0.26596939,691.59,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723616034,1.07977814,691.5,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723617129,1.07977814,691.47,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723618134,1.36892501,691.69,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723618135,1.07977814,691.48,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723619032,1.07977814,691.45,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723620032,1.07977814,691.47,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723621837,0.28914687,691.69,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723621838,1.07977814,691.48,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723624733,0.28914687,691.69,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723624734,1.07977814,691.49,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723625635,1.07977814,691.48,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723626435,1.07977814,691.49,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723627732,1.07977814,691.45,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723629536,1.07977814,691.44,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723631237,1.07977814,691.41,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723633238,0.88341414,691.68,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723633239,1.07977814,691.39,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723633940,1.07977814,691.46,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723636533,1.07977814,691.57,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723637741,1.07977814,691.58,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723641243,1.07977814,691.57,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723643644,1.07977814,691.58,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723645445,1.07977814,691.57,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723645952,0.2659852,691.56,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723647548,1.07977814,691.41,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723648943,1.07977814,691.4,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723650147,1.07977814,691.57,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723653848,1.51145535,691.64,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723653849,1.07977814,691.54,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723654651,1.07977814,691.52,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723658449,1.07977814,691.51,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723659148,0.26598206,691.5,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723659555,0.26598206,691.49,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723659755,0.26598206,691.48,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723659958,0.26598206,691.47,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723660151,0.26598206,691.46,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723660354,0.26598206,691.45,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723660555,1.07977814,691.39,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723662255,1.07977814,691.38,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723663361,1.07977814,691.6,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723664365,1.07977814,691.59,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723667164,1.07977814,691.58,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723670566,1.07977814,691.6,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723671467,1.07977814,691.59,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723672871,1.07977814,691.51,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723676169,1.07977814,691.52,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723677170,1.07977814,691.5,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723677870,1.51145535,691.64,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723677871,1.07977814,691.52,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723679672,1.07977814,691.53,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723680771,1.36892501,691.69,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723681469,1.07977814,691.68,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723682368,1.36892501,691.69,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723683370,1.07977814,691.67,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723684469,1.07977814,691.65,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723685373,1.07977814,691.63,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723686675,1.07977814,691.62,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723687477,1.07977814,691.63,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723689178,1.07977814,691.61,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723690376,0.26598823,691.6,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723691574,1.07977814,691.45,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723693782,1.51149912,691.68,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723693783,1.07977814,691.46,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723694679,1.07977814,691.5,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723696582,1.07977814,691.51,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723698980,1.80065017,691.68,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723698981,1.07977814,691.49,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723700184,1.07977814,691.5,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723700779,1.80065017,691.68,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723700780,1.07977814,691.49,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723701886,1.07977814,691.51,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723702883,1.07977814,691.52,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723703881,1.07977814,691.53,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723704586,0.28915105,691.68,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723709691,1.07977814,691.6,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723710594,0.28915105,691.68,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723710595,1.07977814,691.52,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723711493,1.07977814,691.5,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723712204,1.07977814,691.48,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723713096,1.07977814,691.49,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723714288,1.07977814,691.48,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723715393,1.07977814,691.47,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723716296,1.07977814,691.46,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723717086,1.07977814,691.44,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723719897,1.07977814,691.41,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723722099,1.07977814,691.4,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723723203,1.07977814,691.43,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723723797,1.07977814,691.41,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723724500,1.07977814,691.4,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723725402,1.07977814,691.41,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723726406,1.07977814,691.56,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723727605,1.07977814,691.57,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723728307,1.07977814,691.59,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723730103,1.07977814,691.57,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723731002,1.07977814,691.56,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723731901,1.07977814,691.52,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723733510,1.07977814,691.57,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723734312,1.07977814,691.55,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723736208,1.07977814,691.54,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723737310,1.07977814,691.57,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723738111,1.07977814,691.55,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723739113,1.07977814,691.57,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723740513,1.07977814,691.56,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723741613,1.07977814,691.58,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723742413,1.07977814,691.57,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723743011,0.2659903,691.56,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723743210,0.2659911,691.55,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723743411,0.2659911,691.54,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723743607,1.07977814,691.48,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723744614,1.80069843,691.63,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723744615,1.07977814,691.49,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723745507,1.07977814,691.48,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723746014,0.26599768,691.47,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723746514,1.07977814,691.46,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723747406,1.07977814,691.43,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723748415,1.07977814,691.42,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723750011,1.07977814,691.43,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723750814,2.88047657,691.63,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723750815,1.07977814,691.42,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723751817,1.07977814,691.45,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723753016,1.07977814,691.43,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723757422,1.07977814,691.56,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723758517,1.8009015,691.55,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723759820,2.88067964,691.55,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723761018,1.8009015,691.55,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723762521,2.88067964,691.55,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723763222,1.07977814,691.53,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723764022,0.26604712,691.52,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723764218,1.07977814,691.5,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723764520,0.26604761,691.49,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723764920,0.26605569,691.48,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723765121,0.26605569,691.47,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723765315,1.07977814,691.35,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723765820,0.26606184,691.34,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723766222,1.07977814,691.3,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723766920,1.07977814,691.32,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736723767322,1.07977814,691.32,689.76,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736723767519,1.07977814,691.32,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736723767924,1.07977814,691.38,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736723768424,0.26609761,691.37,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736723768919,1.77811664,691.37,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736723769223,0.26609761,691.36,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736723769423,0.28928907,691.35,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736723769624,0.26610603,691.34,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736723769820,0.28928907,691.35,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736723770224,0.26610373,691.34,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736723770919,0.28928907,691.35,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736723780836,0.26607844,691.34,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736723781042,0.28928907,691.35,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736723781342,0.26607795,691.34,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736723783243,0.26607992,691.33,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736723783442,0.28928907,691.35,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736723783443,0.26607992,691.32,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736723783744,0.26607992,691.31,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736723783943,0.26607992,691.3,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736723784140,0.26607992,691.29,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736723784340,0.26607992,691.28,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736723784541,0.26607992,691.27,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736723784741,0.26607992,691.26,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736723784938,0.26607992,691.25,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736723785145,0.26607992,691.24,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736723785344,0.26607992,691.23,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736723785545,0.26607992,691.22,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736723785745,0.26607992,691.21,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736723785946,0.26607295,691.21,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736723786146,1.07977814,691.32,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736723786147,0.26607295,691.2,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736723786342,0.26607295,691.19,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736723786540,0.26607295,691.18,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736723786744,0.26607295,691.17,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736723787042,0.26607897,691.16,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736723787346,1.07977814,691.29,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736723787547,0.26607897,691.28,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736723788545,1.07977814,691.26,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736723788741,0.26608435,691.25,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736723789344,0.26608743,691.24,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736723789541,0.26608833,691.23,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736723789749,0.26608833,691.22,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736723789947,0.26608833,691.21,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736723790247,0.26608833,691.2,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736723790447,0.26608833,691.19,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736723790647,0.26608833,691.18,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736723790847,0.26608833,691.17,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736723791047,0.26608833,691.16,689.78,3.0606697]
["bitfinex-derivatives","BNBF0:USTF0",1736723791243,1.07977814,691.25,689.79,1.01900259]
["bitfinex-derivatives","BNBF0:USTF0",1736723791441,0.26607878,691.24,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736723792149,0.26607878,691.24,689.8,1.58535908]
["bitfinex-derivatives","BNBF0:USTF0",1736723792548,0.26607878,691.24,689.8,7.37167556]
["bitfinex-derivatives","BNBF0:USTF0",1736723792850,1.07977814,691.23,689.81,2.77072219]
["bitfinex-derivatives","BNBF0:USTF0",1736723793049,0.26607878,691.22,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736723793250,0.26607878,691.22,689.82,1.30893329]
["bitfinex-derivatives","BNBF0:USTF0",1736723793448,0.26607878,691.22,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736723793643,1.07977814,691.23,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736723793846,1.07977814,691.21,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736723794643,0.28928907,691.35,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736723797753,1.07977814,691.34,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736723798550,1.07977814,691.32,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736723799547,1.07977814,691.3,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736723800350,1.07977814,691.28,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736723801355,1.07977814,691.27,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736723802254,1.07977814,691.26,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736723803658,1.34585865,691.25,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736723803954,0.26608051,691.24,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736723804956,1.07977814,691.1,689.92,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736723805154,1.07977814,691.1,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736723806056,1.07977814,691.1,689.93,1.58530445]
["bitfinex-derivatives","BNBF0:USTF0",1736723806656,1.07977814,691.1,689.94,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736723806858,1.07977814,691.1,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736723807760,1.07977814,691.11,689.95,5.0495841]
["bitfinex-derivatives","BNBF0:USTF0",1736723807957,1.07977814,691.11,689.95,3.29887742]
["bitfinex-derivatives","BNBF0:USTF0",1736723808360,1.07977814,691.11,689.96,1.75165647]
["bitfinex-derivatives","BNBF0:USTF0",1736723808561,1.07977814,691.11,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736723809055,1.07977814,691.1,689.96,2.04152396]
["bitfinex-derivatives","BNBF0:USTF0",1736723809262,1.07977814,691.1,689.97,1.75165209]
["bitfinex-derivatives","BNBF0:USTF0",1736723809957,1.07977814,691.1,689.97,3.00900135]
["bitfinex-derivatives","BNBF0:USTF0",1736723811863,1.07977814,691.1,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736723812460,1.07977814,691.09,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736723813469,1.07977814,691.07,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736723814663,1.07977814,691.06,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736723814967,1.07977814,691.06,689.96,5.05140132]
["bitfinex-derivatives","BNBF0:USTF0",1736723815161,1.07977814,691.06,689.97,1.7525281]
["bitfinex-derivatives","BNBF0:USTF0",1736723815667,1.07977814,691.07,689.97,1.7525281]
["bitfinex-derivatives","BNBF0:USTF0",1736723816762,1.07977814,691.05,689.97,1.7525281]
["bitfinex-derivatives","BNBF0:USTF0",1736723817163,1.07977814,691.05,689.97,4.76152945]
["bitfinex-derivatives","BNBF0:USTF0",1736723817363,1.07977814,691.05,689.98,1.7525281]
["bitfinex-derivatives","BNBF0:USTF0",1736723817771,1.07977814,691.03,689.98,1.7525281]
["bitfinex-derivatives","BNBF0:USTF0",1736723818368,1.07977814,691.04,689.98,1.7525281]
["bitfinex-derivatives","BNBF0:USTF0",1736723819474,1.07977814,691.05,689.98,1.7525281]
["bitfinex-derivatives","BNBF0:USTF0",1736723820468,1.07977814,691.07,689.98,2.7710379]
["bitfinex-derivatives","BNBF0:USTF0",1736723821473,1.07977814,691.07,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736723821675,1.07977814,691.11,689.99,1.30836907]
["bitfinex-derivatives","BNBF0:USTF0",1736723821972,1.07977814,691.11,689.99,4.31737042]
["bitfinex-derivatives","BNBF0:USTF0",1736723822173,1.07977814,691.11,690.0,2.7710379]
["bitfinex-derivatives","BNBF0:USTF0",1736723822574,1.07977814,691.14,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736723822775,1.07977814,691.14,690.01,1.30836067]
["bitfinex-derivatives","BNBF0:USTF0",1736723823372,1.07977814,691.14,690.01,4.31736202]
["bitfinex-derivatives","BNBF0:USTF0",1736723823571,1.07977814,691.14,690.02,2.7710379]
["bitfinex-derivatives","BNBF0:USTF0",1736723824074,1.07977814,691.14,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736723824279,1.07977814,691.16,690.03,1.30835227]
["bitfinex-derivatives","BNBF0:USTF0",1736723824577,1.07977814,691.16,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723825074,1.07977814,691.16,690.04,3.06087617]
["bitfinex-derivatives","BNBF0:USTF0",1736723825278,1.07977814,691.17,690.05,1.0185098]
["bitfinex-derivatives","BNBF0:USTF0",1736723826080,1.07977814,691.17,690.04,2.04236637]
["bitfinex-derivatives","BNBF0:USTF0",1736723826482,1.07977814,691.17,690.05,3.00900135]
["bitfinex-derivatives","BNBF0:USTF0",1736723827180,1.07977814,691.21,690.05,3.00900135]
["bitfinex-derivatives","BNBF0:USTF0",1736723828181,1.07977814,691.2,690.05,3.00900135]
["bitfinex-derivatives","BNBF0:USTF0",1736723828580,1.07977814,691.2,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723830181,1.07977814,691.18,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723831980,1.07977814,691.23,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723833081,1.07977814,691.22,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723833974,1.07977814,691.23,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723834879,0.26612417,691.22,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723835079,0.26612417,691.21,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723835275,0.26612417,691.2,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723835482,0.26612417,691.19,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723835682,0.26612417,691.18,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723835885,0.26612417,691.17,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723836083,0.26612417,691.16,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723836283,1.07977814,691.1,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723837182,1.07977814,691.12,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723838078,1.07977814,691.13,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723838889,1.80120409,691.35,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723838890,1.07977814,691.15,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723839186,0.26613295,691.14,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723839785,1.07977814,691.15,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723840482,0.26614108,691.14,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723840885,0.26614108,691.13,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723841081,1.07977814,691.17,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723841284,0.26613947,691.16,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723841483,1.34591761,691.16,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723841684,0.26613947,691.15,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723842592,0.26614177,691.14,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723842892,1.07977814,691.18,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723842893,0.26614177,691.13,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723843187,1.07977814,691.18,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723843388,1.07977814,691.16,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723843687,0.2661399,691.15,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723844689,0.2661399,691.14,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723844890,0.2661399,691.13,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723845188,1.51214496,691.28,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723845189,1.07977814,691.1,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723845389,0.26614019,691.09,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723846090,0.26614019,691.08,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723846289,0.26614019,691.07,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723846489,0.26614019,691.06,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723846690,0.26614019,691.05,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723846884,0.26614019,691.04,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723847084,0.26614033,691.03,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723847289,0.26614033,691.02,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723847492,1.07977814,691.11,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723847694,0.26613275,691.1,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723848393,0.26613275,691.09,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723848592,0.26613275,691.08,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723848791,0.26613275,691.07,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723849092,0.26613275,691.06,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723849392,0.26613275,691.05,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723849591,0.26613275,691.04,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723849893,0.26613275,691.03,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723850092,1.07977814,691.13,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723850291,0.26613438,691.12,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723850792,0.26613438,691.11,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723850992,0.26613438,691.1,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723851193,0.26613438,691.09,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723851395,0.26613438,691.08,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723851692,0.26613438,691.07,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723851994,0.26613438,691.06,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723852194,0.26613438,691.05,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723852494,0.26613438,691.04,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723852687,0.26613438,691.03,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723852892,0.26613438,691.02,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723853194,1.07977814,691.13,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723853392,0.26613599,691.12,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723856296,1.07977814,691.13,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723856493,0.26613558,691.12,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723856696,1.34591372,691.12,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723856891,0.26613558,691.11,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723857893,1.07977814,691.1,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723858198,0.26613558,691.09,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723858996,0.26615473,691.08,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723859192,1.34593287,691.07,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723859399,0.26615473,691.06,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723859598,1.07977814,691.07,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736723859901,1.07977814,691.05,689.58,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736723861101,1.07977814,691.15,689.5,3.00900135]
["bitfinex-derivatives","BNBF0:USTF0",1736723861300,0.26616662,691.14,689.5,3.00900135]
["bitfinex-derivatives","BNBF0:USTF0",1736723862099,1.07977814,691.13,689.5,3.00900135]
["bitfinex-derivatives","BNBF0:USTF0",1736723862402,1.07977814,691.13,689.27,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736723862597,0.26616437,691.12,689.27,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736723863202,1.34594251,691.12,689.29,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736723863394,1.07977814,691.12,689.29,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736723864000,1.07977814,691.1,689.29,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736723865502,1.07977814,691.1,689.29,4.06399523]
["bitfinex-derivatives","BNBF0:USTF0",1736723865800,1.07977814,691.09,689.31,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736723866105,1.07977814,691.09,689.31,4.06399523]
["bitfinex-derivatives","BNBF0:USTF0",1736723866302,1.07977814,691.09,689.32,2.76857526]
["bitfinex-derivatives","BNBF0:USTF0",1736723866502,1.07977814,691.08,689.33,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736723866701,1.07977814,691.08,689.33,4.06399523]
["bitfinex-derivatives","BNBF0:USTF0",1736723866901,1.07977814,691.08,689.34,1.75258811]
["bitfinex-derivatives","BNBF0:USTF0",1736723867201,1.07977814,691.08,689.34,4.76158946]
["bitfinex-derivatives","BNBF0:USTF0",1736723867403,1.07977814,691.08,689.35,1.75258811]
["bitfinex-derivatives","BNBF0:USTF0",1736723867704,1.07977814,691.07,689.35,1.75258811]
["bitfinex-derivatives","BNBF0:USTF0",1736723867900,1.07977814,691.07,689.35,2.76831076]
["bitfinex-derivatives","BNBF0:USTF0",1736723868100,1.07977814,691.07,689.35,1.75258811]
["bitfinex-derivatives","BNBF0:USTF0",1736723868607,1.07977814,691.05,689.35,3.04800808]
["bitfinex-derivatives","BNBF0:USTF0",1736723869302,1.07977814,691.05,689.36,3.00900135]
["bitfinex-derivatives","BNBF0:USTF0",1736723869607,1.07977814,691.0,689.37,2.76827903]
["bitfinex-derivatives","BNBF0:USTF0",1736723869802,0.26618065,690.99,689.37,2.76827903]
["bitfinex-derivatives","BNBF0:USTF0",1736723870705,1.07977814,690.88,689.61,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736723871505,1.07977814,690.88,689.6,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736723872509,1.07977814,690.88,689.59,1.75258811]
["bitfinex-derivatives","BNBF0:USTF0",1736723872510,1.07977814,690.89,689.59,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736723872705,1.07977814,690.89,689.6,3.00900135]
["bitfinex-derivatives","BNBF0:USTF0",1736723872910,1.07977814,690.89,689.61,1.75258811]
["bitfinex-derivatives","BNBF0:USTF0",1736723873912,1.07977814,690.92,689.61,1.75258811]
["bitfinex-derivatives","BNBF0:USTF0",1736723874614,1.07977814,690.92,689.6,3.00900135]
["bitfinex-derivatives","BNBF0:USTF0",1736723875012,1.07977814,690.94,689.6,3.00900135]
["bitfinex-derivatives","BNBF0:USTF0",1736723875406,1.07977814,690.94,689.52,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736723876014,1.07977814,690.98,689.43,3.00900135]
["bitfinex-derivatives","BNBF0:USTF0",1736723876512,1.07977814,690.98,689.29,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736723877109,1.07977814,690.99,689.27,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736723877914,1.07977814,691.01,689.28,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736723878415,1.07977814,691.03,689.3,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736723878615,0.26618815,691.02,689.3,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736723879116,1.07977814,691.01,689.31,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736723879809,1.07977814,691.01,689.31,4.06235375]
["bitfinex-derivatives","BNBF0:USTF0",1736723880014,1.07977814,691.01,689.32,2.76693378]
["bitfinex-derivatives","BNBF0:USTF0",1736723880712,1.07977814,691.01,689.33,3.00900135]
["bitfinex-derivatives","BNBF0:USTF0",1736723881016,0.26619314,691.0,689.34,2.76693378]
["bitfinex-derivatives","BNBF0:USTF0",1736723881216,1.07977814,691.01,689.34,2.76693378]
["bitfinex-derivatives","BNBF0:USTF0",1736723881719,1.07977814,691.02,689.34,2.76693378]
["bitfinex-derivatives","BNBF0:USTF0",1736723881918,0.26619214,691.01,689.34,2.76693378]
["bitfinex-derivatives","BNBF0:USTF0",1736723882416,0.26619214,691.01,689.35,3.00900135]
["bitfinex-derivatives","BNBF0:USTF0",1736723882609,1.07977814,691.02,689.36,2.76693378]
["bitfinex-derivatives","BNBF0:USTF0",1736723882813,0.26619227,691.01,689.36,2.76693378]
["bitfinex-derivatives","BNBF0:USTF0",1736723883517,1.34597041,691.01,689.36,2.76693378]
["bitfinex-derivatives","BNBF0:USTF0",1736723883717,0.26619227,691.0,689.36,2.76693378]
["bitfinex-derivatives","BNBF0:USTF0",1736723885013,0.26619227,691.0,689.37,3.00900135]
["bitfinex-derivatives","BNBF0:USTF0",1736723885213,0.26619227,691.0,689.38,2.76693378]
["bitfinex-derivatives","BNBF0:USTF0",1736723885419,1.07977814,690.92,689.55,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736723885618,0.26619327,690.91,689.55,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736723886318,0.26619629,690.9,689.55,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736723886519,0.26619629,690.89,689.55,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736723886716,1.07977814,690.9,689.54,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736723886919,0.26619629,690.89,689.54,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736723887119,0.26619629,690.89,689.54,4.06235375]
["bitfinex-derivatives","BNBF0:USTF0",1736723887323,0.26619629,690.89,689.55,2.76693378]
["bitfinex-derivatives","BNBF0:USTF0",1736723887718,0.26619629,690.89,689.55,4.06235375]
["bitfinex-derivatives","BNBF0:USTF0",1736723887913,0.26619629,690.88,689.56,2.76693378]
["bitfinex-derivatives","BNBF0:USTF0",1736723888123,1.07977814,690.91,689.56,2.76693378]
["bitfinex-derivatives","BNBF0:USTF0",1736723888321,0.2661933,690.9,689.57,3.00900135]
["bitfinex-derivatives","BNBF0:USTF0",1736723888521,0.2661933,690.9,689.58,2.76693378]
["bitfinex-derivatives","BNBF0:USTF0",1736723888717,1.34597144,690.9,689.58,2.76693378]
["bitfinex-derivatives","BNBF0:USTF0",1736723888915,0.2661933,690.89,689.58,2.76693378]
["bitfinex-derivatives","BNBF0:USTF0",1736723889622,1.34597144,690.89,689.58,2.76693378]
["bitfinex-derivatives","BNBF0:USTF0",1736723889821,1.07977814,690.89,689.59,3.00900135]
["bitfinex-derivatives","BNBF0:USTF0",1736723890017,1.07977814,690.89,689.6,2.76693378]
["bitfinex-derivatives","BNBF0:USTF0",1736723890621,1.07977814,690.89,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736723890822,0.26619214,690.88,689.61,1.30538727]
["bitfinex-derivatives","BNBF0:USTF0",1736723891222,0.26619214,690.88,689.61,4.31438862]
["bitfinex-derivatives","BNBF0:USTF0",1736723891421,1.07977814,690.87,689.62,2.76693378]
["bitfinex-derivatives","BNBF0:USTF0",1736723892223,1.07977814,690.86,689.62,2.76693378]
["bitfinex-derivatives","BNBF0:USTF0",1736723892423,1.07977814,690.86,689.63,3.00900135]
["bitfinex-derivatives","BNBF0:USTF0",1736723892727,1.07977814,690.86,689.64,2.76693378]
["bitfinex-derivatives","BNBF0:USTF0",1736723893226,1.07977814,690.85,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736723893424,1.07977814,690.85,689.65,1.30537045]
["bitfinex-derivatives","BNBF0:USTF0",1736723893626,1.07977814,690.85,689.65,4.3143718]
["bitfinex-derivatives","BNBF0:USTF0",1736723893827,1.07977814,690.85,689.66,2.76693378]
["bitfinex-derivatives","BNBF0:USTF0",1736723894223,1.07977814,690.85,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736723894423,1.07977814,690.85,689.67,1.30536204]
["bitfinex-derivatives","BNBF0:USTF0",1736723895227,1.07977814,690.84,689.67,4.31436339]
["bitfinex-derivatives","BNBF0:USTF0",1736723895423,1.07977814,690.84,689.68,2.76693378]
["bitfinex-derivatives","BNBF0:USTF0",1736723895831,1.07977814,690.84,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736723896032,1.07977814,690.84,689.69,1.30535363]
["bitfinex-derivatives","BNBF0:USTF0",1736723896425,1.07977814,690.85,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736723896829,1.07977814,690.85,689.69,1.3072913]
["bitfinex-derivatives","BNBF0:USTF0",1736723897131,1.07977814,690.85,689.69,3.2989867]
["bitfinex-derivatives","BNBF0:USTF0",1736723897332,1.07977814,690.85,689.7,1.7515655]
["bitfinex-derivatives","BNBF0:USTF0",1736723897533,1.07977814,690.85,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736723898733,1.07977814,690.84,689.71,3.29897829]
["bitfinex-derivatives","BNBF0:USTF0",1736723898934,1.07977814,690.84,689.72,1.7515655]
["bitfinex-derivatives","BNBF0:USTF0",1736723899433,1.07977814,690.84,689.72,2.04153824]
["bitfinex-derivatives","BNBF0:USTF0",1736723899933,1.07977814,690.84,689.73,3.00900135]
["bitfinex-derivatives","BNBF0:USTF0",1736723900134,1.07977814,691.02,689.73,3.00900135]
["bitfinex-derivatives","BNBF0:USTF0",1736723900135,1.07977814,690.83,689.73,3.00900135]
["bitfinex-derivatives","BNBF0:USTF0",1736723900332,1.07977814,690.83,689.74,1.7515655]
["bitfinex-derivatives","BNBF0:USTF0",1736723901334,1.07977814,690.83,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723902333,1.51241878,691.14,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723902334,1.07977814,690.9,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723903430,1.07977814,690.88,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723904131,1.07977814,690.87,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723907838,1.07977814,691.09,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723907839,1.07977814,690.86,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723910242,1.07977814,690.88,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723911444,1.07977814,690.87,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723912341,1.07977814,690.85,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723913646,1.07977814,691.06,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723913647,1.07977814,690.84,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723914343,0.88333948,691.13,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723914344,1.07977814,690.83,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723916546,1.07977814,690.82,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723918349,1.07977814,690.89,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723919148,1.07977814,690.86,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723921454,1.07977814,690.84,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723922455,1.07977814,690.85,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723924448,1.07977814,690.83,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723925655,1.07977814,690.84,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723926556,1.07977814,690.85,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723927256,0.26620584,690.84,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723928357,1.07977814,690.77,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723929455,1.07977814,690.78,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723930557,1.07977814,690.81,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723931155,1.07977814,690.8,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723934253,1.07977814,690.85,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723935259,1.07977814,690.87,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723936059,1.07977814,690.85,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723938158,1.07977814,690.84,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723938856,1.07977814,690.88,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723939858,1.07977814,690.87,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723940653,1.07977814,690.85,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723943863,1.07977814,690.8,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723945561,1.07977814,690.82,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723947264,1.07977814,690.83,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723948162,1.07977814,690.82,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723948762,1.07977814,690.78,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723949668,1.07977814,690.77,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723951171,1.07977814,690.78,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723952073,1.07977814,690.8,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723955568,1.07977814,690.76,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723956170,1.07977814,690.77,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723956976,1.07977814,690.76,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723959376,1.07977814,690.77,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723963580,1.07977814,690.78,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723966084,0.8832765,691.05,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723966085,1.07977814,690.79,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723966282,1.07977814,690.79,689.72,3.31212791]
["bitfinex-derivatives","BNBF0:USTF0",1736723966482,1.07977814,690.79,689.73,1.757748]
["bitfinex-derivatives","BNBF0:USTF0",1736723968479,1.07977814,690.79,689.73,4.77990317]
["bitfinex-derivatives","BNBF0:USTF0",1736723968781,1.07977814,690.79,689.74,1.757748]
["bitfinex-derivatives","BNBF0:USTF0",1736723972689,1.07977814,690.79,689.73,3.02215517]
["bitfinex-derivatives","BNBF0:USTF0",1736723973389,1.07977814,690.83,689.73,3.02215517]
["bitfinex-derivatives","BNBF0:USTF0",1736723973783,1.07977814,690.83,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723975792,1.06631312,690.83,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723979492,0.28941047,691.06,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723979493,1.07977814,691.02,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723979694,0.26621426,691.01,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723980496,1.3459924,691.01,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723980793,0.26621426,691.0,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723981188,1.07977814,691.01,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723981390,0.26621426,691.0,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723983695,1.07977814,690.93,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723983897,0.26621426,690.92,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723984909,0.26621643,690.91,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723985095,0.26621643,690.9,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723985298,0.26621643,690.89,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723985597,0.26621643,690.88,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723985796,0.26621643,690.87,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723985996,0.26621643,690.86,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723986196,0.26621643,690.85,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723986396,0.26621643,690.84,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723986593,1.07977814,690.92,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723987000,0.26621059,690.91,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723987692,0.26621059,690.9,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723987896,0.26621059,690.89,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723988197,0.26621059,690.88,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723988393,0.26621059,690.87,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723988698,0.26621059,690.86,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723988897,0.26621059,690.85,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723989197,0.26621059,690.84,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723989399,0.26621059,690.83,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723989698,1.07977814,690.92,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723989898,0.26621273,690.91,689.72,2.04797798]
["bitfinex-derivatives","BNBF0:USTF0",1736723990895,0.26621273,690.91,689.73,3.02215517]
["bitfinex-derivatives","BNBF0:USTF0",1736723991093,0.26621273,690.91,689.74,1.75800524]
["bitfinex-derivatives","BNBF0:USTF0",1736723992400,0.26621107,690.9,689.74,1.75800524]
["bitfinex-derivatives","BNBF0:USTF0",1736723992697,0.26621107,690.89,689.74,1.75800524]
["bitfinex-derivatives","BNBF0:USTF0",1736723992899,0.26621107,690.88,689.74,1.75800524]
["bitfinex-derivatives","BNBF0:USTF0",1736723993099,0.26621107,690.92,689.74,1.75800524]
["bitfinex-derivatives","BNBF0:USTF0",1736723993397,0.26621107,690.91,689.74,1.75800524]
["bitfinex-derivatives","BNBF0:USTF0",1736723993599,0.26621107,690.9,689.74,1.75800524]
["bitfinex-derivatives","BNBF0:USTF0",1736723993800,0.26621107,690.89,689.74,1.75800524]
["bitfinex-derivatives","BNBF0:USTF0",1736723993994,1.07977814,690.93,689.74,1.75800524]
["bitfinex-derivatives","BNBF0:USTF0",1736723993995,0.26621107,690.88,689.74,1.75800524]
["bitfinex-derivatives","BNBF0:USTF0",1736723994199,0.26621107,690.87,689.74,1.75800524]
["bitfinex-derivatives","BNBF0:USTF0",1736723994394,1.07977814,690.93,689.73,3.02215517]
["bitfinex-derivatives","BNBF0:USTF0",1736723994598,1.07977814,690.91,689.73,3.02215517]
["bitfinex-derivatives","BNBF0:USTF0",1736723994997,1.07977814,690.91,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736723995295,0.28941047,691.06,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724002599,1.51305992,691.05,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724005701,0.28941884,691.04,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724010509,0.26622245,691.03,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724010707,0.28942722,691.02,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724010911,0.26622245,691.01,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724011512,0.55565386,691.01,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724011810,0.28943141,691.01,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724012013,0.26622285,691.0,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724013613,0.55566782,690.99,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724013808,0.26622804,690.98,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724014210,1.77898651,690.98,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724014411,0.26622804,690.97,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724016408,0.26622692,690.96,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724016614,0.26622692,690.95,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724016814,0.26622692,690.94,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724017010,0.26622692,690.93,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724017316,0.26622447,690.92,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724017515,0.26622447,690.91,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724017716,0.26622447,690.9,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724017919,0.26622447,690.89,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724018125,0.26622447,690.88,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724018321,0.26622447,690.87,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724018623,0.26622447,690.86,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724018822,0.26622447,690.85,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724019021,0.26622447,690.84,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724019220,0.26622447,690.92,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724019421,0.26622447,690.91,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724019621,0.26622447,690.9,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724019817,0.26622447,690.89,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724020022,0.26622447,690.88,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724020223,0.26622447,690.87,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724020417,0.26622447,690.86,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724020623,0.26622447,690.85,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724020823,0.26622447,690.84,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724021025,0.26622447,690.83,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724021224,0.26622447,690.82,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724021424,0.26622447,690.81,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724021625,0.26622447,690.8,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724021819,1.07977814,690.93,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724022024,0.26622397,690.92,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724024726,1.07977814,690.93,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724024727,0.26622605,690.91,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724024920,0.26622605,690.9,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724025122,0.26622605,690.89,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724025321,1.07977814,690.93,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724025525,0.26622621,690.92,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724026127,0.26622621,690.91,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724026326,0.26622621,690.9,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724026522,0.26622621,690.89,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724026723,0.26622621,690.88,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724026925,0.26622621,690.87,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724027122,0.26622621,690.86,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724027322,0.26622621,690.85,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724027526,0.26622147,690.84,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724027725,1.51275847,690.98,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724027726,0.26622147,690.83,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724027924,1.51275847,690.98,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724028125,0.26622236,690.97,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724030231,2.59253661,690.98,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724030433,0.26622296,690.97,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724032129,1.07977814,690.95,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724032329,0.26622296,690.94,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724032932,1.07977814,690.95,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724033131,0.26622269,690.94,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724033729,1.07977814,690.95,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724033932,0.26622583,690.94,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724034132,1.07977814,690.93,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724034336,0.26622583,690.92,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736724034736,0.26622583,690.92,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724035130,1.07977814,690.91,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724035334,0.26622583,690.9,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724035936,0.26622454,690.89,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724036135,0.26622454,690.88,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724038639,0.2662245,690.87,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724038839,0.2662245,690.86,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724039041,0.2662245,690.85,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724039241,0.2662245,690.84,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724039442,0.2662245,690.83,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724039644,0.2662245,690.82,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724039842,0.2662245,690.81,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724040040,0.2662245,690.8,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724040342,1.07977814,690.88,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724040639,0.26622543,690.87,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724041345,0.26622508,690.86,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724041545,0.26622508,690.85,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724041735,0.26622508,690.84,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724041938,0.26622508,690.83,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724042141,0.26622508,690.82,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724042340,0.26622508,690.81,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724042538,0.26622508,690.8,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724042736,1.07977814,690.88,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724042941,0.26622508,690.87,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724043843,1.34600322,690.87,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724044044,0.26622508,690.86,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724047052,0.26622508,690.85,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724047253,0.26622508,690.84,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724047450,0.26622508,690.83,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724047650,0.26622508,690.82,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724047848,0.26622508,690.81,689.72,3.30685708]
["bitfinex-derivatives","BNBF0:USTF0",1736724048053,0.26622508,690.8,689.72,3.30685708]
["bitfinex-derivatives","BNBF0:USTF0",1736724048353,1.07977814,690.88,689.72,3.30685708]
["bitfinex-derivatives","BNBF0:USTF0",1736724048647,0.26622396,690.87,689.72,3.30685708]
["bitfinex-derivatives","BNBF0:USTF0",1736724049554,0.26622414,690.86,689.72,3.30685708]
["bitfinex-derivatives","BNBF0:USTF0",1736724049748,0.26622414,690.85,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724049955,0.26622414,690.84,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724050248,0.26622414,690.83,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724050454,0.26622414,690.82,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724050652,0.26622414,690.81,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724050852,0.26622414,690.8,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724051053,1.07977814,690.88,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724051254,0.26622488,690.87,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724052450,0.26622416,690.86,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724052653,0.26622416,690.85,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724052956,0.26622416,690.84,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724053257,0.26622416,690.83,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724053450,0.26622416,690.82,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724053654,0.26622416,690.81,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724053856,1.07977814,690.89,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724054054,0.26622058,690.88,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724055053,1.07977814,690.89,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724055260,0.26622075,690.88,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724057859,0.26622059,690.87,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724058059,0.26622059,690.86,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724058254,0.26622059,690.85,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724058458,0.26622059,690.84,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724058659,0.26622105,690.83,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724058961,0.26622105,690.82,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724059160,0.26622105,690.81,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724059357,1.07977814,690.89,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724059661,0.26621503,690.88,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724060662,0.26621503,690.89,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724060957,0.26621503,690.88,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724061156,0.26621503,690.87,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724061353,0.26621503,690.86,689.72,3.30685708]
["bitfinex-derivatives","BNBF0:USTF0",1736724061555,0.26621503,690.85,689.73,1.75771445]
["bitfinex-derivatives","BNBF0:USTF0",1736724061761,0.26621503,690.84,689.73,1.75771445]
["bitfinex-derivatives","BNBF0:USTF0",1736724061959,0.26621503,690.83,689.73,1.75771445]
["bitfinex-derivatives","BNBF0:USTF0",1736724062161,0.26621503,690.82,689.73,1.75771445]
["bitfinex-derivatives","BNBF0:USTF0",1736724062362,0.26621503,690.88,689.73,1.75771445]
["bitfinex-derivatives","BNBF0:USTF0",1736724062558,0.26621868,690.87,689.73,4.77978147]
["bitfinex-derivatives","BNBF0:USTF0",1736724062763,0.26621868,690.86,689.74,1.75771445]
["bitfinex-derivatives","BNBF0:USTF0",1736724062961,0.26621868,690.85,689.74,1.75771445]
["bitfinex-derivatives","BNBF0:USTF0",1736724063162,0.26621868,690.85,689.73,3.02206702]
["bitfinex-derivatives","BNBF0:USTF0",1736724063163,1.07977814,690.89,689.73,3.02206702]
["bitfinex-derivatives","BNBF0:USTF0",1736724063363,0.2662193,690.88,689.73,3.02206702]
["bitfinex-derivatives","BNBF0:USTF0",1736724063964,0.2662193,690.87,689.73,3.02206702]
["bitfinex-derivatives","BNBF0:USTF0",1736724064265,0.2662193,690.86,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724064464,0.2662193,690.85,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724064764,1.07977814,690.93,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724064959,0.26621889,690.92,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724065156,1.07977814,690.93,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724065365,0.26621889,690.92,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724065962,1.07977814,690.93,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724066164,0.26621839,690.92,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724068162,0.26621837,690.91,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724068359,0.26621837,690.9,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724068559,0.26621837,690.89,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724068865,0.26621837,690.88,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724069164,0.26621837,690.87,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724069364,0.26621837,690.86,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724069563,0.26621837,690.85,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724069764,0.26621837,690.84,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724069965,1.07977814,690.93,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724070266,1.34599831,690.92,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724070462,0.26622017,690.91,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724070965,0.26621973,690.9,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724071259,0.26621973,690.89,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724071460,0.26621973,690.88,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724071664,0.26621973,690.87,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724071858,1.51275847,690.98,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724071859,1.34599787,690.92,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724072062,0.26621973,690.91,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724073558,0.26621348,690.9,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724073760,0.26621348,690.89,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724074066,0.26621348,690.88,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724074260,0.26621348,690.87,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724074566,0.26621348,690.86,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724074759,0.26621348,690.85,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724074959,0.26621348,690.84,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724075159,0.26621348,690.83,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724075464,0.26621348,690.82,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724075666,1.07977814,690.91,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724075866,1.34599683,690.9,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724076065,0.26621869,690.89,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724076467,0.26621869,690.88,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724076668,0.26621869,690.87,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724076864,0.26621869,690.86,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724077065,0.26621869,690.85,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724077263,0.26621869,690.84,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724077463,0.26621869,690.83,689.72,2.04374177]
["bitfinex-derivatives","BNBF0:USTF0",1736724077769,1.07977814,690.91,689.72,2.04374177]
["bitfinex-derivatives","BNBF0:USTF0",1736724077962,0.26621611,690.9,689.72,2.04374177]
["bitfinex-derivatives","BNBF0:USTF0",1736724078368,0.26621611,690.9,689.73,3.02206702]
["bitfinex-derivatives","BNBF0:USTF0",1736724078668,0.26621611,690.9,689.74,1.75895171]
["bitfinex-derivatives","BNBF0:USTF0",1736724079066,1.07977814,690.91,689.74,1.75895171]
["bitfinex-derivatives","BNBF0:USTF0",1736724079269,0.26619969,690.9,689.74,1.75895171]
["bitfinex-derivatives","BNBF0:USTF0",1736724079667,0.26619969,690.89,689.74,1.75895171]
["bitfinex-derivatives","BNBF0:USTF0",1736724079868,0.26619969,690.88,689.74,1.75895171]
["bitfinex-derivatives","BNBF0:USTF0",1736724080065,0.26619969,690.87,689.74,1.75895171]
["bitfinex-derivatives","BNBF0:USTF0",1736724080265,0.26619969,690.86,689.74,1.75895171]
["bitfinex-derivatives","BNBF0:USTF0",1736724080464,1.07977814,690.96,689.74,1.75895171]
["bitfinex-derivatives","BNBF0:USTF0",1736724080672,0.26619833,690.95,689.74,1.75895171]
["bitfinex-derivatives","BNBF0:USTF0",1736724081773,1.07977814,690.97,689.74,1.75895171]
["bitfinex-derivatives","BNBF0:USTF0",1736724081971,0.26619849,690.96,689.74,1.75895171]
["bitfinex-derivatives","BNBF0:USTF0",1736724082567,1.07977814,690.97,689.74,1.75895171]
["bitfinex-derivatives","BNBF0:USTF0",1736724082767,0.26619634,690.96,689.74,1.75895171]
["bitfinex-derivatives","BNBF0:USTF0",1736724083771,0.26619634,690.95,689.74,1.75895171]
["bitfinex-derivatives","BNBF0:USTF0",1736724083969,0.26619634,690.94,689.74,1.75895171]
["bitfinex-derivatives","BNBF0:USTF0",1736724084170,0.26619634,690.93,689.74,1.75895171]
["bitfinex-derivatives","BNBF0:USTF0",1736724084475,0.26619634,690.92,689.74,1.75895171]
["bitfinex-derivatives","BNBF0:USTF0",1736724084673,0.26619722,690.91,689.74,1.75895171]
["bitfinex-derivatives","BNBF0:USTF0",1736724084873,0.26619722,690.9,689.74,1.75895171]
["bitfinex-derivatives","BNBF0:USTF0",1736724085071,0.26619722,690.89,689.74,1.75895171]
["bitfinex-derivatives","BNBF0:USTF0",1736724085271,0.26619722,690.88,689.74,1.75895171]
["bitfinex-derivatives","BNBF0:USTF0",1736724085470,0.26619722,690.87,689.74,1.75895171]
["bitfinex-derivatives","BNBF0:USTF0",1736724085674,1.36921792,690.99,689.74,1.75895171]
["bitfinex-derivatives","BNBF0:USTF0",1736724085876,0.2661956,690.98,689.74,1.75895171]
["bitfinex-derivatives","BNBF0:USTF0",1736724087678,0.26619869,690.97,689.74,1.75895171]
["bitfinex-derivatives","BNBF0:USTF0",1736724087878,0.26619869,690.96,689.74,1.75895171]
["bitfinex-derivatives","BNBF0:USTF0",1736724088080,0.26619869,690.95,689.74,1.75895171]
["bitfinex-derivatives","BNBF0:USTF0",1736724088275,0.26619869,690.94,689.74,1.75895171]
["bitfinex-derivatives","BNBF0:USTF0",1736724088480,0.26619869,690.93,689.74,1.75895171]
["bitfinex-derivatives","BNBF0:USTF0",1736724088783,0.26619869,690.92,689.74,1.75895171]
["bitfinex-derivatives","BNBF0:USTF0",1736724089080,0.26619869,690.91,689.74,1.75895171]
["bitfinex-derivatives","BNBF0:USTF0",1736724089281,0.26619869,690.9,689.74,1.75895171]
["bitfinex-derivatives","BNBF0:USTF0",1736724089581,0.26619869,690.89,689.74,1.75895171]
["bitfinex-derivatives","BNBF0:USTF0",1736724089780,0.26619869,690.88,689.74,1.75895171]
["bitfinex-derivatives","BNBF0:USTF0",1736724090080,0.26619869,690.87,689.74,1.75895171]
["bitfinex-derivatives","BNBF0:USTF0",1736724090278,0.2662005,690.86,689.74,1.75895171]
["bitfinex-derivatives","BNBF0:USTF0",1736724090474,1.36921792,690.99,689.74,1.75895171]
["bitfinex-derivatives","BNBF0:USTF0",1736724090678,0.2662005,690.98,689.74,1.75895171]
["bitfinex-derivatives","BNBF0:USTF0",1736724090876,1.36921792,690.99,689.74,1.75895171]
["bitfinex-derivatives","BNBF0:USTF0",1736724091077,0.2662005,690.98,689.74,1.75895171]
["bitfinex-derivatives","BNBF0:USTF0",1736724092983,1.36921792,690.99,689.74,1.75895171]
["bitfinex-derivatives","BNBF0:USTF0",1736724093178,0.26620005,690.98,689.74,1.75895171]
["bitfinex-derivatives","BNBF0:USTF0",1736724095686,1.36921792,690.99,689.74,1.75895171]
["bitfinex-derivatives","BNBF0:USTF0",1736724095883,0.26620065,690.98,689.74,1.75895171]
["bitfinex-derivatives","BNBF0:USTF0",1736724096687,1.08111531,690.81,689.74,1.75895171]
["bitfinex-derivatives","BNBF0:USTF0",1736724097590,1.08111531,690.8,689.74,1.75895171]
["bitfinex-derivatives","BNBF0:USTF0",1736724098693,1.08111531,690.81,689.74,1.75895171]
["bitfinex-derivatives","BNBF0:USTF0",1736724099084,1.08111531,690.81,689.73,3.02206702]
["bitfinex-derivatives","BNBF0:USTF0",1736724100092,1.08111531,690.81,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724100794,0.28943978,690.99,689.72,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1736724123613,0.28943978,690.99,689.72,3.05109642]
["bitfinex-derivatives","BNBF0:USTF0",1736724123814,0.28943978,690.99,689.73,1.00984552]
["bitfinex-derivatives","BNBF0:USTF0",1736724124016,0.28943978,690.99,689.73,4.02958932]
["bitfinex-derivatives","BNBF0:USTF0",1736724124215,0.28943978,690.99,689.74,2.76630636]
["bitfinex-derivatives","BNBF0:USTF0",1736724125618,0.28943978,690.99,689.75,3.30970393]
["bitfinex-derivatives","BNBF0:USTF0",1736724125811,0.28943978,690.99,689.76,3.05626228]
["bitfinex-derivatives","BNBF0:USTF0",1736724126116,0.28943978,690.99,689.77,1.29979724]
["bitfinex-derivatives","BNBF0:USTF0",1736724126315,0.28943978,690.99,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736724126914,0.28943978,690.99,689.78,3.05625387]
["bitfinex-derivatives","BNBF0:USTF0",1736724127114,0.28943978,690.99,689.79,1.00984552]
["bitfinex-derivatives","BNBF0:USTF0",1736724127415,0.28943978,690.99,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736724128211,0.28943978,690.99,689.8,3.05624547]
["bitfinex-derivatives","BNBF0:USTF0",1736724128416,0.28943978,690.99,689.81,1.00984552]
["bitfinex-derivatives","BNBF0:USTF0",1736724128616,0.28943978,690.99,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736724129617,0.28943978,690.99,689.82,2.04639154]
["bitfinex-derivatives","BNBF0:USTF0",1736724130018,0.28943978,690.99,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736724146223,0.28943978,690.99,689.84,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736724146421,0.28943978,690.99,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736724147424,0.28943978,690.99,689.85,3.05062311]
["bitfinex-derivatives","BNBF0:USTF0",1736724147617,0.28943978,690.99,689.86,2.76070502]
["bitfinex-derivatives","BNBF0:USTF0",1736724147924,0.28943978,690.99,689.87,5.06108821]
["bitfinex-derivatives","BNBF0:USTF0",1736724148223,0.28943978,690.99,689.88,3.05051284]
["bitfinex-derivatives","BNBF0:USTF0",1736724148525,0.28943978,690.99,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724158022,0.28943978,690.99,689.89,2.04194747]
["bitfinex-derivatives","BNBF0:USTF0",1736724158629,0.28943978,690.99,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724168631,0.26615961,690.98,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724169435,0.28943978,690.99,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724169835,0.26615731,690.98,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724171634,0.28943978,690.99,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724185257,0.26615417,690.98,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724185450,0.28943978,690.99,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724185858,1.37055509,690.99,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724187460,0.28943978,690.99,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724188458,1.37055509,690.99,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724189259,1.08111531,690.98,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724190359,1.08111531,690.97,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724191057,1.08111531,690.95,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724191861,1.08111531,690.94,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724192961,1.08111531,690.93,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724193755,1.08111531,690.92,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724194562,0.28943978,690.99,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724194563,1.08111531,690.91,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724197865,1.08111531,690.9,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724199565,1.08111531,690.91,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724201570,0.28943978,690.99,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724210676,1.08111531,691.14,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724211074,1.08111531,691.2,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724211872,1.08111531,691.25,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724212972,1.08111531,691.34,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724213981,1.51180008,691.51,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724222480,0.26603139,691.5,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724223981,0.26604356,691.49,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724224187,0.26604356,691.48,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724224383,0.26604356,691.47,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724224589,0.26604356,691.46,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724224888,0.26604356,691.45,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724225088,0.26604356,691.44,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724225287,0.2892556,691.43,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724225783,1.8011542,691.43,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724232087,0.26607246,691.42,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724232287,0.28926396,691.41,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724234391,0.26606219,691.4,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724234892,0.28926396,691.41,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724235093,0.26606405,691.4,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724237692,0.26606121,691.39,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724237990,0.26606121,691.38,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724238193,0.26606121,691.37,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724238389,0.26606121,691.4,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724238694,0.26606121,691.39,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724238894,0.26606121,691.38,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724239089,1.34717652,691.37,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724239291,0.26606121,691.36,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724239995,1.08111531,691.35,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724240197,0.26606121,691.34,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724240588,0.26606434,691.33,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724240794,0.26606434,691.32,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724240990,0.26606434,691.31,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724241191,0.26606434,691.3,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724241392,0.26606434,691.33,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724241592,1.08111531,691.3,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724241792,0.26606434,691.29,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724242193,0.26606641,691.28,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724242395,0.26606641,691.27,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724242592,0.26606641,691.26,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724242797,0.26606641,691.25,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724243098,0.26606641,691.24,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724243296,0.26606641,691.27,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724243495,0.26606641,691.26,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724243697,0.26606641,691.25,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736724244800,1.08111531,691.22,689.89,2.59191995]
["bitfinex-derivatives","BNBF0:USTF0",1736724244993,1.08111531,691.22,689.9,1.7489655]
["bitfinex-derivatives","BNBF0:USTF0",1736724245199,0.26606767,691.21,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736724245600,0.26606767,691.21,689.91,3.30963668]
["bitfinex-derivatives","BNBF0:USTF0",1736724245799,1.08111531,691.2,689.92,1.7489655]
["bitfinex-derivatives","BNBF0:USTF0",1736724246000,1.08111531,691.2,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736724247004,0.28926396,691.41,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736724247005,1.08111531,691.19,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736724247205,1.08111531,691.19,689.93,3.30962828]
["bitfinex-derivatives","BNBF0:USTF0",1736724247504,1.08111531,691.19,689.94,1.7489655]
["bitfinex-derivatives","BNBF0:USTF0",1736724247704,0.28926396,691.41,689.94,1.7489655]
["bitfinex-derivatives","BNBF0:USTF0",1736724247705,1.08111531,691.2,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736724249205,1.08111531,691.25,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736724250299,1.08111531,691.24,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736724251298,1.08111531,691.25,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736724251905,1.08111531,691.22,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736724253905,1.08111531,691.21,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736724255307,1.08111531,691.26,689.96,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736724255506,1.08111531,691.26,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736724255703,1.08111531,691.26,689.97,3.04596077]
["bitfinex-derivatives","BNBF0:USTF0",1736724255904,1.08111531,691.26,689.97,2.03964921]
["bitfinex-derivatives","BNBF0:USTF0",1736724256104,1.08111531,691.28,689.98,3.04520151]
["bitfinex-derivatives","BNBF0:USTF0",1736724256304,1.08111531,691.28,689.99,5.04783303]
["bitfinex-derivatives","BNBF0:USTF0",1736724256506,1.08111531,691.28,690.0,2.03963661]
["bitfinex-derivatives","BNBF0:USTF0",1736724256807,1.08111531,691.28,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736724257501,1.08111531,691.28,690.01,3.29804309]
["bitfinex-derivatives","BNBF0:USTF0",1736724257706,1.08111531,691.28,690.02,1.74978154]
["bitfinex-derivatives","BNBF0:USTF0",1736724257905,1.08111531,691.28,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736724258806,1.08111531,691.29,690.03,1.29644747]
["bitfinex-derivatives","BNBF0:USTF0",1736724259010,1.08111531,691.29,690.03,4.30463969]
["bitfinex-derivatives","BNBF0:USTF0",1736724259204,1.08111531,691.29,690.04,1.74978154]
["bitfinex-derivatives","BNBF0:USTF0",1736724259511,1.08111531,691.29,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736724259907,1.08111531,691.26,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736724260109,1.08111531,691.26,690.05,3.29802628]
["bitfinex-derivatives","BNBF0:USTF0",1736724260307,1.08111531,691.26,690.06,1.74978154]
["bitfinex-derivatives","BNBF0:USTF0",1736724260504,1.08111531,691.27,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736724261109,1.08111531,691.27,690.07,3.29801788]
["bitfinex-derivatives","BNBF0:USTF0",1736724261310,1.08111531,691.27,690.08,1.74978154]
["bitfinex-derivatives","BNBF0:USTF0",1736724261610,1.08111531,691.27,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724262509,1.08111531,691.28,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724263111,1.08111531,691.28,690.09,3.29800949]
["bitfinex-derivatives","BNBF0:USTF0",1736724263410,1.08111531,691.28,690.1,1.74978154]
["bitfinex-derivatives","BNBF0:USTF0",1736724263810,1.08111531,691.29,690.1,1.74978154]
["bitfinex-derivatives","BNBF0:USTF0",1736724264210,1.08111531,691.29,690.1,4.75797376]
["bitfinex-derivatives","BNBF0:USTF0",1736724264409,1.08111531,691.29,690.11,1.74978154]
["bitfinex-derivatives","BNBF0:USTF0",1736724267108,1.08111531,691.3,690.11,1.74978154]
["bitfinex-derivatives","BNBF0:USTF0",1736724267615,0.26603536,691.29,690.11,1.74978154]
["bitfinex-derivatives","BNBF0:USTF0",1736724267907,1.34715067,691.29,690.11,1.74978154]
["bitfinex-derivatives","BNBF0:USTF0",1736724268108,1.08111531,691.29,690.11,1.74978154]
["bitfinex-derivatives","BNBF0:USTF0",1736724268310,0.26604348,691.28,690.11,1.74978154]
["bitfinex-derivatives","BNBF0:USTF0",1736724268907,1.08111531,691.27,690.11,1.74978154]
["bitfinex-derivatives","BNBF0:USTF0",1736724271310,0.26605707,691.26,690.1,3.00819222]
["bitfinex-derivatives","BNBF0:USTF0",1736724271707,0.26605707,691.26,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724272313,1.08111531,691.21,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724273415,1.08111531,691.2,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724274316,1.08111531,691.21,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724274511,0.26607068,691.2,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724274708,1.08111531,691.21,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724274916,1.08111531,691.19,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724275710,1.08111531,691.2,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724277122,1.08111531,691.21,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724282926,1.08111531,691.22,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724283125,1.08111531,691.22,690.09,1.29810538]
["bitfinex-derivatives","BNBF0:USTF0",1736724283326,1.08111531,691.22,690.09,4.3062976]
["bitfinex-derivatives","BNBF0:USTF0",1736724283526,1.08111531,691.22,690.1,2.76370324]
["bitfinex-derivatives","BNBF0:USTF0",1736724284024,1.08111531,691.3,690.1,2.76370324]
["bitfinex-derivatives","BNBF0:USTF0",1736724284624,1.08111531,691.3,690.11,3.00819222]
["bitfinex-derivatives","BNBF0:USTF0",1736724284825,1.08111531,691.3,690.12,2.76370324]
["bitfinex-derivatives","BNBF0:USTF0",1736724285126,1.08111531,691.32,690.12,2.76370324]
["bitfinex-derivatives","BNBF0:USTF0",1736724286322,1.08111531,691.32,690.11,3.00819222]
["bitfinex-derivatives","BNBF0:USTF0",1736724287028,1.08111531,691.32,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724287225,1.08111531,691.39,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724288026,1.08111531,691.4,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724288828,1.08111531,691.39,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724289930,1.37037927,691.41,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724292128,0.26602756,691.4,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724293039,1.08111531,691.37,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724293228,0.26602756,691.36,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724294139,1.08111531,691.3,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724294337,0.26602756,691.29,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724294829,0.26606572,691.28,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724295035,1.08111531,691.23,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724295234,0.26606572,691.22,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724295638,0.26607367,691.21,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724295837,1.08111531,691.23,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724296036,0.26607367,691.22,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724296737,1.34718898,691.22,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724296938,1.08111531,691.22,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724297838,1.08111531,691.24,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724298039,0.26606533,691.23,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724299134,1.08111531,691.25,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724299333,0.26606937,691.24,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724301343,1.08111531,691.23,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724301542,0.26606937,691.22,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724301841,1.08111531,691.23,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724303235,1.08111531,691.27,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724303436,0.26607223,691.26,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724304044,1.34718754,691.26,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724304247,0.26607223,691.25,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724305238,1.08111531,691.23,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724305441,0.26607223,691.22,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724306844,0.26607223,691.21,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724307045,1.08111531,691.24,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724307847,1.08111531,691.27,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724308041,0.26608168,691.26,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724310043,1.34719699,691.26,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724310244,0.26608168,691.25,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724310646,0.26608294,691.24,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724310842,1.08111531,691.26,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724311043,0.26608143,691.25,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724311347,1.08111531,691.26,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724311548,0.26608784,691.25,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724312741,1.08111531,691.24,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724312945,0.26608784,691.23,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724313543,0.26608361,691.22,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724313748,0.26608361,691.21,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724314048,0.26608567,691.2,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724314248,1.08111531,691.25,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724314448,1.34720245,691.24,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724314649,1.08111531,691.24,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724315248,1.08111531,691.27,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724315448,0.26608631,691.26,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724316151,0.26608569,691.25,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724316350,0.26608569,691.24,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724316550,1.08111531,691.27,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724316851,0.26608544,691.26,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724317949,1.08111531,691.24,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724318148,0.26608544,691.23,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724318750,1.08111531,691.24,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724318751,1.08111531,691.28,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724318945,0.26607077,691.27,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724320550,1.08111531,691.26,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724320848,0.26607077,691.25,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724321247,1.34718608,691.25,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724321451,0.26607077,691.24,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724322048,1.08111531,691.23,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724322246,0.26607077,691.22,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724323254,1.08111531,691.21,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724324355,0.26607232,691.2,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724325460,1.08111531,691.19,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724325654,0.26607829,691.18,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724326257,1.08111531,691.19,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724326754,1.08111531,691.15,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724327956,1.08111531,691.13,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724328756,1.08111531,691.1,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724331163,1.08111531,691.09,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724331759,1.08111531,691.11,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724332759,1.08111531,691.12,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724335867,1.08111531,691.11,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724338163,1.08111531,691.13,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724338870,1.08111531,691.12,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724339970,1.08111531,691.13,690.09,3.29800949]
["bitfinex-derivatives","BNBF0:USTF0",1736724341070,1.08111531,691.13,690.1,1.75456125]
["bitfinex-derivatives","BNBF0:USTF0",1736724341464,1.08111531,691.13,690.1,4.76275347]
["bitfinex-derivatives","BNBF0:USTF0",1736724341666,1.08111531,691.13,690.1,3.00819222]
["bitfinex-derivatives","BNBF0:USTF0",1736724341867,1.08111531,691.13,690.11,1.75453728]
["bitfinex-derivatives","BNBF0:USTF0",1736724342270,1.08111531,691.15,690.11,1.75453728]
["bitfinex-derivatives","BNBF0:USTF0",1736724343370,0.28927651,691.38,690.11,1.75453728]
["bitfinex-derivatives","BNBF0:USTF0",1736724343371,1.08111531,691.16,690.11,1.75453728]
["bitfinex-derivatives","BNBF0:USTF0",1736724344069,1.08111531,691.17,690.11,1.75453728]
["bitfinex-derivatives","BNBF0:USTF0",1736724345168,1.08111531,691.17,690.1,3.00819222]
["bitfinex-derivatives","BNBF0:USTF0",1736724345774,1.08111531,691.16,690.1,3.00819222]
["bitfinex-derivatives","BNBF0:USTF0",1736724346169,1.08111531,691.16,690.11,1.75439636]
["bitfinex-derivatives","BNBF0:USTF0",1736724346571,1.08111531,691.16,690.1,1.75439636]
["bitfinex-derivatives","BNBF0:USTF0",1736724346775,1.08111531,691.16,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724348174,1.08111531,691.17,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724349377,1.08111531,691.21,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724350274,1.08111531,691.2,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724352180,1.08111531,691.36,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724354983,1.08111531,691.37,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724361290,0.28927651,691.38,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724361291,1.37039182,691.38,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724362290,1.08111531,691.29,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724363396,1.08111531,691.3,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724364388,1.08111531,691.25,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724366693,1.08111531,691.24,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724368394,1.08111531,691.23,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724369797,0.28927651,691.38,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724369798,1.08111531,691.22,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724371597,1.08111531,691.21,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724373399,1.08111531,691.19,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724374004,1.08111531,691.16,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724374996,0.28927651,691.38,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724374997,1.08111531,691.17,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724376002,1.08111531,691.18,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724377008,0.28927651,691.38,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724384008,0.28927651,691.38,690.09,1.29728123]
["bitfinex-derivatives","BNBF0:USTF0",1736724384504,0.28927651,691.38,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736724384903,0.28927651,691.38,690.09,3.30748531]
["bitfinex-derivatives","BNBF0:USTF0",1736724385209,0.28927651,691.38,690.1,1.75548068]
["bitfinex-derivatives","BNBF0:USTF0",1736724385507,0.28927651,691.38,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736724386704,0.28927651,691.38,690.11,3.30747691]
["bitfinex-derivatives","BNBF0:USTF0",1736724387112,0.28927651,691.38,690.12,1.75144074]
["bitfinex-derivatives","BNBF0:USTF0",1736724387407,0.28927651,691.38,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736724388112,0.28927651,691.38,690.13,3.30746851]
["bitfinex-derivatives","BNBF0:USTF0",1736724389013,0.28927651,691.38,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736724413932,1.37039182,691.38,690.2,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736724414634,1.37039182,691.38,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736724414931,0.28927651,691.38,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736724423745,0.28927651,691.38,690.23,1.29541997]
["bitfinex-derivatives","BNBF0:USTF0",1736724425635,0.28927651,691.38,690.23,4.33906692]
["bitfinex-derivatives","BNBF0:USTF0",1736724425838,0.28927651,691.38,690.24,1.75033753]
["bitfinex-derivatives","BNBF0:USTF0",1736724426033,0.28927651,691.38,690.23,3.33551598]
["bitfinex-derivatives","BNBF0:USTF0",1736724426834,0.28927651,691.38,690.24,3.01766804]
["bitfinex-derivatives","BNBF0:USTF0",1736724427035,1.08111531,691.36,690.25,1.75033753]
["bitfinex-derivatives","BNBF0:USTF0",1736724427841,1.08111531,691.35,690.24,3.01766804]
["bitfinex-derivatives","BNBF0:USTF0",1736724428542,1.08111531,691.35,690.25,1.75206837]
["bitfinex-derivatives","BNBF0:USTF0",1736724428739,1.08111531,691.33,690.25,1.75206837]
["bitfinex-derivatives","BNBF0:USTF0",1736724428939,1.08111531,691.33,690.24,3.01766804]
["bitfinex-derivatives","BNBF0:USTF0",1736724429137,1.08111531,691.33,690.25,1.752347]
["bitfinex-derivatives","BNBF0:USTF0",1736724432443,1.08111531,691.35,690.25,1.752347]
["bitfinex-derivatives","BNBF0:USTF0",1736724433145,1.08111531,691.35,690.25,2.75773626]
["bitfinex-derivatives","BNBF0:USTF0",1736724433541,1.08111531,691.36,690.25,2.75773626]
["bitfinex-derivatives","BNBF0:USTF0",1736724434949,1.08111531,691.37,690.25,2.75773626]
["bitfinex-derivatives","BNBF0:USTF0",1736724435139,1.08111531,691.37,690.26,3.01766804]
["bitfinex-derivatives","BNBF0:USTF0",1736724435342,1.08111531,691.37,690.27,2.75773626]
["bitfinex-derivatives","BNBF0:USTF0",1736724435944,1.37039182,691.38,690.27,2.75773626]
["bitfinex-derivatives","BNBF0:USTF0",1736724436640,1.37039182,691.38,690.28,3.01766804]
["bitfinex-derivatives","BNBF0:USTF0",1736724436840,1.37039182,691.38,690.29,2.75773626]
["bitfinex-derivatives","BNBF0:USTF0",1736724437843,0.28927651,691.38,690.29,2.75773626]
["bitfinex-derivatives","BNBF0:USTF0",1736724438145,0.28927651,691.38,690.3,3.01766804]
["bitfinex-derivatives","BNBF0:USTF0",1736724438543,1.37039182,691.38,690.3,3.01766804]
["bitfinex-derivatives","BNBF0:USTF0",1736724439742,0.28927651,691.38,690.3,3.01766804]
["bitfinex-derivatives","BNBF0:USTF0",1736724439946,0.28927651,691.38,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736724446648,0.28927651,691.38,690.23,1.29622968]
["bitfinex-derivatives","BNBF0:USTF0",1736724447751,0.28927651,691.38,690.23,4.31389772]
["bitfinex-derivatives","BNBF0:USTF0",1736724447952,0.28927651,691.38,690.24,2.76220578]
["bitfinex-derivatives","BNBF0:USTF0",1736724449054,0.28927651,691.38,690.25,3.01766804]
["bitfinex-derivatives","BNBF0:USTF0",1736724449247,0.28927651,691.38,690.26,2.76220578]
["bitfinex-derivatives","BNBF0:USTF0",1736724450053,1.37039182,691.38,690.26,2.76220578]
["bitfinex-derivatives","BNBF0:USTF0",1736724450252,1.37039182,691.38,690.27,3.01766804]
["bitfinex-derivatives","BNBF0:USTF0",1736724450453,1.37039182,691.38,690.28,2.76220578]
["bitfinex-derivatives","BNBF0:USTF0",1736724451552,0.28927651,691.38,690.28,2.76220578]
["bitfinex-derivatives","BNBF0:USTF0",1736724451856,0.28927651,691.38,690.29,3.01766804]
["bitfinex-derivatives","BNBF0:USTF0",1736724452057,0.28927651,691.38,690.3,2.76220578]
["bitfinex-derivatives","BNBF0:USTF0",1736724452657,1.37039182,691.38,690.3,2.76220578]
["bitfinex-derivatives","BNBF0:USTF0",1736724453453,0.28927651,691.38,690.3,2.76220578]
["bitfinex-derivatives","BNBF0:USTF0",1736724453759,0.28927651,691.38,690.31,3.01766804]
["bitfinex-derivatives","BNBF0:USTF0",1736724453957,0.28927651,691.38,690.32,1.75573458]
["bitfinex-derivatives","BNBF0:USTF0",1736724454957,0.28927651,691.38,690.25,2.76249347]
["bitfinex-derivatives","BNBF0:USTF0",1736724456059,1.37039182,691.38,690.25,2.76249347]
["bitfinex-derivatives","BNBF0:USTF0",1736724456354,1.37039182,691.38,690.26,3.01766804]
["bitfinex-derivatives","BNBF0:USTF0",1736724456559,1.37039182,691.38,690.27,2.76249347]
["bitfinex-derivatives","BNBF0:USTF0",1736724457653,1.37039182,691.38,690.28,3.01766804]
["bitfinex-derivatives","BNBF0:USTF0",1736724457860,1.08111531,691.37,690.29,2.76249347]
["bitfinex-derivatives","BNBF0:USTF0",1736724459060,1.08111531,691.37,690.3,3.01766804]
["bitfinex-derivatives","BNBF0:USTF0",1736724459262,1.08111531,691.37,690.31,1.75573458]
["bitfinex-derivatives","BNBF0:USTF0",1736724459660,1.08111531,691.36,690.31,1.75573458]
["bitfinex-derivatives","BNBF0:USTF0",1736724460762,1.08111531,691.35,690.31,1.75573458]
["bitfinex-derivatives","BNBF0:USTF0",1736724460962,1.08111531,691.35,690.25,2.76271064]
["bitfinex-derivatives","BNBF0:USTF0",1736724461565,1.08111531,691.34,690.25,2.76271064]
["bitfinex-derivatives","BNBF0:USTF0",1736724462565,1.08111531,691.36,690.26,3.01766804]
["bitfinex-derivatives","BNBF0:USTF0",1736724462863,1.08111531,691.36,690.27,2.76271064]
["bitfinex-derivatives","BNBF0:USTF0",1736724463363,1.08111531,691.36,690.26,3.01766804]
["bitfinex-derivatives","BNBF0:USTF0",1736724463964,0.28927651,691.38,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736724467267,1.08494484,691.47,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736724468266,1.08494484,691.51,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736724468866,1.08494484,691.52,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736724470570,1.08494484,691.59,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736724471570,1.08494484,691.59,690.23,3.30742652]
["bitfinex-derivatives","BNBF0:USTF0",1736724471866,1.08494484,691.61,690.24,2.76161938]
["bitfinex-derivatives","BNBF0:USTF0",1736724472066,1.08494484,691.61,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736724472272,1.08494484,691.61,690.25,1.2949132]
["bitfinex-derivatives","BNBF0:USTF0",1736724472471,1.08494484,691.62,690.25,1.2949132]
["bitfinex-derivatives","BNBF0:USTF0",1736724473169,1.08494484,691.64,690.25,1.2949132]
["bitfinex-derivatives","BNBF0:USTF0",1736724473369,1.08494484,691.64,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736724474272,1.08494484,691.71,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736724475171,1.08494484,691.73,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736724476370,1.5109577,691.91,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736724476371,1.08494484,691.77,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736724478470,1.08494484,691.8,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736724478666,0.26590175,691.79,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736724479475,0.26590142,691.78,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736724479676,0.26590142,691.77,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736724479876,1.08494484,691.81,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736724479877,0.26590142,691.76,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736724480073,0.26590142,691.75,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736724480379,1.08494484,691.79,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736724480578,0.26590117,691.78,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736724481373,0.26590951,691.77,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736724481577,1.08494484,691.8,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736724481578,0.26590951,691.76,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736724481777,0.26590951,691.79,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736724481972,0.26590951,691.78,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736724482173,1.35085602,691.77,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736724482373,0.26591118,691.76,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736724483182,0.26591118,691.75,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736724483380,0.26591118,691.74,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736724483581,0.26591118,691.77,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736724483784,0.26591118,691.76,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736724483979,1.08494484,691.72,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736724484378,0.26591131,691.71,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736724486383,0.26591131,691.7,690.25,3.04187759]
["bitfinex-derivatives","BNBF0:USTF0",1736724486584,0.26591131,691.69,690.26,1.00279414]
["bitfinex-derivatives","BNBF0:USTF0",1736724486884,0.26591131,691.68,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736724487085,0.26591131,691.67,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736724487284,0.26591131,691.66,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736724487484,0.26591131,691.65,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736724487679,0.26591131,691.64,690.27,3.04186919]
["bitfinex-derivatives","BNBF0:USTF0",1736724487884,0.26591131,691.63,690.28,1.00279414]
["bitfinex-derivatives","BNBF0:USTF0",1736724488082,0.26591131,691.62,690.28,1.00279414]
["bitfinex-derivatives","BNBF0:USTF0",1736724488286,0.26591131,691.61,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736724488488,1.51088117,691.84,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736724488489,0.26591131,691.6,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736724488685,0.26591131,691.59,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736724488885,0.26591131,691.58,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736724489087,0.26591131,691.57,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736724489289,1.08494484,691.66,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736724489583,0.26592476,691.65,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736724489784,0.26592476,691.65,690.29,3.0418608]
["bitfinex-derivatives","BNBF0:USTF0",1736724489982,0.26592476,691.65,690.3,1.00279414]
["bitfinex-derivatives","BNBF0:USTF0",1736724490185,0.26592476,691.65,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736724490386,0.26591692,691.64,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736724490589,0.26591692,691.63,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736724490790,0.26591692,691.62,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736724490986,0.26591692,691.61,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736724491189,0.26591692,691.6,690.31,3.0418524]
["bitfinex-derivatives","BNBF0:USTF0",1736724491491,1.08494484,691.69,690.32,1.00279414]
["bitfinex-derivatives","BNBF0:USTF0",1736724491790,0.26591491,691.68,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736724492385,0.26591149,691.67,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736724492590,0.26591149,691.66,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736724492791,0.26591149,691.65,690.33,3.04184401]
["bitfinex-derivatives","BNBF0:USTF0",1736724492986,0.26591149,691.64,690.34,1.00279414]
["bitfinex-derivatives","BNBF0:USTF0",1736724493193,0.26591149,691.63,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736724493391,0.26591149,691.62,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736724493592,0.26591149,691.61,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736724493792,0.26591149,691.6,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736724494093,1.08494484,691.68,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736724494386,0.26591221,691.67,690.35,3.04183561]
["bitfinex-derivatives","BNBF0:USTF0",1736724494595,0.26591221,691.67,690.35,2.03904147]
["bitfinex-derivatives","BNBF0:USTF0",1736724494794,1.35085705,691.67,690.35,2.03904147]
["bitfinex-derivatives","BNBF0:USTF0",1736724494987,0.26591221,691.66,690.35,2.03904147]
["bitfinex-derivatives","BNBF0:USTF0",1736724495695,0.26591221,691.66,690.36,3.01766804]
["bitfinex-derivatives","BNBF0:USTF0",1736724495989,0.26591221,691.66,690.37,2.03903308]
["bitfinex-derivatives","BNBF0:USTF0",1736724496892,0.26591221,691.66,690.38,3.01766804]
["bitfinex-derivatives","BNBF0:USTF0",1736724497094,0.26591221,691.66,690.39,1.74933336]
["bitfinex-derivatives","BNBF0:USTF0",1736724497295,1.35085705,691.66,690.39,1.74933336]
["bitfinex-derivatives","BNBF0:USTF0",1736724497594,0.26591221,691.65,690.39,1.74933336]
["bitfinex-derivatives","BNBF0:USTF0",1736724497795,0.2659161,691.64,690.39,1.74933336]
["bitfinex-derivatives","BNBF0:USTF0",1736724497991,0.2659161,691.63,690.39,1.74933336]
["bitfinex-derivatives","BNBF0:USTF0",1736724498191,0.2659161,691.62,690.39,1.74933336]
["bitfinex-derivatives","BNBF0:USTF0",1736724498395,0.2659161,691.61,690.39,1.74933336]
["bitfinex-derivatives","BNBF0:USTF0",1736724498595,1.08494484,691.64,690.39,1.74933336]
["bitfinex-derivatives","BNBF0:USTF0",1736724498895,0.26591175,691.63,690.39,1.74933336]
["bitfinex-derivatives","BNBF0:USTF0",1736724499092,1.08494484,691.62,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736724499989,1.08494484,691.63,690.4,3.30735517]
["bitfinex-derivatives","BNBF0:USTF0",1736724500190,1.08494484,691.63,690.41,1.74933336]
["bitfinex-derivatives","BNBF0:USTF0",1736724500393,1.08494484,691.63,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736724500889,1.08494484,691.61,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736724501789,1.08494484,691.61,690.42,3.30734678]
["bitfinex-derivatives","BNBF0:USTF0",1736724502097,1.08494484,691.58,690.43,1.74933336]
["bitfinex-derivatives","BNBF0:USTF0",1736724502397,1.08494484,691.58,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736724502696,1.08494484,691.55,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736724503599,1.08494484,691.57,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736724504299,1.08494484,691.56,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736724505400,1.08494484,691.53,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736724506395,1.08494484,691.52,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736724507499,1.08494484,691.54,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736724508494,0.88325676,691.83,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736724508495,1.08494484,691.56,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736724509612,1.08494484,691.59,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736724511503,1.08494484,691.59,690.44,3.30733839]
["bitfinex-derivatives","BNBF0:USTF0",1736724511702,1.08494484,691.6,690.45,1.7492887]
["bitfinex-derivatives","BNBF0:USTF0",1736724511904,1.08494484,691.6,690.45,2.03895485]
["bitfinex-derivatives","BNBF0:USTF0",1736724512706,1.08494484,691.62,690.45,2.03895485]
["bitfinex-derivatives","BNBF0:USTF0",1736724512907,1.08494484,691.62,690.46,3.01766804]
["bitfinex-derivatives","BNBF0:USTF0",1736724513501,1.08494484,691.71,690.46,3.01766804]
["bitfinex-derivatives","BNBF0:USTF0",1736724514405,1.51088117,691.84,690.46,3.01766804]
["bitfinex-derivatives","BNBF0:USTF0",1736724514406,1.08494484,691.74,690.46,3.01766804]
["bitfinex-derivatives","BNBF0:USTF0",1736724514601,1.08494484,691.74,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736724515011,1.08494484,691.75,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736724515904,1.08494484,691.76,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736724519411,1.51088117,691.84,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736724519412,1.08494484,691.77,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736724521013,1.51088117,691.84,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736724521014,1.08494484,691.78,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736724521815,1.08494484,691.77,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736724523213,0.2658796,691.76,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736724523620,1.08494484,691.72,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736724523813,0.2658796,691.71,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736724524120,1.08494484,691.72,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736724524721,1.08494484,691.67,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736724525615,1.08494484,691.71,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736724526820,1.08494484,691.73,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736724527621,1.08494484,691.78,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736724527821,0.2658768,691.77,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736724528021,1.08494484,691.78,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736724528416,1.08494484,691.75,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736724529222,1.08494484,691.74,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736724529919,1.08494484,691.74,690.45,3.30733419]
["bitfinex-derivatives","BNBF0:USTF0",1736724530123,1.08494484,691.75,690.45,3.30733419]
["bitfinex-derivatives","BNBF0:USTF0",1736724530921,1.08494484,691.76,690.46,1.75183382]
["bitfinex-derivatives","BNBF0:USTF0",1736724531121,1.08494484,691.76,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736724531826,1.08494484,691.74,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736724534028,1.08494484,691.8,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736724535529,1.08494484,691.79,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736724537028,1.08494484,691.77,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736724538228,1.08494484,691.76,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736724539230,1.08494484,691.75,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736724540232,1.08494484,691.74,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736724541132,1.08494484,691.73,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736724541835,1.08494484,691.74,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736724542732,1.08494484,691.71,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736724543237,0.26587624,691.7,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736724543434,1.35082108,691.7,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736724543639,0.26587624,691.69,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736724543836,1.08494484,691.7,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736724544031,0.26587672,691.69,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736724544436,1.08494484,691.63,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736724546040,1.08494484,691.63,690.47,1.29389383]
["bitfinex-derivatives","BNBF0:USTF0",1736724546233,1.08494484,691.63,690.47,3.04602089]
["bitfinex-derivatives","BNBF0:USTF0",1736724546538,1.08494484,691.63,690.48,1.00423607]
["bitfinex-derivatives","BNBF0:USTF0",1736724546738,1.08494484,691.63,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736724547634,1.08494484,691.64,690.49,3.0460125]
["bitfinex-derivatives","BNBF0:USTF0",1736724547839,1.08494484,691.64,690.49,2.04177643]
["bitfinex-derivatives","BNBF0:USTF0",1736724548541,1.08494484,691.63,690.49,2.04177643]
["bitfinex-derivatives","BNBF0:USTF0",1736724548739,1.08494484,691.63,690.5,3.01766804]
["bitfinex-derivatives","BNBF0:USTF0",1736724548934,1.08494484,691.63,690.51,2.04176804]
["bitfinex-derivatives","BNBF0:USTF0",1736724549340,1.08494484,691.62,690.51,2.04176804]
["bitfinex-derivatives","BNBF0:USTF0",1736724550136,1.08494484,691.63,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736724550340,1.08494484,691.63,690.52,3.30730483]
["bitfinex-derivatives","BNBF0:USTF0",1736724550538,1.08494484,691.63,690.53,2.04175966]
["bitfinex-derivatives","BNBF0:USTF0",1736724551137,1.08494484,691.62,690.53,2.04175966]
["bitfinex-derivatives","BNBF0:USTF0",1736724551639,1.08494484,691.62,690.54,3.01766804]
["bitfinex-derivatives","BNBF0:USTF0",1736724551840,1.08494484,691.62,690.55,1.75212706]
["bitfinex-derivatives","BNBF0:USTF0",1736724552642,1.08494484,691.62,690.54,3.01766804]
["bitfinex-derivatives","BNBF0:USTF0",1736724553243,1.08494484,691.62,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724553244,1.08494484,691.6,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724555142,1.08494484,691.59,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724558146,1.08494484,691.62,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724560042,1.08494484,691.61,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724560640,1.08494484,691.6,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724561445,1.08494484,691.61,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724562147,1.08494484,691.61,690.53,3.30730064]
["bitfinex-derivatives","BNBF0:USTF0",1736724562345,1.08494484,691.61,690.54,1.7524483]
["bitfinex-derivatives","BNBF0:USTF0",1736724563043,1.08494484,691.6,690.54,1.7524483]
["bitfinex-derivatives","BNBF0:USTF0",1736724563448,1.08494484,691.6,690.54,3.01766804]
["bitfinex-derivatives","BNBF0:USTF0",1736724563948,0.88316469,691.95,690.54,3.01766804]
["bitfinex-derivatives","BNBF0:USTF0",1736724563949,1.08494484,691.67,690.54,3.01766804]
["bitfinex-derivatives","BNBF0:USTF0",1736724564843,1.08494484,691.69,690.54,3.01766804]
["bitfinex-derivatives","BNBF0:USTF0",1736724565349,1.08494484,691.69,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724565949,0.88316469,691.95,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724565950,1.08494484,691.68,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724567150,0.88316469,691.95,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724567151,1.08494484,691.69,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724569045,1.08494484,691.68,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724571354,0.88316469,691.95,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724571355,1.08494484,691.66,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724574059,1.08494484,691.59,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724575057,1.08494484,691.58,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724576661,1.08494484,691.6,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724577258,0.88316469,691.95,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724577259,1.08494484,691.58,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724579862,1.08494484,691.59,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724581761,1.08494484,691.57,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724582565,1.08494484,691.58,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724589967,1.08494484,691.68,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724592272,1.79977856,691.96,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724592470,0.28903822,691.95,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724593463,0.26588471,691.94,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724593666,0.28904657,691.93,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724594469,0.26588207,691.92,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724594662,0.28905493,691.91,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724594969,0.26588207,691.9,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724595166,0.55494118,691.9,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724595362,0.26588207,691.89,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724596269,0.28905911,691.9,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724596464,0.26587248,691.89,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724597368,1.08464939,691.69,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724602374,0.28905911,691.9,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724611678,0.26584682,691.89,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724615676,1.35049621,691.89,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724615880,0.26584682,691.88,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724616576,1.08464939,691.83,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724616880,0.26584682,691.82,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724617281,0.26587149,691.81,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724617484,0.26587149,691.8,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724617686,1.08464939,691.78,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724617876,0.26587149,691.77,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724618683,1.35052088,691.77,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724618879,0.26587149,691.76,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724620284,1.08464939,691.75,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724620483,0.26587149,691.74,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724621084,1.35052088,691.74,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724621390,0.26587149,691.73,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724621590,1.08464939,691.74,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724621986,1.08464939,691.8,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724622189,0.26587864,691.79,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724622789,0.26587879,691.78,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724622983,1.08464939,691.8,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724623191,0.2658798,691.79,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724624288,1.35052919,691.79,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724624588,0.2658798,691.78,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724625390,1.08464939,691.73,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724625885,0.26588,691.72,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724626291,1.08464939,691.75,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724626491,0.26587872,691.74,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724627293,1.08464939,691.75,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724627693,1.08464939,691.76,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724628992,1.08464939,691.78,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724629192,0.26586275,691.77,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724629895,0.26586275,691.76,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724630096,1.08464939,691.79,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736724630994,1.08464939,691.79,690.53,1.29281228]
["bitfinex-derivatives","BNBF0:USTF0",1736724631498,1.08464939,691.88,690.53,1.29281228]
["bitfinex-derivatives","BNBF0:USTF0",1736724631694,0.26581589,691.87,690.53,4.31048032]
["bitfinex-derivatives","BNBF0:USTF0",1736724631893,0.26581589,691.87,690.54,2.75413314]
["bitfinex-derivatives","BNBF0:USTF0",1736724632089,0.26581589,691.87,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736724632293,1.3737085,691.9,690.55,1.29280389]
["bitfinex-derivatives","BNBF0:USTF0",1736724632495,0.26581159,691.89,690.55,1.29280389]
["bitfinex-derivatives","BNBF0:USTF0",1736724633598,0.26581264,691.88,690.55,1.29280389]
["bitfinex-derivatives","BNBF0:USTF0",1736724633797,0.26581264,691.87,690.55,4.31047193]
["bitfinex-derivatives","BNBF0:USTF0",1736724633993,0.28905911,691.9,690.56,2.75413314]
["bitfinex-derivatives","BNBF0:USTF0",1736724634198,0.26581296,691.89,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736724634493,0.26581566,691.88,690.57,1.2927955]
["bitfinex-derivatives","BNBF0:USTF0",1736724634698,0.26581566,691.87,690.57,1.2927955]
["bitfinex-derivatives","BNBF0:USTF0",1736724634899,0.26581566,691.86,690.57,1.2927955]
["bitfinex-derivatives","BNBF0:USTF0",1736724635092,0.28905911,691.9,690.57,1.2927955]
["bitfinex-derivatives","BNBF0:USTF0",1736724635393,0.28905911,691.9,690.57,4.31046354]
["bitfinex-derivatives","BNBF0:USTF0",1736724635394,0.26581487,691.89,690.57,4.31046354]
["bitfinex-derivatives","BNBF0:USTF0",1736724635597,0.26581487,691.89,690.58,2.75413314]
["bitfinex-derivatives","BNBF0:USTF0",1736724636298,0.26581487,691.89,690.59,3.01766804]
["bitfinex-derivatives","BNBF0:USTF0",1736724636499,0.26580901,691.88,690.6,2.75413314]
["bitfinex-derivatives","BNBF0:USTF0",1736724636799,0.28905911,691.9,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736724636800,0.26580901,691.87,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736724637000,0.28905911,691.9,690.61,1.29277873]
["bitfinex-derivatives","BNBF0:USTF0",1736724637301,0.2658117,691.89,690.61,1.29277873]
["bitfinex-derivatives","BNBF0:USTF0",1736724637598,0.2658117,691.89,690.61,4.31044677]
["bitfinex-derivatives","BNBF0:USTF0",1736724637798,0.2658117,691.89,690.62,2.75413314]
["bitfinex-derivatives","BNBF0:USTF0",1736724638000,0.2658117,691.89,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736724638299,0.2658117,691.89,690.63,1.29277034]
["bitfinex-derivatives","BNBF0:USTF0",1736724639101,0.28905911,691.9,690.63,1.29277034]
["bitfinex-derivatives","BNBF0:USTF0",1736724639400,0.26580597,691.89,690.63,4.31043838]
["bitfinex-derivatives","BNBF0:USTF0",1736724639594,0.26580597,691.89,690.64,2.75413314]
["bitfinex-derivatives","BNBF0:USTF0",1736724639798,0.26580597,691.89,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736724640794,0.26580597,691.89,690.65,3.30725031]
["bitfinex-derivatives","BNBF0:USTF0",1736724641002,0.26580597,691.89,690.66,1.75095346]
["bitfinex-derivatives","BNBF0:USTF0",1736724641397,0.26580597,691.89,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736724641902,0.26580755,691.88,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736724642100,0.28905911,691.9,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736724642301,0.26580755,691.89,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736724642703,0.26580742,691.88,690.67,3.30724193]
["bitfinex-derivatives","BNBF0:USTF0",1736724643002,0.28905911,691.9,690.68,1.75095346]
["bitfinex-derivatives","BNBF0:USTF0",1736724643195,0.26580634,691.89,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736724644504,0.26580634,691.89,690.69,3.30723354]
["bitfinex-derivatives","BNBF0:USTF0",1736724644700,0.26580742,691.88,690.7,1.75095346]
["bitfinex-derivatives","BNBF0:USTF0",1736724644905,0.28905911,691.9,690.7,1.75095346]
["bitfinex-derivatives","BNBF0:USTF0",1736724645105,0.26580742,691.89,690.7,1.75095346]
["bitfinex-derivatives","BNBF0:USTF0",1736724646107,0.26580742,691.89,690.7,4.7686215]
["bitfinex-derivatives","BNBF0:USTF0",1736724646309,0.26580742,691.89,690.7,3.01766804]
["bitfinex-derivatives","BNBF0:USTF0",1736724646702,0.26580742,691.89,690.71,1.7478114]
["bitfinex-derivatives","BNBF0:USTF0",1736724646904,0.26580742,691.89,690.7,3.01766804]
["bitfinex-derivatives","BNBF0:USTF0",1736724647307,0.26580742,691.89,690.71,1.7477812]
["bitfinex-derivatives","BNBF0:USTF0",1736724647504,0.26580681,691.88,690.71,1.7477812]
["bitfinex-derivatives","BNBF0:USTF0",1736724647708,0.28905911,691.9,690.71,1.7477812]
["bitfinex-derivatives","BNBF0:USTF0",1736724648007,0.26580718,691.89,690.71,1.7477812]
["bitfinex-derivatives","BNBF0:USTF0",1736724648205,0.26580718,691.89,690.71,1.74782246]
["bitfinex-derivatives","BNBF0:USTF0",1736724649206,0.26580718,691.89,690.71,1.74780914]
["bitfinex-derivatives","BNBF0:USTF0",1736724650106,0.26580718,691.88,690.7,3.01766804]
["bitfinex-derivatives","BNBF0:USTF0",1736724650303,0.26580718,691.89,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736724650507,0.26580786,691.88,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736724650709,0.28905911,691.9,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736724650911,0.26580473,691.89,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736724652912,0.28905911,691.9,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736724653108,0.26580195,691.89,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736724653315,0.28905911,691.9,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736724665522,0.28905911,691.9,690.69,1.58927604]
["bitfinex-derivatives","BNBF0:USTF0",1736724666621,0.28905911,691.9,690.69,4.33779152]
["bitfinex-derivatives","BNBF0:USTF0",1736724666825,0.28905911,691.9,690.7,1.74802882]
["bitfinex-derivatives","BNBF0:USTF0",1736724667025,0.28905911,691.9,690.69,1.58927604]
["bitfinex-derivatives","BNBF0:USTF0",1736724667227,0.28905911,691.9,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736724667422,1.08464939,692.04,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736724668529,1.08464939,692.08,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736724668730,1.08464939,692.08,690.69,3.03646206]
["bitfinex-derivatives","BNBF0:USTF0",1736724669029,1.08464939,692.08,690.7,0.99886774]
["bitfinex-derivatives","BNBF0:USTF0",1736724669228,1.08464939,692.09,690.74,1.29971054]
["bitfinex-derivatives","BNBF0:USTF0",1736724670029,1.08464939,692.09,690.74,2.29857828]
["bitfinex-derivatives","BNBF0:USTF0",1736724670330,1.08464939,692.22,690.75,1.74802882]
["bitfinex-derivatives","BNBF0:USTF0",1736724670528,0.26570952,692.21,690.75,0.99886774]
["bitfinex-derivatives","BNBF0:USTF0",1736724670729,0.26570952,692.21,690.72,2.74689656]
["bitfinex-derivatives","BNBF0:USTF0",1736724671033,1.08464939,692.24,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736724671232,0.26570931,692.23,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736724671432,0.26570931,692.23,690.74,3.0364411]
["bitfinex-derivatives","BNBF0:USTF0",1736724671631,0.26570931,692.22,690.75,0.99886774]
["bitfinex-derivatives","BNBF0:USTF0",1736724671829,0.26570931,692.21,690.75,0.99886774]
["bitfinex-derivatives","BNBF0:USTF0",1736724672025,0.26570931,692.2,690.74,2.03757336]
["bitfinex-derivatives","BNBF0:USTF0",1736724672228,0.26570931,692.19,690.74,2.03757336]
["bitfinex-derivatives","BNBF0:USTF0",1736724672432,0.26570931,692.18,690.74,2.03757336]
["bitfinex-derivatives","BNBF0:USTF0",1736724672625,0.26570931,692.17,690.75,3.01766804]
["bitfinex-derivatives","BNBF0:USTF0",1736724672826,0.26570931,692.16,690.76,2.03756498]
["bitfinex-derivatives","BNBF0:USTF0",1736724673027,1.08464939,692.26,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736724673230,0.26571653,692.25,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736724673832,0.26571681,692.24,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736724674026,0.26571681,692.23,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736724674225,0.26571681,692.22,690.77,3.30720001]
["bitfinex-derivatives","BNBF0:USTF0",1736724674426,1.08464939,692.26,690.77,3.30720001]
["bitfinex-derivatives","BNBF0:USTF0",1736724674629,0.26571759,692.25,690.77,3.30720001]
["bitfinex-derivatives","BNBF0:USTF0",1736724674929,0.26571759,692.25,690.78,1.74270402]
["bitfinex-derivatives","BNBF0:USTF0",1736724675231,0.26571759,692.24,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736724675432,0.26571759,692.23,690.79,3.30719162]
["bitfinex-derivatives","BNBF0:USTF0",1736724675634,1.08464939,692.27,690.8,1.74270402]
["bitfinex-derivatives","BNBF0:USTF0",1736724675635,0.26571759,692.22,690.8,1.74270402]
["bitfinex-derivatives","BNBF0:USTF0",1736724675828,0.26571759,692.21,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724676034,0.26571759,692.2,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724676233,0.26571759,692.19,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724676436,0.26571759,692.18,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724676734,0.26571704,692.17,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724676929,0.26571704,692.16,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724677236,1.08464939,692.29,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724677430,0.26571412,692.28,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724678229,0.26571412,692.27,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724678433,0.26571412,692.26,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724678634,0.26571412,692.25,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724678835,0.26571412,692.24,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724679136,1.50996883,692.33,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724679337,0.26571043,692.32,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724681632,1.50996883,692.33,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724682631,0.26570337,692.32,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724684842,0.26571998,692.31,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724685034,0.26571998,692.3,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724685240,0.26571998,692.29,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724685438,0.26571998,692.28,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724685641,0.26571998,692.27,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724685834,1.50996883,692.33,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724686039,0.26571905,692.32,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724689140,0.26573432,692.31,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724689437,0.26573432,692.3,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724689642,0.26573432,692.29,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724689842,0.26573432,692.28,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724690042,0.26573432,692.27,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724690243,0.26573432,692.26,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724690447,0.26573432,692.32,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724690746,0.26573432,692.31,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724690945,0.26573768,692.3,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724691142,0.26573768,692.29,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724691340,0.26573768,692.28,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724691543,0.26573768,692.27,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724691843,0.26573768,692.26,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724692040,0.26573768,692.25,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724692239,0.26573768,692.24,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724692439,1.08464939,692.3,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724692440,0.26573768,692.23,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724692643,0.26573768,692.22,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724692843,0.26573768,692.21,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724693043,1.08464939,692.28,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724693246,0.26573753,692.27,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724694041,1.08464939,692.26,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724694240,0.26573753,692.25,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724695147,0.26573753,692.24,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724695446,0.26573753,692.23,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724695647,1.08464939,692.25,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724695841,0.26572803,692.24,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724697046,1.08464939,692.23,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724697446,0.26572891,692.22,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724698349,1.08464939,692.23,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724698650,1.08464939,692.17,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724698948,0.2657288,692.16,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724699149,0.2657299,692.15,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724699349,0.2657299,692.14,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724699550,1.08464939,692.09,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724700251,1.08464939,692.06,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724701051,0.265739,692.05,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724701252,1.08464939,692.02,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724702152,1.08464939,692.0,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724703250,1.08464939,691.99,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724704050,1.08464939,692.0,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724705250,0.88235543,692.31,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724705251,1.08464939,692.01,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724705952,1.08464939,692.0,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724706355,1.08464939,692.0,690.81,2.0319156]
["bitfinex-derivatives","BNBF0:USTF0",1736724707057,1.08464939,692.0,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724708058,1.08464939,692.07,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724711261,1.08464939,692.04,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724712760,0.88235543,692.31,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724712957,0.55463666,692.3,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724713158,0.26574457,692.29,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724713864,1.08327397,692.03,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724714562,1.08327397,692.05,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724715463,1.08327397,692.07,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724716259,1.08327397,692.09,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724717259,1.08327397,692.07,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724718161,1.08327397,692.04,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724718861,0.28889209,692.3,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724733173,0.26567397,692.29,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724733369,0.28889209,692.3,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724735176,0.26566967,692.29,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724736179,0.26568061,692.28,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724736475,0.28889209,692.3,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724736672,0.26568084,692.29,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724741580,0.28889209,692.3,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724741774,0.26567637,692.29,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724743081,0.26567637,692.29,690.81,1.28938492]
["bitfinex-derivatives","BNBF0:USTF0",1736724743278,0.28889209,692.3,690.81,1.28938492]
["bitfinex-derivatives","BNBF0:USTF0",1736724743479,0.26568215,692.29,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724743978,0.28889209,692.3,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736724744377,0.28889209,692.3,690.81,3.30718324]
["bitfinex-derivatives","BNBF0:USTF0",1736724744974,0.28889209,692.3,690.82,1.74770384]
["bitfinex-derivatives","BNBF0:USTF0",1736724745174,0.28889209,692.3,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736724745881,0.28889209,692.3,690.83,3.30717486]
["bitfinex-derivatives","BNBF0:USTF0",1736724746881,0.28889209,692.3,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736724754092,0.28889209,692.3,690.86,1.29593378]
["bitfinex-derivatives","BNBF0:USTF0",1736724754885,1.37011172,692.3,690.93,1.29593378]
["bitfinex-derivatives","BNBF0:USTF0",1736724755084,1.37011172,692.3,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736724755884,1.08121963,692.29,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736724756782,1.37011172,692.3,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736724757286,1.37011172,692.3,690.94,1.28595103]
["bitfinex-derivatives","BNBF0:USTF0",1736724757882,1.37011172,692.3,690.94,6.05111004]
["bitfinex-derivatives","BNBF0:USTF0",1736724758184,1.37011172,692.3,690.95,2.74398127]
["bitfinex-derivatives","BNBF0:USTF0",1736724758487,1.37011172,692.3,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736724758689,0.28889209,692.3,690.96,1.28594265]
["bitfinex-derivatives","BNBF0:USTF0",1736724758882,0.28889209,692.3,690.96,3.03343362]
["bitfinex-derivatives","BNBF0:USTF0",1736724759086,0.28889209,692.3,690.97,0.9964903]
["bitfinex-derivatives","BNBF0:USTF0",1736724759288,0.28889209,692.3,690.97,4.01415834]
["bitfinex-derivatives","BNBF0:USTF0",1736724759585,0.28889209,692.3,690.98,3.03342524]
["bitfinex-derivatives","BNBF0:USTF0",1736724759790,0.28889209,692.3,690.99,1.28593008]
["bitfinex-derivatives","BNBF0:USTF0",1736724759990,0.28889209,692.3,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736724760391,0.28889209,692.3,691.0,3.03341687]
["bitfinex-derivatives","BNBF0:USTF0",1736724760690,0.28889209,692.3,691.01,4.01415834]
["bitfinex-derivatives","BNBF0:USTF0",1736724760889,0.28889209,692.3,691.02,3.03340849]
["bitfinex-derivatives","BNBF0:USTF0",1736724761091,0.28889209,692.3,691.03,2.58184711]
["bitfinex-derivatives","BNBF0:USTF0",1736724761284,0.28889209,692.3,691.04,2.03690981]
["bitfinex-derivatives","BNBF0:USTF0",1736724761488,0.28889209,692.3,691.05,1.28590495]
["bitfinex-derivatives","BNBF0:USTF0",1736724761685,0.28889209,692.3,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736724761892,0.28889209,692.3,691.06,3.03339174]
["bitfinex-derivatives","BNBF0:USTF0",1736724762093,0.28889209,692.3,691.07,0.9964903]
["bitfinex-derivatives","BNBF0:USTF0",1736724762290,0.28889209,692.3,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736724763190,0.28889209,692.3,691.08,3.03338336]
["bitfinex-derivatives","BNBF0:USTF0",1736724763391,0.28889209,692.3,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736724774208,0.28889209,692.3,691.08,1.28598433]
["bitfinex-derivatives","BNBF0:USTF0",1736724775110,0.28889209,692.3,691.08,4.30365237]
["bitfinex-derivatives","BNBF0:USTF0",1736724775309,0.28889209,692.3,691.09,2.74179051]
["bitfinex-derivatives","BNBF0:USTF0",1736724775503,0.28889209,692.3,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736724775706,0.28889209,692.3,691.1,1.28597596]
["bitfinex-derivatives","BNBF0:USTF0",1736724776607,0.28889209,692.3,691.1,4.303644]
["bitfinex-derivatives","BNBF0:USTF0",1736724776805,0.28889209,692.3,691.11,2.74179051]
["bitfinex-derivatives","BNBF0:USTF0",1736724777005,0.28889209,692.3,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736724777211,0.28889209,692.3,691.12,1.28596758]
["bitfinex-derivatives","BNBF0:USTF0",1736724777811,0.28889209,692.3,691.12,4.30363562]
["bitfinex-derivatives","BNBF0:USTF0",1736724778009,0.28889209,692.3,691.13,2.74179051]
["bitfinex-derivatives","BNBF0:USTF0",1736724778212,0.28889209,692.3,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736724778413,0.28889209,692.3,691.14,1.28595921]
["bitfinex-derivatives","BNBF0:USTF0",1736724779308,1.08121963,692.44,691.14,1.28595921]
["bitfinex-derivatives","BNBF0:USTF0",1736724779509,0.26559349,692.43,691.14,1.28595921]
["bitfinex-derivatives","BNBF0:USTF0",1736724780010,1.08121963,692.46,691.14,4.30362725]
["bitfinex-derivatives","BNBF0:USTF0",1736724780211,0.26559358,692.45,691.15,2.74179051]
["bitfinex-derivatives","BNBF0:USTF0",1736724780510,0.26559358,692.45,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736724781713,0.26559358,692.45,691.16,3.30703663]
["bitfinex-derivatives","BNBF0:USTF0",1736724781914,1.08121963,692.43,691.17,1.74520827]
["bitfinex-derivatives","BNBF0:USTF0",1736724782108,0.26559358,692.42,691.17,1.74520827]
["bitfinex-derivatives","BNBF0:USTF0",1736724782307,0.26559358,692.42,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736724782513,1.08121963,692.43,691.18,1.28663258]
["bitfinex-derivatives","BNBF0:USTF0",1736724782815,1.08121963,692.44,691.18,3.30702826]
["bitfinex-derivatives","BNBF0:USTF0",1736724783113,1.08121963,692.44,691.19,1.74520827]
["bitfinex-derivatives","BNBF0:USTF0",1736724783313,1.08121963,692.44,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736724783911,1.08121963,692.45,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736724784310,1.08121963,692.45,691.2,3.30701989]
["bitfinex-derivatives","BNBF0:USTF0",1736724784509,1.08121963,692.45,691.21,1.74697688]
["bitfinex-derivatives","BNBF0:USTF0",1736724784715,1.08121963,692.45,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736724785515,1.08121963,692.46,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736724785714,0.26559319,692.45,691.22,3.30701151]
["bitfinex-derivatives","BNBF0:USTF0",1736724786415,1.08121963,692.43,691.22,3.30701151]
["bitfinex-derivatives","BNBF0:USTF0",1736724786713,0.26560502,692.42,691.22,3.30701151]
["bitfinex-derivatives","BNBF0:USTF0",1736724787113,0.26560502,692.42,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736724787315,1.08121963,692.42,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736724788314,1.08121963,692.54,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736724789213,1.08121963,692.55,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736724790317,1.08121963,692.58,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736724792217,1.50895945,692.77,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736724792218,1.08121963,692.59,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736724792917,0.26556888,692.58,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736724793114,0.26556888,692.57,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736724793412,1.08121963,692.6,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736724794014,1.08121963,692.63,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736724794311,0.26555003,692.62,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736724794514,1.08121963,692.63,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736724794715,0.26553709,692.62,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736724794913,0.26553709,692.61,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736724795112,1.08121963,692.64,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736724795411,0.26553355,692.63,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736724795819,0.26553355,692.62,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736724796011,1.08121963,692.65,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736724796417,0.26553169,692.64,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736724796818,0.26553169,692.63,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736724797116,0.26553169,692.62,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736724797317,0.26553169,692.61,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736724797517,1.08121963,692.67,691.22,1.28514478]
["bitfinex-derivatives","BNBF0:USTF0",1736724797518,0.26553169,692.6,691.22,1.28514478]
["bitfinex-derivatives","BNBF0:USTF0",1736724797718,0.26553169,692.59,691.22,1.28514478]
["bitfinex-derivatives","BNBF0:USTF0",1736724797917,0.26553169,692.58,691.22,1.28514478]
["bitfinex-derivatives","BNBF0:USTF0",1736724798110,0.26553169,692.57,691.22,1.28514478]
["bitfinex-derivatives","BNBF0:USTF0",1736724798315,1.08121963,692.67,691.22,1.28514478]
["bitfinex-derivatives","BNBF0:USTF0",1736724798516,1.08121963,692.65,691.22,1.28514478]
["bitfinex-derivatives","BNBF0:USTF0",1736724798718,0.265538,692.64,691.22,4.30281282]
["bitfinex-derivatives","BNBF0:USTF0",1736724798918,0.265538,692.64,691.23,2.74295169]
["bitfinex-derivatives","BNBF0:USTF0",1736724799117,0.265538,692.64,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736724799319,0.265538,692.64,691.24,1.28513641]
["bitfinex-derivatives","BNBF0:USTF0",1736724800118,0.265538,692.64,691.24,4.30280445]
["bitfinex-derivatives","BNBF0:USTF0",1736724800318,0.265538,692.64,691.25,2.74295169]
["bitfinex-derivatives","BNBF0:USTF0",1736724800616,0.265538,692.64,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736724800820,0.265538,692.64,691.26,1.28512804]
["bitfinex-derivatives","BNBF0:USTF0",1736724801120,0.26553935,692.63,691.26,1.28512804]
["bitfinex-derivatives","BNBF0:USTF0",1736724801320,0.26553935,692.62,691.26,1.28512804]
["bitfinex-derivatives","BNBF0:USTF0",1736724801515,0.26553935,692.61,691.26,1.28512804]
["bitfinex-derivatives","BNBF0:USTF0",1736724801721,0.26553935,692.6,691.26,1.28512804]
["bitfinex-derivatives","BNBF0:USTF0",1736724801916,0.26553935,692.59,691.26,4.30279608]
["bitfinex-derivatives","BNBF0:USTF0",1736724802120,1.08121963,692.66,691.27,2.74295169]
["bitfinex-derivatives","BNBF0:USTF0",1736724802320,0.26553289,692.65,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736724802521,0.26553289,692.65,691.28,1.28511967]
["bitfinex-derivatives","BNBF0:USTF0",1736724803016,0.26553289,692.64,691.28,1.28511967]
["bitfinex-derivatives","BNBF0:USTF0",1736724803220,0.26553289,692.63,691.28,4.30278771]
["bitfinex-derivatives","BNBF0:USTF0",1736724803516,2.59006458,692.85,691.28,4.30278771]
["bitfinex-derivatives","BNBF0:USTF0",1736724803517,0.26553289,692.62,691.29,2.74295169]
["bitfinex-derivatives","BNBF0:USTF0",1736724803717,0.26553508,692.61,691.29,2.74295169]
["bitfinex-derivatives","BNBF0:USTF0",1736724803921,0.26553508,692.6,691.29,2.74295169]
["bitfinex-derivatives","BNBF0:USTF0",1736724804118,0.26553508,692.59,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736724804322,1.08121963,692.66,691.3,1.2851113]
["bitfinex-derivatives","BNBF0:USTF0",1736724804521,0.26553172,692.65,691.3,4.30277934]
["bitfinex-derivatives","BNBF0:USTF0",1736724804722,0.26553172,692.65,691.31,2.74251711]
["bitfinex-derivatives","BNBF0:USTF0",1736724804917,0.26553172,692.65,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736724805116,1.08121963,692.67,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736724805117,0.26553172,692.64,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736724805320,0.26553172,692.63,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736724805515,0.26553477,692.62,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736724805718,0.26553477,692.61,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736724806023,0.26553477,692.6,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736724806222,0.26553477,692.59,691.32,3.30696966]
["bitfinex-derivatives","BNBF0:USTF0",1736724806426,1.08121963,692.66,691.33,1.74715038]
["bitfinex-derivatives","BNBF0:USTF0",1736724806722,0.265535,692.65,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1736724807517,0.265535,692.65,691.34,3.30696129]
["bitfinex-derivatives","BNBF0:USTF0",1736724807720,0.265535,692.65,691.35,1.74715038]
["bitfinex-derivatives","BNBF0:USTF0",1736724807922,0.265535,692.65,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736724809324,0.26553743,692.64,691.36,3.30695292]
["bitfinex-derivatives","BNBF0:USTF0",1736724809520,0.26553743,692.63,691.37,1.74715038]
["bitfinex-derivatives","BNBF0:USTF0",1736724809721,0.26553743,692.62,691.37,1.74715038]
["bitfinex-derivatives","BNBF0:USTF0",1736724809922,0.26553743,692.61,691.37,1.74715038]
["bitfinex-derivatives","BNBF0:USTF0",1736724810218,0.26553743,692.6,691.37,1.74715038]
["bitfinex-derivatives","BNBF0:USTF0",1736724810423,1.08121963,692.65,691.37,1.74715038]
["bitfinex-derivatives","BNBF0:USTF0",1736724810424,0.26553743,692.59,691.37,1.74715038]
["bitfinex-derivatives","BNBF0:USTF0",1736724810620,1.08121963,692.65,691.37,4.76481842]
["bitfinex-derivatives","BNBF0:USTF0",1736724810823,0.26553384,692.64,691.38,1.74715038]
["bitfinex-derivatives","BNBF0:USTF0",1736724811225,0.26553384,692.64,691.37,3.01766804]
["bitfinex-derivatives","BNBF0:USTF0",1736724811624,0.26553384,692.63,691.37,3.01766804]
["bitfinex-derivatives","BNBF0:USTF0",1736724811824,0.26553384,692.62,691.37,3.01766804]
["bitfinex-derivatives","BNBF0:USTF0",1736724812025,0.26553564,692.61,691.37,3.01766804]
["bitfinex-derivatives","BNBF0:USTF0",1736724812223,0.26553564,692.6,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736724812425,0.26553564,692.59,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736724812626,0.26553564,692.58,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736724812828,1.08121963,692.65,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736724813029,0.26553567,692.64,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736724813623,1.3467553,692.64,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736724813826,0.26553567,692.63,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736724814725,1.08121963,692.65,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736724814726,0.26553577,692.62,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736724814923,0.26553577,692.61,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736724815223,0.26553577,692.6,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736724815429,1.08121963,692.65,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736724815430,0.26553577,692.59,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736724815627,0.26553577,692.58,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736724815824,1.08121963,692.62,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736724816025,0.26553583,692.61,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736724816730,0.26553583,692.6,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736724816923,0.26553583,692.59,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736724817126,0.26553583,692.58,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736724817327,1.08121963,692.61,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736724817529,0.26553643,692.6,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736724818129,1.34675606,692.6,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736724818332,0.26553643,692.59,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736724819236,1.34675606,692.59,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736724819435,0.26553643,692.58,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736724820136,0.26553898,692.57,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736724820331,1.08121963,692.59,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736724820535,1.08121963,692.57,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736724821235,0.26553836,692.56,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736724821636,1.08121963,692.55,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736724822537,1.08121963,692.53,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736724823136,1.08121963,692.52,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736724823538,1.0697318,692.52,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736724824038,1.08121963,692.7,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736724824241,0.2655369,692.69,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736724824839,1.34675653,692.69,691.36,3.30695292]
["bitfinex-derivatives","BNBF0:USTF0",1736724825039,0.2655369,692.68,691.37,1.74424482]
["bitfinex-derivatives","BNBF0:USTF0",1736724825240,0.2655369,692.68,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736724825637,0.26553734,692.67,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736724826640,1.34675697,692.67,691.38,3.30694455]
["bitfinex-derivatives","BNBF0:USTF0",1736724826842,0.26553734,692.66,691.39,1.74424482]
["bitfinex-derivatives","BNBF0:USTF0",1736724827037,0.26553734,692.66,691.39,2.03351715]
["bitfinex-derivatives","BNBF0:USTF0",1736724828136,0.26553734,692.66,691.4,3.01766804]
["bitfinex-derivatives","BNBF0:USTF0",1736724828337,0.2655342,692.65,691.41,1.74557102]
["bitfinex-derivatives","BNBF0:USTF0",1736724828536,0.2655342,692.64,691.41,1.74557102]
["bitfinex-derivatives","BNBF0:USTF0",1736724828743,0.2655342,692.63,691.41,1.74557102]
["bitfinex-derivatives","BNBF0:USTF0",1736724828941,0.2655342,692.62,691.41,1.74557102]
["bitfinex-derivatives","BNBF0:USTF0",1736724829143,0.2655342,692.61,691.41,1.74557102]
["bitfinex-derivatives","BNBF0:USTF0",1736724829441,0.2655342,692.6,691.4,3.01766804]
["bitfinex-derivatives","BNBF0:USTF0",1736724829641,0.2655342,692.59,691.4,3.01766804]
["bitfinex-derivatives","BNBF0:USTF0",1736724829839,0.2655342,692.58,691.41,1.74579178]
["bitfinex-derivatives","BNBF0:USTF0",1736724830043,0.2655342,692.57,691.4,1.74584127]
["bitfinex-derivatives","BNBF0:USTF0",1736724830239,0.2655342,692.57,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736724830240,1.08121963,692.67,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736724830440,0.26553959,692.66,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736724830638,1.08121963,692.65,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736724830842,0.26553959,692.64,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736724831249,0.26553979,692.63,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736724831540,0.26553979,692.62,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736724831741,0.26553979,692.61,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736724831944,1.08121963,692.65,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736724831945,0.26553979,692.6,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736724832244,0.26553979,692.59,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736724832545,0.26553979,692.58,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736724832747,1.08121963,692.66,691.39,2.0351136]
["bitfinex-derivatives","BNBF0:USTF0",1736724832942,0.26553753,692.65,691.4,1.74584127]
["bitfinex-derivatives","BNBF0:USTF0",1736724833140,0.26553753,692.65,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736724833741,1.34675716,692.65,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736724833939,0.26554166,692.64,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736724834440,0.26554166,692.64,691.41,3.306932]
["bitfinex-derivatives","BNBF0:USTF0",1736724835941,0.26554166,692.63,691.41,3.306932]
["bitfinex-derivatives","BNBF0:USTF0",1736724836150,0.26554166,692.62,691.41,3.306932]
["bitfinex-derivatives","BNBF0:USTF0",1736724836345,0.26554166,692.61,691.41,3.306932]
["bitfinex-derivatives","BNBF0:USTF0",1736724836545,0.26553882,692.6,691.41,3.306932]
["bitfinex-derivatives","BNBF0:USTF0",1736724836750,0.26553882,692.59,691.41,3.306932]
["bitfinex-derivatives","BNBF0:USTF0",1736724836944,1.08121963,692.67,691.41,3.306932]
["bitfinex-derivatives","BNBF0:USTF0",1736724836945,1.08121963,692.67,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736724837146,0.26553865,692.66,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736724838250,0.26553865,692.65,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736724838449,0.26553865,692.64,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736724838646,0.26553865,692.63,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736724838846,0.26553865,692.62,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736724839046,0.26553865,692.61,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736724839255,1.08121963,692.69,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736724839552,0.26553895,692.68,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736724839947,0.26553895,692.67,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736724840149,0.26553895,692.66,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736724840351,0.26553895,692.65,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736724840553,1.08121963,692.71,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736724840752,0.26555807,692.7,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736724841855,0.26555807,692.69,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736724842055,0.26555807,692.68,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736724842251,0.26555807,692.67,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736724842456,1.08121963,692.76,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736724842457,0.26555807,692.66,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736724842657,1.50878499,692.77,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736724842857,0.55426244,692.76,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736724843156,0.5542666,692.75,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736724843355,0.26556217,692.74,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736724843960,0.26555391,692.73,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736724844156,0.26555391,692.72,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736724844363,0.26555391,692.71,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736724844556,0.26555391,692.7,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736724844759,0.2655575,692.69,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736724844956,0.2655575,692.68,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736724845164,0.2655575,692.67,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736724845356,0.2655575,692.66,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736724845561,0.28870443,692.75,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736724845861,0.26555678,692.74,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736724846756,0.26555971,692.73,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736724846957,0.26555971,692.72,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736724847163,0.26555971,692.71,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736724847358,0.26555971,692.7,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736724847562,0.26555971,692.69,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736724847755,0.26555971,692.68,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736724847960,0.26555971,692.67,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736724848163,0.26555156,692.66,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736724848362,0.28870443,692.75,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736724848563,0.2655518,692.74,691.41,0.28476515]
["bitfinex-derivatives","BNBF0:USTF0",1736724850758,1.08121963,692.73,691.41,0.28476515]
["bitfinex-derivatives","BNBF0:USTF0",1736724850962,0.2655518,692.72,691.41,0.28476515]
["bitfinex-derivatives","BNBF0:USTF0",1736724852164,0.26555249,692.71,691.41,0.28476515]
["bitfinex-derivatives","BNBF0:USTF0",1736724852365,0.26555249,692.7,691.41,0.28476515]
["bitfinex-derivatives","BNBF0:USTF0",1736724852660,0.26555249,692.69,691.41,0.28476515]
["bitfinex-derivatives","BNBF0:USTF0",1736724852865,0.26555249,692.68,691.41,0.28476515]
["bitfinex-derivatives","BNBF0:USTF0",1736724853065,0.26555307,692.67,691.41,0.28476515]
["bitfinex-derivatives","BNBF0:USTF0",1736724853266,0.26555307,692.66,691.41,0.28476515]
["bitfinex-derivatives","BNBF0:USTF0",1736724853565,0.26555307,692.65,691.41,0.28476515]
["bitfinex-derivatives","BNBF0:USTF0",1736724853762,0.26555307,692.64,691.41,0.28476515]
["bitfinex-derivatives","BNBF0:USTF0",1736724853966,0.26555307,692.63,691.41,0.28476515]
["bitfinex-derivatives","BNBF0:USTF0",1736724854161,1.08121963,692.71,691.41,0.28476515]
["bitfinex-derivatives","BNBF0:USTF0",1736724854162,0.26555307,692.62,691.41,0.28476515]
["bitfinex-derivatives","BNBF0:USTF0",1736724854359,1.08121963,692.71,691.41,0.28476515]
["bitfinex-derivatives","BNBF0:USTF0",1736724855769,0.28870443,692.75,691.41,0.28476515]
["bitfinex-derivatives","BNBF0:USTF0",1736724856067,0.26554169,692.74,691.41,0.28476515]
["bitfinex-derivatives","BNBF0:USTF0",1736724857168,0.28870443,692.75,691.41,0.28476515]
["bitfinex-derivatives","BNBF0:USTF0",1736724859369,0.26550615,692.74,691.41,0.28476515]
["bitfinex-derivatives","BNBF0:USTF0",1736724861168,0.26549998,692.73,691.41,0.28476515]
["bitfinex-derivatives","BNBF0:USTF0",1736724861373,0.28870443,692.75,691.41,0.28476515]
["bitfinex-derivatives","BNBF0:USTF0",1736724861374,0.26549998,692.72,691.41,0.28476515]
["bitfinex-derivatives","BNBF0:USTF0",1736724861567,0.26549998,692.71,691.41,0.28476515]
["bitfinex-derivatives","BNBF0:USTF0",1736724861765,0.26549998,692.7,691.41,0.28476515]
["bitfinex-derivatives","BNBF0:USTF0",1736724861969,0.28870443,692.75,691.41,0.28476515]
["bitfinex-derivatives","BNBF0:USTF0",1736724862367,0.26550797,692.74,691.41,0.28476515]
["bitfinex-derivatives","BNBF0:USTF0",1736724862970,0.28870443,692.75,691.41,0.28476515]
["bitfinex-derivatives","BNBF0:USTF0",1736724865370,0.26551176,692.74,691.41,0.28476515]
["bitfinex-derivatives","BNBF0:USTF0",1736724865572,0.28870443,692.75,691.41,0.28476515]
["bitfinex-derivatives","BNBF0:USTF0",1736724878282,0.26548347,692.74,691.41,0.28476515]
["bitfinex-derivatives","BNBF0:USTF0",1736724879592,0.28870443,692.75,691.41,0.28476515]
["bitfinex-derivatives","BNBF0:USTF0",1736724880494,0.26548376,692.74,691.41,0.28476515]
["bitfinex-derivatives","BNBF0:USTF0",1736724882190,0.28870443,692.75,691.41,0.28476515]
["bitfinex-derivatives","BNBF0:USTF0",1736724882390,0.26548592,692.74,691.41,0.28476515]
["bitfinex-derivatives","BNBF0:USTF0",1736724883891,0.26548592,692.74,691.41,3.02754567]
["bitfinex-derivatives","BNBF0:USTF0",1736724884087,0.26548592,692.74,691.42,0.99505968]
["bitfinex-derivatives","BNBF0:USTF0",1736724884288,0.26548592,692.74,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736724885489,0.26548592,692.74,691.43,2.03697644]
["bitfinex-derivatives","BNBF0:USTF0",1736724885695,0.28870443,692.75,691.43,2.03697644]
["bitfinex-derivatives","BNBF0:USTF0",1736724886090,0.26548424,692.74,691.43,2.03697644]
["bitfinex-derivatives","BNBF0:USTF0",1736724886795,0.28870443,692.75,691.43,2.03697644]
["bitfinex-derivatives","BNBF0:USTF0",1736724887295,0.28870443,692.75,691.44,3.01766804]
["bitfinex-derivatives","BNBF0:USTF0",1736724887490,0.28870443,692.75,691.45,2.03696807]
["bitfinex-derivatives","BNBF0:USTF0",1736724887696,0.28870443,692.75,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736724888697,0.28870443,692.75,691.46,3.30691109]
["bitfinex-derivatives","BNBF0:USTF0",1736724890894,0.28870443,692.75,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736724891391,0.26548819,692.74,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736724893296,0.26549194,692.73,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736724893497,0.26549194,692.72,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736724893695,0.26549194,692.71,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736724893896,0.28870443,692.75,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736724894093,0.26549004,692.74,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736724896093,0.2654894,692.73,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736724896295,0.2654894,692.72,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736724896496,0.2654894,692.71,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736724896697,0.28870443,692.75,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736724896698,0.2654894,692.7,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736724896897,0.28870443,692.75,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736724897197,0.2654894,692.74,691.46,3.02798681]
["bitfinex-derivatives","BNBF0:USTF0",1736724897399,0.2654894,692.74,691.46,2.03394085]
["bitfinex-derivatives","BNBF0:USTF0",1736724897595,0.2654894,692.74,691.47,1.7446978]
["bitfinex-derivatives","BNBF0:USTF0",1736724897794,0.2654894,692.74,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736724898599,0.2654894,692.74,691.48,3.30690272]
["bitfinex-derivatives","BNBF0:USTF0",1736724898800,0.26548674,692.73,691.49,1.7446978]
["bitfinex-derivatives","BNBF0:USTF0",1736724899101,0.26548674,692.72,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736724899296,0.26548674,692.71,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736724899500,0.28870443,692.75,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736724899702,0.2654875,692.74,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736724900002,0.2654875,692.74,691.5,3.30689435]
["bitfinex-derivatives","BNBF0:USTF0",1736724900204,0.2654875,692.74,691.51,1.7446978]
["bitfinex-derivatives","BNBF0:USTF0",1736724900403,0.2654875,692.74,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724901002,0.26549252,692.73,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724901197,0.26549252,692.72,691.52,3.30688599]
["bitfinex-derivatives","BNBF0:USTF0",1736724901401,0.26549252,692.71,691.52,3.30688599]
["bitfinex-derivatives","BNBF0:USTF0",1736724901600,0.28870443,692.75,691.52,3.30688599]
["bitfinex-derivatives","BNBF0:USTF0",1736724902601,0.28870443,692.75,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724913916,0.26548106,692.74,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724914319,0.28870443,692.75,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724914619,0.26548594,692.74,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724916816,0.28870443,692.75,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724916817,0.26548795,692.73,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724917022,0.28870443,692.75,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724917319,0.26548889,692.74,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724917717,0.26548889,692.73,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724917917,0.26549076,692.72,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724918223,0.28870443,692.75,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724919125,0.26549248,692.74,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724919721,0.26549541,692.73,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724919921,0.28870443,692.75,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724920122,0.26548962,692.74,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724922319,0.26549127,692.73,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724922622,0.26549127,692.72,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724922818,0.26549127,692.71,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724923026,0.28870443,692.75,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724923326,0.26549863,692.74,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724925128,0.26549764,692.73,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724925324,0.26549764,692.72,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724925524,0.26549764,692.71,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724925726,0.26549764,692.7,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724926026,0.28870443,692.75,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724926221,0.26549906,692.74,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724928132,0.28870443,692.75,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724938032,0.26551519,692.74,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724941541,0.2655179,692.73,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724941839,0.2655179,692.72,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724942035,0.2655179,692.71,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724942236,0.28870443,692.75,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724942440,0.26552036,692.74,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724944140,1.08194209,692.61,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724944841,1.08194209,692.6,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724945837,1.08194209,692.61,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724946745,1.08194209,692.6,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724948644,0.28870443,692.75,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724948645,1.08194209,692.59,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724951243,1.08194209,692.58,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724952145,1.08194209,692.59,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724953349,1.08194209,692.57,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724955353,1.08194209,692.56,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724958256,1.08194209,692.55,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724961153,1.08194209,692.53,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724963159,0.88240143,692.74,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724963160,1.08194209,692.52,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724964554,1.08194209,692.59,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724965359,1.08194209,692.63,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736724966154,1.08194209,692.63,691.52,1.28206285]
["bitfinex-derivatives","BNBF0:USTF0",1736724966361,0.28870443,692.75,691.52,1.28206285]
["bitfinex-derivatives","BNBF0:USTF0",1736724966362,1.08194209,692.67,691.52,1.28206285]
["bitfinex-derivatives","BNBF0:USTF0",1736724966956,1.08194209,692.67,691.52,4.29973089]
["bitfinex-derivatives","BNBF0:USTF0",1736724967155,1.08194209,692.72,691.53,2.74116912]
["bitfinex-derivatives","BNBF0:USTF0",1736724967358,1.08194209,692.72,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736724967562,1.08194209,692.72,691.54,1.28205449]
["bitfinex-derivatives","BNBF0:USTF0",1736724968064,1.08194209,692.72,691.54,4.29972253]
["bitfinex-derivatives","BNBF0:USTF0",1736724968361,1.08194209,692.74,691.55,2.74116912]
["bitfinex-derivatives","BNBF0:USTF0",1736724969164,0.28870443,692.75,691.55,2.74116912]
["bitfinex-derivatives","BNBF0:USTF0",1736724969364,0.28870443,692.75,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736724969565,0.28870443,692.75,691.56,4.29971416]
["bitfinex-derivatives","BNBF0:USTF0",1736724969759,0.28870443,692.75,691.57,2.74116912]
["bitfinex-derivatives","BNBF0:USTF0",1736724969956,0.28870443,692.75,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736724970157,0.28870443,692.75,691.58,1.28203776]
["bitfinex-derivatives","BNBF0:USTF0",1736724970560,0.28870443,692.75,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736724971159,0.28870443,692.75,691.59,3.0303578]
["bitfinex-derivatives","BNBF0:USTF0",1736724971365,0.28870443,692.75,691.6,0.9928449]
["bitfinex-derivatives","BNBF0:USTF0",1736724971659,0.28870443,692.75,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736724972561,0.28870443,692.75,691.61,3.03034943]
["bitfinex-derivatives","BNBF0:USTF0",1736724972759,0.28870443,692.75,691.62,0.9928449]
["bitfinex-derivatives","BNBF0:USTF0",1736724972962,0.28870443,692.75,691.62,1.28202103]
["bitfinex-derivatives","BNBF0:USTF0",1736724973359,0.28870443,692.75,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736724973966,0.28870443,692.75,691.63,2.03749617]
["bitfinex-derivatives","BNBF0:USTF0",1736724974165,0.28870443,692.75,691.63,3.02854057]
["bitfinex-derivatives","BNBF0:USTF0",1736724974362,1.08194209,692.91,691.63,2.03749617]
["bitfinex-derivatives","BNBF0:USTF0",1736724974668,0.2654261,692.9,691.63,2.03749617]
["bitfinex-derivatives","BNBF0:USTF0",1736724975168,0.2654261,692.89,691.64,3.01766804]
["bitfinex-derivatives","BNBF0:USTF0",1736724975467,0.2654261,692.88,691.65,2.03748781]
["bitfinex-derivatives","BNBF0:USTF0",1736724975662,0.2654261,692.87,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724975866,0.2654261,692.86,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724976060,1.08194209,692.94,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724976263,0.26542771,692.93,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724976467,0.26542771,692.93,691.66,3.30682745]
["bitfinex-derivatives","BNBF0:USTF0",1736724976666,1.08194209,692.94,691.66,3.30682745]
["bitfinex-derivatives","BNBF0:USTF0",1736724976868,1.08194209,692.96,691.66,3.30682745]
["bitfinex-derivatives","BNBF0:USTF0",1736724977165,0.26542159,692.95,691.66,3.30682745]
["bitfinex-derivatives","BNBF0:USTF0",1736724977368,0.26542159,692.95,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724978166,1.08194209,693.05,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724978963,1.50813112,693.18,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724979266,0.55394867,693.17,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724979465,0.55395284,693.16,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724979666,0.28853783,693.15,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724988668,0.26541766,693.14,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724988869,0.28854616,693.13,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724989672,0.26542595,693.12,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724989866,0.26541964,693.11,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724990070,0.26541757,693.1,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724990271,0.26541757,693.09,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724990565,0.26541757,693.08,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724990769,0.26541757,693.07,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724990969,0.26541757,693.06,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724991169,0.26541757,693.05,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724991370,0.26541757,693.04,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724991571,0.26541757,693.03,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724991765,0.26541757,693.02,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724991970,0.26541757,693.01,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724992171,0.26541757,693.0,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724992369,0.26541757,692.99,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724992573,0.26541757,692.98,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724992874,0.26541783,692.97,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724993073,0.26541783,692.96,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724993268,0.26541783,692.95,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724993467,0.26541783,692.94,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724993672,1.08194209,693.1,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724993974,1.08194209,693.06,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724994174,0.26541858,693.05,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724995268,1.08194209,693.03,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724995474,0.26541858,693.02,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724995673,0.26542685,693.01,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724995870,0.26542685,693.0,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724996076,0.26542685,692.99,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724996374,0.26542685,692.98,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724996581,0.26542685,692.97,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724996773,0.26542685,692.96,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724996978,0.26542685,692.95,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724997182,0.26542685,692.94,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724997478,0.26542685,692.93,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724997677,0.26542685,692.92,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724997878,0.26542685,692.91,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724998074,1.08194209,692.94,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724998280,0.26542822,692.93,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724998781,1.08194209,692.9,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724998981,0.26542822,692.89,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736724999282,1.08194209,692.9,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736725000082,1.08194209,692.89,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736725001884,1.08194209,692.87,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736725003093,1.08194209,692.86,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736725003886,0.88113639,693.12,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736725003887,1.08194209,692.85,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736725005987,1.08194209,692.82,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736725007289,1.08194209,692.77,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736725010189,1.08194209,692.79,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736725013192,1.08194209,692.94,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736725017593,1.08194209,692.95,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736725019995,1.08194209,692.94,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736725021095,1.08194209,692.93,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736725021892,1.08194209,692.96,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736725022196,0.26542909,692.95,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736725022593,1.08194209,692.86,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736725023692,1.08194209,692.85,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736725025493,1.08194209,692.86,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736725028801,1.08194209,692.85,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736725029401,1.08194209,692.84,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736725031703,0.88182194,693.12,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736725031704,1.08194209,692.82,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736725032299,1.08194209,692.81,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736725034202,1.08194209,692.8,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736725034904,1.08194209,692.77,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736725035607,1.08194209,692.79,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736725036607,1.08194209,692.82,691.68,1.29593378]
["bitfinex-derivatives","BNBF0:USTF0",1736725036805,1.08194209,692.82,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736725037002,0.88182194,693.12,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736725037003,1.08194209,692.84,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736725037407,1.08194209,692.84,691.69,3.02318224]
["bitfinex-derivatives","BNBF0:USTF0",1736725037608,1.08194209,692.84,691.69,2.0321053]
["bitfinex-derivatives","BNBF0:USTF0",1736725038107,1.08194209,692.91,691.69,2.0321053]
["bitfinex-derivatives","BNBF0:USTF0",1736725039110,1.08194209,692.98,691.7,3.01766804]
["bitfinex-derivatives","BNBF0:USTF0",1736725039306,1.08194209,692.98,691.71,2.03209694]
["bitfinex-derivatives","BNBF0:USTF0",1736725039503,1.08194209,692.98,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736725040010,1.08194209,693.01,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736725041008,0.28854616,693.13,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736725041009,1.08194209,693.06,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736725041610,0.28854616,693.13,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736725041611,1.08194209,693.07,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736725042605,1.08194209,693.09,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736725043210,0.26537609,693.08,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736725043404,1.08194209,693.09,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736725044610,1.08194209,693.1,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736725045109,0.26537566,693.09,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736725045511,1.08194209,693.11,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736725045712,0.26537117,693.1,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736725046014,1.08194209,693.11,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736725046507,1.08194209,693.12,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736725047310,0.28854616,693.13,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736725049917,0.26535386,693.12,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736725050818,0.28854616,693.13,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736725057113,0.28854616,693.13,691.72,1.27249687]
["bitfinex-derivatives","BNBF0:USTF0",1736725057914,0.28854616,693.13,691.72,4.29016491]
["bitfinex-derivatives","BNBF0:USTF0",1736725058117,0.28854616,693.13,691.73,2.72907953]
["bitfinex-derivatives","BNBF0:USTF0",1736725058315,0.28854616,693.13,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736725059318,0.28854616,693.13,691.75,3.01820132]
["bitfinex-derivatives","BNBF0:USTF0",1736725059514,0.28854616,693.13,691.76,0.98336254]
["bitfinex-derivatives","BNBF0:USTF0",1736725060715,0.28854616,693.13,691.76,4.00103058]
["bitfinex-derivatives","BNBF0:USTF0",1736725061021,0.28854616,693.13,691.77,2.72907953]
["bitfinex-derivatives","BNBF0:USTF0",1736725061420,0.28854616,693.13,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736725062321,0.28854616,693.13,691.79,3.0181846]
["bitfinex-derivatives","BNBF0:USTF0",1736725062515,0.28854616,693.13,691.8,0.98336254]
["bitfinex-derivatives","BNBF0:USTF0",1736725062920,0.26532566,693.12,691.8,0.98336254]
["bitfinex-derivatives","BNBF0:USTF0",1736725063323,0.26532566,693.12,691.79,2.03482206]
["bitfinex-derivatives","BNBF0:USTF0",1736725063621,0.26532566,693.12,691.8,4.00011891]
["bitfinex-derivatives","BNBF0:USTF0",1736725063820,0.26532566,693.12,691.81,2.72816786]
["bitfinex-derivatives","BNBF0:USTF0",1736725064218,0.26532566,693.12,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736725064419,0.26533272,693.11,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736725064621,0.26533272,693.1,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736725064820,0.28854616,693.13,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736725065022,0.26533647,693.12,691.82,3.30676057]
["bitfinex-derivatives","BNBF0:USTF0",1736725065221,0.26533647,693.12,691.83,1.74571699]
["bitfinex-derivatives","BNBF0:USTF0",1736725065422,0.26533647,693.12,691.84,0.28908418]
["bitfinex-derivatives","BNBF0:USTF0",1736725066317,0.26533647,693.12,691.84,3.30675222]
["bitfinex-derivatives","BNBF0:USTF0",1736725066518,0.26533647,693.12,691.85,1.73713558]
["bitfinex-derivatives","BNBF0:USTF0",1736725066715,0.26533647,693.12,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736725067116,0.26533331,693.11,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736725067317,0.28854616,693.13,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736725067519,0.2653333,693.12,691.86,3.30674386]
["bitfinex-derivatives","BNBF0:USTF0",1736725068820,0.2653333,693.12,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736725072523,0.28854616,693.13,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736725072721,0.26535201,693.12,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736725073523,1.08194209,693.09,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736725073725,0.26535201,693.08,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736725074521,1.08194209,693.07,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736725074726,0.26535201,693.06,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736725075226,1.08194209,693.04,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736725077727,1.08194209,693.05,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736725078528,1.08194209,693.1,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736725079723,1.08194209,693.09,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736725080130,0.26535841,693.08,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736725080533,1.08194209,693.07,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736725082630,0.28854616,693.13,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736725082631,1.08194209,693.1,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736725084334,1.08194209,693.09,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736725086634,1.08194209,693.1,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736725088331,1.08194209,693.07,691.86,3.30674386]
["bitfinex-derivatives","BNBF0:USTF0",1736725088533,1.08194209,693.07,691.87,1.73913113]
["bitfinex-derivatives","BNBF0:USTF0",1736725088729,1.08194209,693.07,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736725089531,1.08194209,693.07,691.88,3.3067355]
["bitfinex-derivatives","BNBF0:USTF0",1736725089734,1.08194209,693.07,691.89,1.73913113]
["bitfinex-derivatives","BNBF0:USTF0",1736725090035,1.08194209,693.07,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736725091334,1.08194209,693.07,691.9,3.30672715]
["bitfinex-derivatives","BNBF0:USTF0",1736725091639,1.08194209,693.07,691.91,1.73913113]
["bitfinex-derivatives","BNBF0:USTF0",1736725091836,1.08194209,693.07,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736725092040,1.08194209,693.06,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736725092942,1.08194209,693.06,691.92,3.30671879]
["bitfinex-derivatives","BNBF0:USTF0",1736725093140,1.08194209,693.06,691.93,1.74088263]
["bitfinex-derivatives","BNBF0:USTF0",1736725093342,1.08194209,693.06,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736725094546,1.08194209,693.05,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736725095343,1.08194209,693.04,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736725097043,1.37048825,693.13,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736725100146,0.28854616,693.13,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736725117663,1.08194209,693.1,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736725118759,1.08194209,693.11,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736725121260,1.08194209,693.07,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736725122965,1.08194209,693.04,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736725123969,1.08194209,693.03,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736725124969,1.08194209,693.04,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736725127765,1.08194209,693.05,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736725128971,1.08194209,693.04,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736725129976,1.08194209,693.04,691.94,2.03245839]
["bitfinex-derivatives","BNBF0:USTF0",1736725130976,1.08194209,693.04,691.95,2.99790302]
["bitfinex-derivatives","BNBF0:USTF0",1736725131176,1.08194209,693.04,691.96,1.74341599]
["bitfinex-derivatives","BNBF0:USTF0",1736725131576,1.08194209,693.05,691.96,1.74341599]
["bitfinex-derivatives","BNBF0:USTF0",1736725131777,1.08194209,693.05,691.96,2.03245003]
["bitfinex-derivatives","BNBF0:USTF0",1736725132573,1.08194209,693.05,691.97,2.99790302]
["bitfinex-derivatives","BNBF0:USTF0",1736725132775,1.08194209,693.04,691.98,1.74341599]
["bitfinex-derivatives","BNBF0:USTF0",1736725133574,1.08194209,693.03,691.98,1.74341599]
["bitfinex-derivatives","BNBF0:USTF0",1736725135682,1.08194209,693.01,691.98,1.74341599]
["bitfinex-derivatives","BNBF0:USTF0",1736725136584,1.08194209,693.02,691.98,1.74341599]
["bitfinex-derivatives","BNBF0:USTF0",1736725138175,1.08194209,693.03,691.98,1.74341599]
["bitfinex-derivatives","BNBF0:USTF0",1736725141083,1.08194209,693.03,691.98,2.72981945]
["bitfinex-derivatives","BNBF0:USTF0",1736725141590,1.08194209,693.03,691.98,1.74341599]
["bitfinex-derivatives","BNBF0:USTF0",1736725141789,1.08194209,693.03,691.99,2.99790302]
["bitfinex-derivatives","BNBF0:USTF0",1736725141989,0.28854616,693.13,692.0,1.74341599]
["bitfinex-derivatives","BNBF0:USTF0",1736725141990,1.08194209,693.04,692.0,1.74341599]
["bitfinex-derivatives","BNBF0:USTF0",1736725143184,1.08194209,693.04,691.98,2.72970901]
["bitfinex-derivatives","BNBF0:USTF0",1736725143789,0.28854616,693.13,691.98,2.72970901]
["bitfinex-derivatives","BNBF0:USTF0",1736725143790,1.08194209,693.05,691.98,2.72970901]
["bitfinex-derivatives","BNBF0:USTF0",1736725144794,1.08194209,693.05,691.99,2.99790302]
["bitfinex-derivatives","BNBF0:USTF0",1736725144994,1.08194209,693.05,692.0,1.74341599]
["bitfinex-derivatives","BNBF0:USTF0",1736725145592,1.08194209,693.06,692.0,1.74341599]
["bitfinex-derivatives","BNBF0:USTF0",1736725146193,1.08194209,693.06,691.98,2.7296243]
["bitfinex-derivatives","BNBF0:USTF0",1736725146694,1.08194209,693.05,691.98,2.7296243]
["bitfinex-derivatives","BNBF0:USTF0",1736725146892,1.08194209,693.05,691.99,2.99790302]
["bitfinex-derivatives","BNBF0:USTF0",1736725147089,1.08194209,693.05,692.0,1.74341599]
["bitfinex-derivatives","BNBF0:USTF0",1736725148896,1.08194209,693.05,691.98,2.729574]
["bitfinex-derivatives","BNBF0:USTF0",1736725150596,1.08194209,693.05,691.99,2.99790302]
["bitfinex-derivatives","BNBF0:USTF0",1736725150795,1.08194209,693.06,692.0,1.74341599]
["bitfinex-derivatives","BNBF0:USTF0",1736725151997,1.08194209,693.06,691.98,2.72950503]
["bitfinex-derivatives","BNBF0:USTF0",1736725153100,1.08194209,693.06,691.99,2.99790302]
["bitfinex-derivatives","BNBF0:USTF0",1736725153304,1.08194209,693.06,692.0,2.72950503]
["bitfinex-derivatives","BNBF0:USTF0",1736725153905,1.08194209,693.09,692.0,2.72950503]
["bitfinex-derivatives","BNBF0:USTF0",1736725154406,1.08194209,693.09,692.0,1.74341599]
["bitfinex-derivatives","BNBF0:USTF0",1736725154807,1.08194209,693.08,692.0,2.72931806]
["bitfinex-derivatives","BNBF0:USTF0",1736725155003,1.08194209,693.08,692.01,3.01833122]
["bitfinex-derivatives","BNBF0:USTF0",1736725155203,1.08194209,693.08,692.02,3.01832704]
["bitfinex-derivatives","BNBF0:USTF0",1736725155405,1.37048825,693.13,692.03,2.72931806]
["bitfinex-derivatives","BNBF0:USTF0",1736725155604,1.37048825,693.13,692.04,1.74341599]
["bitfinex-derivatives","BNBF0:USTF0",1736725155805,1.37048825,693.13,692.03,0.98561148]
["bitfinex-derivatives","BNBF0:USTF0",1736725156006,1.37048825,693.13,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725157408,0.28854616,693.13,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725158505,0.28854616,693.13,692.02,3.01803645]
["bitfinex-derivatives","BNBF0:USTF0",1736725158707,0.28854616,693.13,692.02,2.03242497]
["bitfinex-derivatives","BNBF0:USTF0",1736725159208,0.28854616,693.13,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725174722,1.37048825,693.13,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725175520,0.28854616,693.13,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725176318,1.37048825,693.13,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725177422,1.08194209,693.11,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725178020,0.28854616,693.13,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725178021,1.37048825,693.13,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725178725,0.28854616,693.13,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725188329,1.37048825,693.13,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725189224,1.08194209,693.07,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725190327,1.08194209,693.06,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725191426,0.28854616,693.13,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725191427,1.08194209,693.09,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725192527,1.08194209,693.1,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725193130,0.28854616,693.13,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725209349,1.08194209,693.11,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725209948,1.08194209,693.1,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725210946,1.08194209,693.09,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725212647,1.08194209,693.1,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725213649,1.08194209,693.11,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725216446,1.08194209,693.1,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725217251,1.08194209,693.08,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725218053,0.28854616,693.13,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725222548,1.37048825,693.13,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725223351,1.08194209,693.12,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725224253,1.08194209,693.11,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725225054,1.08194209,693.1,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725226253,0.28854616,693.13,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725226254,1.37048825,693.13,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725227255,1.08194209,693.09,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725229052,0.28854616,693.13,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725229053,1.08194209,693.1,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725229855,0.28854616,693.13,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725235559,1.08194209,693.12,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725238259,1.37048825,693.13,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725238652,0.26535997,693.12,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725239060,1.08194209,693.06,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725239957,0.26537685,693.05,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725240260,1.08194209,693.04,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725240461,0.26537685,693.03,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725240860,1.08194209,693.04,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725241060,1.08194209,693.01,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725241860,1.08194209,693.02,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725243761,1.08194209,693.03,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725245264,1.08194209,693.02,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725247967,1.08194209,693.01,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725248863,0.2653745,693.0,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725249071,1.08194209,693.01,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725249769,0.28854616,693.13,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725249770,1.08194209,693.0,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725250863,1.08194209,692.99,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725252669,1.08194209,692.97,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725255270,1.08194209,692.96,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725257370,1.08194209,692.95,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725258377,1.36976579,693.13,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725258378,1.08194209,692.94,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725259376,1.08194209,692.93,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725260280,0.28854616,693.13,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725260281,1.08194209,692.92,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725265583,1.08194209,692.97,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725266479,0.28854616,693.13,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725266480,1.08194209,693.0,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725267486,1.08194209,693.06,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725268585,1.08194209,693.07,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725269584,1.08194209,693.09,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725270384,1.08194209,693.1,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725271489,1.08194209,693.11,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725272184,1.37048825,693.13,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725273388,0.26533098,693.12,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725273786,0.26532438,693.11,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725273987,1.37048825,693.13,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725274184,1.08194209,693.12,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725274887,0.28854616,693.13,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725297007,1.08194209,693.12,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725297910,1.08194209,693.11,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725298713,0.28854616,693.13,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725298714,1.08194209,693.08,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725300011,1.08194209,693.04,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725301114,1.08194209,693.02,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725302017,1.08194209,693.09,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725303116,0.28854616,693.13,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725303117,1.08194209,693.1,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725304115,1.08194209,693.09,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725305018,1.08194209,693.11,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725307918,1.08194209,693.1,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725311624,0.28854616,693.13,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725311625,1.08194209,693.11,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725317025,1.08194209,693.1,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725319934,1.08194209,693.09,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725321833,1.08194209,693.04,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725327430,1.08194209,693.06,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725328337,1.08194209,693.05,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725329833,1.08194209,693.06,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725330841,1.08194209,693.05,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725331442,1.08194209,693.02,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725334341,0.28854616,693.13,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725334342,1.08194209,693.01,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725336648,1.08194209,693.0,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725336847,1.08194209,693.0,692.02,3.28307745]
["bitfinex-derivatives","BNBF0:USTF0",1736725338248,0.28854616,693.13,692.02,3.28307745]
["bitfinex-derivatives","BNBF0:USTF0",1736725338249,1.08194209,692.99,692.02,3.28307745]
["bitfinex-derivatives","BNBF0:USTF0",1736725338447,1.08194209,692.99,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725339050,1.08194209,693.0,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725348261,1.08194209,693.01,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725350863,1.08194209,693.01,692.02,3.28307745]
["bitfinex-derivatives","BNBF0:USTF0",1736725351655,1.08194209,693.02,692.02,3.28307745]
["bitfinex-derivatives","BNBF0:USTF0",1736725352052,1.08194209,693.02,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725355360,1.08194209,693.03,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725356057,1.08194209,693.02,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725357062,1.08194209,693.05,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725357858,1.08194209,693.08,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725360863,1.08194209,693.1,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725361560,1.08194209,693.08,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725362665,1.08194209,693.09,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725366562,0.28854616,693.13,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725366563,1.08194209,693.06,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736725376773,1.08194209,693.06,692.02,3.28307745]
["bitfinex-derivatives","BNBF0:USTF0",1736725377073,1.08194209,693.06,692.03,1.74215554]
["bitfinex-derivatives","BNBF0:USTF0",1736725378571,1.08194209,693.06,692.03,4.73622401]
["bitfinex-derivatives","BNBF0:USTF0",1736725378771,1.08194209,693.06,692.04,1.74215554]
["bitfinex-derivatives","BNBF0:USTF0",1736725381676,1.08194209,693.05,692.04,1.74215554]
["bitfinex-derivatives","BNBF0:USTF0",1736725382277,1.08194209,693.05,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736725383572,1.08194209,693.31,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736725384582,1.08194209,693.32,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736725388579,1.08194209,693.38,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736725389788,1.50748327,693.6,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736725389789,1.08194209,693.41,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736725390488,1.50748327,693.6,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736725390489,1.08194209,693.43,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736725391189,1.50748327,693.6,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736725391190,1.08194209,693.44,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736725392085,0.2652666,693.43,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736725392687,1.08194209,693.39,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736725392887,0.2652666,693.38,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736725393787,1.08194209,693.28,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736725394390,1.08194209,693.29,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736725394790,0.26526584,693.28,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736725395392,1.08194209,693.31,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736725395586,0.26526464,693.3,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736725396190,1.34720673,693.3,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736725396389,0.26526464,693.29,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736725396891,1.08194209,693.3,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736725397092,0.26525876,693.29,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736725397286,1.08194209,693.3,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736725397483,0.26525876,693.29,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736725398089,0.26525876,693.28,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736725398393,1.08194209,693.33,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736725398594,0.26526215,693.32,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736725398893,1.34720424,693.32,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736725399092,0.26526215,693.31,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736725402691,0.26526144,693.3,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736725402897,0.26526144,693.29,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736725403098,0.26526144,693.28,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736725403298,1.08194209,693.33,692.05,2.03003273]
["bitfinex-derivatives","BNBF0:USTF0",1736725403496,1.34720618,693.32,692.05,2.03003273]
["bitfinex-derivatives","BNBF0:USTF0",1736725403690,0.26526409,693.31,692.05,2.03003273]
["bitfinex-derivatives","BNBF0:USTF0",1736725404802,0.26526409,693.3,692.06,2.99562683]
["bitfinex-derivatives","BNBF0:USTF0",1736725404996,0.26526409,693.29,692.07,2.03002438]
["bitfinex-derivatives","BNBF0:USTF0",1736725405199,0.26526409,693.28,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736725405396,1.08194209,693.32,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736725405601,0.26526273,693.31,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736725406498,0.26526273,693.31,692.08,3.28461076]
["bitfinex-derivatives","BNBF0:USTF0",1736725406701,0.26526273,693.31,692.09,1.74103628]
["bitfinex-derivatives","BNBF0:USTF0",1736725406996,0.26526273,693.31,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736725408004,0.26526273,693.31,692.1,3.28460241]
["bitfinex-derivatives","BNBF0:USTF0",1736725408205,1.08194209,693.32,692.11,1.74103628]
["bitfinex-derivatives","BNBF0:USTF0",1736725408407,0.26524919,693.31,692.11,1.74103628]
["bitfinex-derivatives","BNBF0:USTF0",1736725408707,1.08194209,693.32,692.11,1.74103628]
["bitfinex-derivatives","BNBF0:USTF0",1736725408999,1.08194209,693.32,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736725409202,0.26524869,693.31,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736725409408,1.08194209,693.35,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736725409601,0.26524688,693.34,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736725410007,0.26524688,693.34,692.12,3.28459406]
["bitfinex-derivatives","BNBF0:USTF0",1736725410207,0.26524688,693.34,692.13,1.74103628]
["bitfinex-derivatives","BNBF0:USTF0",1736725410408,0.26524688,693.34,692.12,3.28459406]
["bitfinex-derivatives","BNBF0:USTF0",1736725410607,0.26526173,693.33,692.12,3.28459406]
["bitfinex-derivatives","BNBF0:USTF0",1736725410904,0.26526173,693.32,692.13,1.73574322]
["bitfinex-derivatives","BNBF0:USTF0",1736725411110,1.34718803,693.31,692.13,2.02470627]
["bitfinex-derivatives","BNBF0:USTF0",1736725411410,0.26524594,693.3,692.14,2.99562683]
["bitfinex-derivatives","BNBF0:USTF0",1736725411811,0.26525799,693.29,692.14,2.99562683]
["bitfinex-derivatives","BNBF0:USTF0",1736725412005,1.08194209,693.31,692.14,2.99562683]
["bitfinex-derivatives","BNBF0:USTF0",1736725412208,0.26525729,693.3,692.14,2.99562683]
["bitfinex-derivatives","BNBF0:USTF0",1736725412905,0.26525729,693.3,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736725413915,1.08194209,693.31,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736725414108,0.26525626,693.3,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736725414511,1.34719835,693.3,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736725414710,0.26525626,693.29,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736725415612,1.08194209,693.28,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736725417812,1.08194209,693.32,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736725418313,0.88049285,693.59,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736725418513,0.26523503,693.58,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736725419214,0.26523374,693.57,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736725419417,0.26523374,693.56,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736725419613,1.08093368,693.41,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736725421514,1.08093368,693.4,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736725423817,1.08093368,693.41,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736725424815,1.08093368,693.76,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736725424816,1.08093368,693.42,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736725426916,1.08093368,693.44,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736725427911,1.08093368,693.4,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736725428914,1.08093368,693.41,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736725429817,1.7958339,693.6,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736725429818,1.08093368,693.42,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736725433923,1.08093368,693.4,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736725434922,0.28835063,693.6,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736725434923,1.08093368,693.48,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736725435521,1.08093368,693.49,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736725438727,1.08093368,693.5,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736725441623,1.08093368,693.52,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736725443526,1.08093368,693.5,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736725444327,1.08093368,693.46,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736725445328,1.08093368,693.47,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736725446029,1.08093368,693.46,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736725448228,1.08093368,693.43,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736725449131,1.08093368,693.42,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736725450926,1.08093368,693.35,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736725451531,1.08093368,693.38,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736725452533,1.08093368,693.37,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736725453534,1.08093368,693.34,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736725457336,1.08093368,693.33,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736725458229,0.8817536,693.59,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736725458230,1.08093368,693.32,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736725462339,1.08093368,693.28,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736725463937,1.08093368,693.28,692.13,3.00120042]
["bitfinex-derivatives","BNBF0:USTF0",1736725464138,1.08093368,693.26,692.14,0.97682282]
["bitfinex-derivatives","BNBF0:USTF0",1736725464335,1.08093368,693.26,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736725464536,1.08093368,693.26,692.15,1.26577752]
["bitfinex-derivatives","BNBF0:USTF0",1736725465041,1.08093368,693.26,692.15,4.26140435]
["bitfinex-derivatives","BNBF0:USTF0",1736725465237,1.08093368,693.26,692.16,2.71223737]
["bitfinex-derivatives","BNBF0:USTF0",1736725465535,1.08093368,693.26,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736725465741,1.08093368,693.26,692.17,1.26576917]
["bitfinex-derivatives","BNBF0:USTF0",1736725466063,1.08093368,693.26,692.17,4.261396]
["bitfinex-derivatives","BNBF0:USTF0",1736725466238,1.08093368,693.26,692.18,1.73541455]
["bitfinex-derivatives","BNBF0:USTF0",1736725466937,1.08093368,693.26,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736725467143,1.08093368,693.25,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736725467539,1.08093368,693.25,692.19,3.28456483]
["bitfinex-derivatives","BNBF0:USTF0",1736725467739,1.08093368,693.26,692.2,1.73541455]
["bitfinex-derivatives","BNBF0:USTF0",1736725467940,1.08093368,693.26,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725469142,1.08093368,693.26,692.21,3.28455649]
["bitfinex-derivatives","BNBF0:USTF0",1736725469343,1.08093368,693.26,692.22,1.73541455]
["bitfinex-derivatives","BNBF0:USTF0",1736725469545,1.08093368,693.25,692.22,1.73541455]
["bitfinex-derivatives","BNBF0:USTF0",1736725470344,1.08093368,693.26,692.22,1.73541455]
["bitfinex-derivatives","BNBF0:USTF0",1736725471642,1.08093368,693.26,692.22,4.73104138]
["bitfinex-derivatives","BNBF0:USTF0",1736725471843,1.08093368,693.26,692.23,1.73541455]
["bitfinex-derivatives","BNBF0:USTF0",1736725472545,1.08093368,693.25,692.23,1.73541455]
["bitfinex-derivatives","BNBF0:USTF0",1736725473038,1.08093368,693.25,692.22,2.99562683]
["bitfinex-derivatives","BNBF0:USTF0",1736725473443,1.08093368,693.24,692.22,2.99562683]
["bitfinex-derivatives","BNBF0:USTF0",1736725474146,1.08093368,693.23,692.22,2.99562683]
["bitfinex-derivatives","BNBF0:USTF0",1736725474840,1.08093368,693.23,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725474841,1.08093368,693.23,692.23,1.74010677]
["bitfinex-derivatives","BNBF0:USTF0",1736725475040,1.08093368,693.23,692.22,1.74010677]
["bitfinex-derivatives","BNBF0:USTF0",1736725475442,1.08093368,693.23,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725476345,1.08093368,693.25,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725477546,1.08093368,693.24,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725480346,1.08093368,693.25,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725482846,1.08093368,693.26,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725486651,1.08093368,693.27,692.21,2.02903643]
["bitfinex-derivatives","BNBF0:USTF0",1736725487852,1.08093368,693.26,692.21,2.02903643]
["bitfinex-derivatives","BNBF0:USTF0",1736725488049,1.08093368,693.26,692.22,2.99562683]
["bitfinex-derivatives","BNBF0:USTF0",1736725488252,1.08093368,693.26,692.23,1.74010677]
["bitfinex-derivatives","BNBF0:USTF0",1736725494656,1.08093368,693.26,692.22,2.99562683]
["bitfinex-derivatives","BNBF0:USTF0",1736725495553,1.08093368,693.29,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725496451,1.08093368,693.51,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725496452,1.08093368,693.31,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725497656,1.08093368,693.32,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725505662,1.08093368,693.25,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725509470,1.08093368,693.24,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725513072,1.08093368,693.23,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725514067,1.08093368,693.22,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725515174,1.08093368,693.19,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725516377,1.50712963,693.58,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725516378,1.08093368,693.18,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725517469,1.08093368,693.17,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725518676,1.08093368,693.18,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725519676,1.08093368,693.21,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725520472,1.08093368,693.2,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725521478,1.08093368,693.23,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725522576,1.08093368,693.24,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725522775,0.26527994,693.23,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725523179,1.34621362,693.23,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725523379,1.08093368,693.23,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725524674,0.26528686,693.22,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725525083,0.26528686,693.21,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725525274,1.08093368,693.24,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725525480,0.26528763,693.23,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725526076,1.34622131,693.23,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725526278,0.26528763,693.22,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725527376,0.2652899,693.21,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725527579,0.2652899,693.2,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725527776,1.08093368,693.23,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725527980,0.26528678,693.22,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725528686,0.26528678,693.21,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725528882,0.26528678,693.2,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725529079,0.26528678,693.19,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725529279,0.26528678,693.18,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725529585,0.26528678,693.17,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725529783,0.26528678,693.16,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725529983,1.08093368,693.2,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725531285,1.08093368,693.32,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725531486,0.26530541,693.31,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725532887,0.26530778,693.3,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725533180,0.26530778,693.29,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725533386,1.08093368,693.32,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725533582,0.26530583,693.31,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725533786,0.2653092,693.3,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725534086,0.2653092,693.29,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725534286,1.08093368,693.32,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725534483,0.26530785,693.31,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725535482,1.08093368,693.32,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725535688,0.26530661,693.31,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725536788,1.34624029,693.31,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725536984,0.26530661,693.3,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725537788,0.26530686,693.29,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725538090,0.26530833,693.28,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725538284,1.08093368,693.32,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725538484,0.26530896,693.31,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725539893,0.26530896,693.3,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725540090,0.26530076,693.29,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725540290,0.26530076,693.28,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725540491,0.26530076,693.27,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725540691,1.50742341,693.46,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725540692,0.26530076,693.26,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725540886,1.08093368,693.33,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725541091,0.26530244,693.32,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725541893,1.08093368,693.23,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725542092,0.26530244,693.22,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725542694,1.34623612,693.22,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725542889,0.26530244,693.21,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725543896,0.26530086,693.2,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725544090,0.26530086,693.19,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725544295,0.26530086,693.18,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725544490,1.08093368,693.22,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725544796,0.26530086,693.21,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725545497,1.34623454,693.21,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725545693,0.26530086,693.2,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725546202,1.08093368,693.19,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725546499,0.26530086,693.18,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725547292,1.34623454,693.18,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725547497,0.26530086,693.17,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725548199,1.34623454,693.17,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725548401,1.08093368,693.17,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725548795,1.50742341,693.46,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725548796,1.08093368,693.14,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725552104,1.08093368,693.13,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725554705,1.08093368,693.31,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725554706,1.08093368,693.12,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725556711,1.08093368,693.11,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725558711,1.08093368,693.17,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725562616,1.08093368,693.18,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725563215,1.08093368,693.22,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725564015,1.08093368,693.24,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725565316,1.08093368,693.3,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725566118,1.08093368,693.33,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725567314,1.08093368,693.36,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725567516,0.26523541,693.35,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725567720,0.26524348,693.34,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725567919,0.26524348,693.33,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725568219,1.08093368,693.35,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725568421,0.26523972,693.34,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725569320,1.08093368,693.37,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725569515,0.26523845,693.36,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725570121,0.26523845,693.35,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725570320,0.26523845,693.37,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725570523,0.26523644,693.36,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725570821,0.26523644,693.35,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725571017,1.08093368,693.4,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725571220,0.26523893,693.39,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725571722,1.34617261,693.39,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725572021,0.26523893,693.38,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725572918,1.08093368,693.41,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725572919,0.26523893,693.37,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725573120,0.26523636,693.36,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725573316,0.26523636,693.35,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725573521,1.08093368,693.41,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725573722,0.26523611,693.4,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725573923,0.26523477,693.39,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725574222,0.26523477,693.38,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725574422,0.26523477,693.37,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725574623,0.26523477,693.36,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725574823,0.26523477,693.35,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725575023,1.08093368,693.42,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725575326,0.26523437,693.41,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725576824,0.26523437,693.4,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725577024,0.26523437,693.39,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725577223,0.26523437,693.38,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725577425,0.26523437,693.37,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725577724,0.26523437,693.36,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725577922,1.08093368,693.44,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725578117,0.26523061,693.43,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725578722,0.26522993,693.42,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725578927,0.26522993,693.41,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725579123,0.26522993,693.4,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725579424,0.26522993,693.39,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725579624,0.26522993,693.38,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725579923,0.26522993,693.37,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725580125,0.26522993,693.36,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725580325,1.08093368,693.45,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725580521,0.26522988,693.44,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725581320,0.26522948,693.43,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725581523,0.26522948,693.42,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725581822,0.26522948,693.41,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725582023,1.08093368,693.45,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725582024,0.26522948,693.4,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725582225,0.26522948,693.39,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725582423,0.26522948,693.38,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725582624,0.26522948,693.37,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725582827,0.26522948,693.36,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725583127,1.08093368,693.43,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725583324,0.26523333,693.42,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725584827,1.34616701,693.42,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725585021,0.26523333,693.41,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725587728,1.08093368,693.4,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725588029,0.26523333,693.39,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725588626,1.08093368,693.38,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725588833,0.26523333,693.37,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725589629,0.28835063,693.6,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725589630,1.34617161,693.36,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725589835,0.26523793,693.35,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725590330,1.08093368,693.36,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725590529,0.26523794,693.35,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725590935,0.26523777,693.34,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725591133,1.08093368,693.36,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725591338,0.26523679,693.35,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725591637,1.34617047,693.35,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725591938,0.26523679,693.34,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725592438,1.08093368,693.35,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725592637,0.28835063,693.6,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725592638,1.08093368,693.34,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725593537,1.08093368,693.32,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725594240,1.08093368,693.34,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725595241,1.08093368,693.33,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725595939,1.08093368,693.58,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725597133,1.08093368,693.59,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725599742,1.36928431,693.6,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725601744,0.28835063,693.6,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725614556,0.26517517,693.59,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725615157,1.08093368,693.57,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725615456,0.26517517,693.56,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725617761,0.26517517,693.55,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725617958,0.26517517,693.54,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725618161,0.26517517,693.53,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725618359,0.26517517,693.52,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725618558,0.26517517,693.51,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725618763,1.08093368,693.57,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725618955,0.26517498,693.56,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725619962,0.26517579,693.55,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725620162,0.26517579,693.54,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725620364,0.26517579,693.53,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725620564,1.08093368,693.57,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725620863,0.26517579,693.56,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725621560,0.25990183,693.56,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725621756,1.08093368,693.57,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725622462,0.26517498,693.56,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725622660,0.26517498,693.55,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725622858,0.26517498,693.54,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725623063,0.26517498,693.53,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725623364,0.26517498,693.52,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725623557,1.08093368,693.56,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725623763,0.26517526,693.55,692.21,3.0013798]
["bitfinex-derivatives","BNBF0:USTF0",1736725624063,1.34610894,693.55,692.22,0.97401615]
["bitfinex-derivatives","BNBF0:USTF0",1736725624262,0.26517526,693.54,692.22,0.97401615]
["bitfinex-derivatives","BNBF0:USTF0",1736725624762,0.26517509,693.53,692.22,0.97401615]
["bitfinex-derivatives","BNBF0:USTF0",1736725625062,0.26517509,693.52,692.22,3.96549686]
["bitfinex-derivatives","BNBF0:USTF0",1736725625365,1.08093368,693.55,692.23,2.71245014]
["bitfinex-derivatives","BNBF0:USTF0",1736725625663,1.34610911,693.54,692.23,2.71245014]
["bitfinex-derivatives","BNBF0:USTF0",1736725625862,0.26517543,693.53,692.23,2.71245014]
["bitfinex-derivatives","BNBF0:USTF0",1736725626462,1.34610911,693.53,692.24,2.99148071]
["bitfinex-derivatives","BNBF0:USTF0",1736725626762,0.26517543,693.52,692.25,3.0013631]
["bitfinex-derivatives","BNBF0:USTF0",1736725626963,0.26517543,693.52,692.26,1.26292494]
["bitfinex-derivatives","BNBF0:USTF0",1736725627267,0.26517543,693.52,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736725627563,1.34610838,693.51,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736725627859,1.08093368,693.51,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736725628263,1.08093368,693.5,692.27,3.00189621]
["bitfinex-derivatives","BNBF0:USTF0",1736725628558,1.08093368,693.5,692.27,2.0273386]
["bitfinex-derivatives","BNBF0:USTF0",1736725629058,1.08093368,693.48,692.27,2.0273386]
["bitfinex-derivatives","BNBF0:USTF0",1736725629463,1.08093368,693.48,692.28,2.99148071]
["bitfinex-derivatives","BNBF0:USTF0",1736725629763,1.08093368,693.48,692.29,2.02733026]
["bitfinex-derivatives","BNBF0:USTF0",1736725629964,1.08093368,693.47,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736725631064,1.08093368,693.45,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736725631564,1.08093368,693.45,692.3,3.2803728]
["bitfinex-derivatives","BNBF0:USTF0",1736725631762,1.08093368,693.45,692.31,1.73843399]
["bitfinex-derivatives","BNBF0:USTF0",1736725631962,1.08093368,693.45,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736725632567,1.08093368,693.45,692.32,3.28036446]
["bitfinex-derivatives","BNBF0:USTF0",1736725632865,1.08093368,693.45,692.33,1.73843399]
["bitfinex-derivatives","BNBF0:USTF0",1736725633066,1.08093368,693.45,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736725633559,1.08093368,693.46,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736725634367,1.08093368,693.46,692.34,3.28035611]
["bitfinex-derivatives","BNBF0:USTF0",1736725634567,1.08093368,693.46,692.35,1.73843399]
["bitfinex-derivatives","BNBF0:USTF0",1736725634769,1.08093368,693.46,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736725636472,1.08093368,693.46,692.36,3.28034777]
["bitfinex-derivatives","BNBF0:USTF0",1736725637469,1.08093368,693.45,692.36,3.28034777]
["bitfinex-derivatives","BNBF0:USTF0",1736725638373,1.08093368,693.45,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736725639474,1.08093368,693.44,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736725640269,0.28835063,693.6,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736725640270,1.08093368,693.43,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736725646279,1.08093368,693.43,692.36,2.02866064]
["bitfinex-derivatives","BNBF0:USTF0",1736725647379,1.08093368,693.43,692.37,2.99148071]
["bitfinex-derivatives","BNBF0:USTF0",1736725647581,1.08093368,693.43,692.37,3.2803436]
["bitfinex-derivatives","BNBF0:USTF0",1736725648180,1.08093368,693.43,692.38,1.74103134]
["bitfinex-derivatives","BNBF0:USTF0",1736725649180,1.08093368,693.43,692.38,4.73251205]
["bitfinex-derivatives","BNBF0:USTF0",1736725649480,1.08093368,693.43,692.39,1.74103134]
["bitfinex-derivatives","BNBF0:USTF0",1736725653080,1.08093368,693.42,692.39,1.74103134]
["bitfinex-derivatives","BNBF0:USTF0",1736725658784,1.08093368,693.43,692.39,1.74103134]
["bitfinex-derivatives","BNBF0:USTF0",1736725661883,1.08093368,693.42,692.39,1.74103134]
["bitfinex-derivatives","BNBF0:USTF0",1736725665184,1.08093368,693.42,692.39,2.71712808]
["bitfinex-derivatives","BNBF0:USTF0",1736725665386,1.08093368,693.42,692.4,2.99148071]
["bitfinex-derivatives","BNBF0:USTF0",1736725665680,1.08093368,693.42,692.41,2.71712808]
["bitfinex-derivatives","BNBF0:USTF0",1736725666085,1.08093368,693.46,692.41,2.71712808]
["bitfinex-derivatives","BNBF0:USTF0",1736725666480,1.08093368,693.46,692.41,1.74103134]
["bitfinex-derivatives","BNBF0:USTF0",1736725667288,1.50661308,693.83,692.41,1.74103134]
["bitfinex-derivatives","BNBF0:USTF0",1736725667289,1.08093368,693.47,692.41,1.74103134]
["bitfinex-derivatives","BNBF0:USTF0",1736725667685,1.08093368,693.47,692.33,2.71662011]
["bitfinex-derivatives","BNBF0:USTF0",1736725668589,1.08093368,693.47,692.32,2.99148071]
["bitfinex-derivatives","BNBF0:USTF0",1736725669194,1.08093368,693.47,692.3,1.28838882]
["bitfinex-derivatives","BNBF0:USTF0",1736725669796,1.08093368,693.54,692.23,1.74262343]
["bitfinex-derivatives","BNBF0:USTF0",1736725670689,1.08093368,693.55,692.23,1.74262343]
["bitfinex-derivatives","BNBF0:USTF0",1736725671090,1.08093368,693.55,692.16,2.71820146]
["bitfinex-derivatives","BNBF0:USTF0",1736725671898,1.08093368,693.55,692.15,2.99148071]
["bitfinex-derivatives","BNBF0:USTF0",1736725672090,1.08093368,693.55,692.14,1.28838882]
["bitfinex-derivatives","BNBF0:USTF0",1736725672794,1.08093368,693.61,692.05,1.74253741]
["bitfinex-derivatives","BNBF0:USTF0",1736725673993,1.08093368,693.6,692.05,1.74253741]
["bitfinex-derivatives","BNBF0:USTF0",1736725674398,1.08093368,693.6,692.01,2.71578688]
["bitfinex-derivatives","BNBF0:USTF0",1736725675499,1.08093368,693.6,692.02,2.99148071]
["bitfinex-derivatives","BNBF0:USTF0",1736725675701,1.08093368,693.6,692.03,1.74253741]
["bitfinex-derivatives","BNBF0:USTF0",1736725676498,1.08093368,693.58,692.03,1.74253741]
["bitfinex-derivatives","BNBF0:USTF0",1736725677399,1.08093368,693.58,691.98,2.71619634]
["bitfinex-derivatives","BNBF0:USTF0",1736725678402,1.08093368,693.58,691.99,2.99148071]
["bitfinex-derivatives","BNBF0:USTF0",1736725678598,1.08093368,693.58,692.0,2.71619634]
["bitfinex-derivatives","BNBF0:USTF0",1736725679106,1.08093368,693.54,692.03,1.28838882]
["bitfinex-derivatives","BNBF0:USTF0",1736725679704,1.08093368,693.54,692.03,4.00458516]
["bitfinex-derivatives","BNBF0:USTF0",1736725679904,1.08093368,693.54,692.04,2.71619634]
["bitfinex-derivatives","BNBF0:USTF0",1736725680102,1.08093368,693.55,692.04,6.99606587]
["bitfinex-derivatives","BNBF0:USTF0",1736725680298,1.08093368,693.55,692.05,2.71619634]
["bitfinex-derivatives","BNBF0:USTF0",1736725681302,1.08093368,693.56,692.05,4.00458516]
["bitfinex-derivatives","BNBF0:USTF0",1736725681504,1.08093368,693.56,692.06,2.71619634]
["bitfinex-derivatives","BNBF0:USTF0",1736725681805,0.26517087,693.55,692.06,2.71619634]
["bitfinex-derivatives","BNBF0:USTF0",1736725682006,0.26517087,693.55,692.07,2.99148071]
["bitfinex-derivatives","BNBF0:USTF0",1736725682209,1.08093368,693.54,692.08,2.71619634]
["bitfinex-derivatives","BNBF0:USTF0",1736725682504,0.26517087,693.53,692.08,2.71619634]
["bitfinex-derivatives","BNBF0:USTF0",1736725683100,1.08093368,693.44,692.26,1.28838882]
["bitfinex-derivatives","BNBF0:USTF0",1736725685110,1.08093368,693.44,692.02,2.19205043]
["bitfinex-derivatives","BNBF0:USTF0",1736725685111,1.08093368,693.44,692.25,6.99606587]
["bitfinex-derivatives","BNBF0:USTF0",1736725685305,1.08093368,693.44,692.26,2.71619634]
["bitfinex-derivatives","BNBF0:USTF0",1736725686009,1.08093368,693.43,692.26,2.71619634]
["bitfinex-derivatives","BNBF0:USTF0",1736725686411,1.08093368,693.43,692.27,2.99148071]
["bitfinex-derivatives","BNBF0:USTF0",1736725686619,1.08093368,693.43,692.28,2.71619634]
["bitfinex-derivatives","BNBF0:USTF0",1736725687313,1.08093368,693.44,692.28,2.71619634]
["bitfinex-derivatives","BNBF0:USTF0",1736725688111,1.08093368,693.44,692.29,2.99148071]
["bitfinex-derivatives","BNBF0:USTF0",1736725688311,1.08093368,693.43,692.3,2.71619634]
["bitfinex-derivatives","BNBF0:USTF0",1736725689313,1.08093368,693.44,692.3,2.71619634]
["bitfinex-derivatives","BNBF0:USTF0",1736725689713,1.08093368,693.44,692.31,2.99148071]
["bitfinex-derivatives","BNBF0:USTF0",1736725689914,1.08093368,693.44,692.32,2.71619634]
["bitfinex-derivatives","BNBF0:USTF0",1736725690914,1.08093368,693.44,692.33,2.99148071]
["bitfinex-derivatives","BNBF0:USTF0",1736725691114,1.08093368,693.44,692.34,2.71619634]
["bitfinex-derivatives","BNBF0:USTF0",1736725691516,1.08093368,693.45,692.34,2.71619634]
["bitfinex-derivatives","BNBF0:USTF0",1736725692507,1.08093368,693.45,692.35,2.99148071]
["bitfinex-derivatives","BNBF0:USTF0",1736725692713,1.08093368,693.45,692.36,1.74253741]
["bitfinex-derivatives","BNBF0:USTF0",1736725692914,1.08093368,693.45,692.35,2.99148071]
["bitfinex-derivatives","BNBF0:USTF0",1736725693115,1.08093368,693.44,692.35,2.99148071]
["bitfinex-derivatives","BNBF0:USTF0",1736725694109,1.08093368,693.57,691.88,1.28838882]
["bitfinex-derivatives","BNBF0:USTF0",1736725694920,1.08093368,693.57,691.76,2.99818104]
["bitfinex-derivatives","BNBF0:USTF0",1736725694921,1.08093368,693.58,691.89,1.28838882]
["bitfinex-derivatives","BNBF0:USTF0",1736725696217,1.08093368,693.59,691.88,1.28838882]
["bitfinex-derivatives","BNBF0:USTF0",1736725696418,1.08093368,693.59,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736725697618,1.08093368,693.59,691.9,1.2610775]
["bitfinex-derivatives","BNBF0:USTF0",1736725697918,1.08093368,693.59,691.9,4.25925854]
["bitfinex-derivatives","BNBF0:USTF0",1736725698114,1.08093368,693.59,691.91,2.71430352]
["bitfinex-derivatives","BNBF0:USTF0",1736725698418,1.08093368,693.59,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736725699524,1.08093368,693.6,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736725699820,1.08093368,693.6,691.93,2.0313317]
["bitfinex-derivatives","BNBF0:USTF0",1736725700822,1.08093368,693.6,691.94,2.99818104]
["bitfinex-derivatives","BNBF0:USTF0",1736725701022,1.08093368,693.6,691.95,1.74228513]
["bitfinex-derivatives","BNBF0:USTF0",1736725701219,1.08093368,693.6,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736725702223,1.08093368,693.59,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736725702823,1.08093368,693.59,691.97,3.00332337]
["bitfinex-derivatives","BNBF0:USTF0",1736725703023,1.08093368,693.59,691.98,0.9719995]
["bitfinex-derivatives","BNBF0:USTF0",1736725703325,1.08093368,693.58,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736725704322,1.08093368,693.51,692.06,1.28838882]
["bitfinex-derivatives","BNBF0:USTF0",1736725705124,1.08093368,693.5,692.06,1.28838882]
["bitfinex-derivatives","BNBF0:USTF0",1736725705725,1.08093368,693.5,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736725706119,1.08093368,693.5,692.08,3.00327743]
["bitfinex-derivatives","BNBF0:USTF0",1736725706426,1.08093368,693.5,692.09,3.97018054]
["bitfinex-derivatives","BNBF0:USTF0",1736725706626,1.08093368,693.5,692.1,3.00326908]
["bitfinex-derivatives","BNBF0:USTF0",1736725706926,1.08093368,693.5,692.11,1.2609709]
["bitfinex-derivatives","BNBF0:USTF0",1736725707126,1.08093368,693.5,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736725707320,1.08093368,693.49,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736725708621,1.08093368,693.52,692.12,2.03126123]
["bitfinex-derivatives","BNBF0:USTF0",1736725708825,1.08093368,693.52,692.13,0.97254109]
["bitfinex-derivatives","BNBF0:USTF0",1736725709020,1.08093368,693.52,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736725709619,1.50675442,693.7,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736725709620,1.08093368,693.48,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736725710329,1.08093368,693.48,692.14,2.03125288]
["bitfinex-derivatives","BNBF0:USTF0",1736725710526,1.08093368,693.48,692.14,3.00365391]
["bitfinex-derivatives","BNBF0:USTF0",1736725710722,1.08093368,693.48,692.15,2.99818104]
["bitfinex-derivatives","BNBF0:USTF0",1736725710927,1.08093368,693.48,692.16,2.03124453]
["bitfinex-derivatives","BNBF0:USTF0",1736725711127,1.08093368,693.48,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736725711423,1.08093368,693.47,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736725712522,1.50675442,693.7,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736725712523,1.08093368,693.5,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736725713721,1.08093368,693.56,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736725714527,1.08093368,693.6,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736725715226,1.08093368,693.63,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736725715931,1.08093368,693.65,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736725716928,1.08093368,693.68,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736725717827,1.08093368,693.65,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736725719033,1.08093368,693.63,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736725719833,1.08093368,693.64,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736725720834,1.08093368,693.62,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736725721734,1.08093368,693.61,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736725722733,1.08093368,693.63,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736725723728,1.08093368,693.62,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736725724533,1.08093368,693.63,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736725725432,1.08093368,693.62,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736725726232,0.2651609,693.61,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736725727631,1.08093368,693.56,692.19,1.28838882]
["bitfinex-derivatives","BNBF0:USTF0",1736725727935,1.08093368,693.56,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725728330,1.08093368,693.55,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736725729329,1.08093368,693.55,692.25,1.28838882]
["bitfinex-derivatives","BNBF0:USTF0",1736725729539,1.08093368,693.55,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736725731437,1.08093368,693.55,692.26,1.25982419]
["bitfinex-derivatives","BNBF0:USTF0",1736725732539,1.08093368,693.55,692.26,4.26036179]
["bitfinex-derivatives","BNBF0:USTF0",1736725732736,1.08093368,693.55,692.27,2.71486994]
["bitfinex-derivatives","BNBF0:USTF0",1736725732937,1.08093368,693.55,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736725733136,1.08093368,693.55,692.28,1.25981584]
["bitfinex-derivatives","BNBF0:USTF0",1736725734238,1.08093368,693.55,692.28,4.26035344]
["bitfinex-derivatives","BNBF0:USTF0",1736725734431,1.08093368,693.55,692.29,2.71486994]
["bitfinex-derivatives","BNBF0:USTF0",1736725734636,1.08093368,693.55,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736725734835,1.08093368,693.55,692.3,1.25980749]
["bitfinex-derivatives","BNBF0:USTF0",1736725735037,1.08093368,693.55,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736725736040,1.08093368,693.82,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736725736839,1.50686859,693.84,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736725736840,1.08093368,693.83,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736725737838,1.50686859,693.84,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736725737839,1.08093368,693.82,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736725740138,0.28826335,693.81,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736725744242,1.08093368,693.8,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736725744442,0.28827166,693.79,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736725744941,0.26517936,693.78,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736725745346,0.28827997,693.77,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736725745539,0.26517936,693.76,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736725746145,1.08093368,693.58,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736725746945,1.08093368,693.59,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736725747741,1.34613453,693.58,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736725748040,1.08093368,693.58,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736725748541,0.26519799,693.57,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736725748742,1.08093368,693.58,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736725748949,1.08093368,693.53,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736725750750,1.08093368,693.52,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736725751651,0.26520141,693.51,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736725752252,0.26519865,693.5,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736725752449,0.26519865,693.49,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736725752648,1.08093368,693.52,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736725752649,0.26519865,693.48,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736725752945,0.26519865,693.47,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736725753150,1.79530626,693.77,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736725753151,1.08093368,693.44,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736725754650,1.08093368,693.45,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736725755350,0.26519535,693.44,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736725755548,1.08093368,693.45,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736725757055,1.08093368,693.5,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736725757648,1.08093368,693.53,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736725758056,0.26517765,693.52,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736725758748,1.08093368,693.52,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736725761851,1.08093368,693.51,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736725764154,0.26519003,693.5,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736725764355,1.08093368,693.51,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736725764764,1.08093368,693.49,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736725765563,0.2651877,693.48,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736725766760,1.08093368,693.46,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736725766961,0.2651877,693.45,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736725767161,1.08093368,693.46,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736725767667,1.08093368,693.44,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736725768565,1.08093368,693.7,692.3,2.02777983]
["bitfinex-derivatives","BNBF0:USTF0",1736725768566,1.08093368,693.43,692.3,2.02777983]
["bitfinex-derivatives","BNBF0:USTF0",1736725769661,1.08093368,693.43,692.31,2.99728252]
["bitfinex-derivatives","BNBF0:USTF0",1736725769864,1.08093368,693.43,692.32,1.73888774]
["bitfinex-derivatives","BNBF0:USTF0",1736725770370,1.08093368,693.44,692.32,1.73888774]
["bitfinex-derivatives","BNBF0:USTF0",1736725771471,1.08093368,693.43,692.32,4.73617026]
["bitfinex-derivatives","BNBF0:USTF0",1736725771769,1.08093368,693.43,692.33,1.73888774]
["bitfinex-derivatives","BNBF0:USTF0",1736725773469,1.08093368,693.61,692.33,1.73888774]
["bitfinex-derivatives","BNBF0:USTF0",1736725773470,1.08093368,693.44,692.33,1.73888774]
["bitfinex-derivatives","BNBF0:USTF0",1736725774567,1.08093368,693.43,692.33,1.73888774]
["bitfinex-derivatives","BNBF0:USTF0",1736725776474,1.08093368,693.42,692.33,1.73888774]
["bitfinex-derivatives","BNBF0:USTF0",1736725779278,1.08093368,693.41,692.33,1.73888774]
["bitfinex-derivatives","BNBF0:USTF0",1736725780379,1.08093368,693.4,692.33,1.73888774]
["bitfinex-derivatives","BNBF0:USTF0",1736725781381,1.08093368,693.39,692.33,1.73888774]
["bitfinex-derivatives","BNBF0:USTF0",1736725782281,1.08093368,693.41,692.33,1.73888774]
["bitfinex-derivatives","BNBF0:USTF0",1736725783281,1.08093368,693.4,692.33,1.73888774]
["bitfinex-derivatives","BNBF0:USTF0",1736725786778,1.08093368,693.39,692.33,1.73888774]
["bitfinex-derivatives","BNBF0:USTF0",1736725790085,1.08093368,693.38,692.33,2.02776732]
["bitfinex-derivatives","BNBF0:USTF0",1736725790889,1.08093368,693.41,692.33,2.02776732]
["bitfinex-derivatives","BNBF0:USTF0",1736725791587,1.08093368,693.41,692.34,2.99728252]
["bitfinex-derivatives","BNBF0:USTF0",1736725791787,1.08093368,693.41,692.35,1.73888774]
["bitfinex-derivatives","BNBF0:USTF0",1736725792589,1.08093368,693.4,692.35,1.73888774]
["bitfinex-derivatives","BNBF0:USTF0",1736725793791,1.08093368,693.38,692.35,1.73888774]
["bitfinex-derivatives","BNBF0:USTF0",1736725794191,1.08093368,693.38,692.34,2.99728252]
["bitfinex-derivatives","BNBF0:USTF0",1736725794892,1.08093368,693.36,692.35,1.74033981]
["bitfinex-derivatives","BNBF0:USTF0",1736725795092,1.08093368,693.36,692.34,1.74033981]
["bitfinex-derivatives","BNBF0:USTF0",1736725795594,1.08093368,693.37,692.34,1.74033981]
["bitfinex-derivatives","BNBF0:USTF0",1736725795790,1.08093368,693.37,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736725797293,1.08093368,693.36,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736725797998,1.08093368,693.39,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736725798995,0.88047186,693.76,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736725798996,1.08093368,693.4,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736725801895,0.88047186,693.76,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736725801896,1.08093368,693.42,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736725804497,1.08093368,693.44,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736725805197,1.08093368,693.44,692.33,2.02921939]
["bitfinex-derivatives","BNBF0:USTF0",1736725806292,1.08093368,693.45,692.34,2.99728252]
["bitfinex-derivatives","BNBF0:USTF0",1736725806597,1.08093368,693.45,692.35,1.7386892]
["bitfinex-derivatives","BNBF0:USTF0",1736725807198,1.08093368,693.46,692.35,1.7386892]
["bitfinex-derivatives","BNBF0:USTF0",1736725808994,1.08093368,693.46,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736725809594,1.08093368,693.46,692.36,3.28614958]
["bitfinex-derivatives","BNBF0:USTF0",1736725810200,1.08093368,693.46,692.37,1.73853443]
["bitfinex-derivatives","BNBF0:USTF0",1736725810610,1.08093368,693.46,692.37,2.02739732]
["bitfinex-derivatives","BNBF0:USTF0",1736725810802,1.08093368,693.46,692.38,2.99728252]
["bitfinex-derivatives","BNBF0:USTF0",1736725810998,1.08093368,693.46,692.39,1.73853443]
["bitfinex-derivatives","BNBF0:USTF0",1736725811504,1.08093368,693.45,692.39,1.73853443]
["bitfinex-derivatives","BNBF0:USTF0",1736725826213,1.08093368,693.44,692.39,1.73853443]
["bitfinex-derivatives","BNBF0:USTF0",1736725830221,1.08093368,693.43,692.39,1.73853443]
["bitfinex-derivatives","BNBF0:USTF0",1736725831817,1.08093368,693.42,692.39,1.73853443]
["bitfinex-derivatives","BNBF0:USTF0",1736725832823,1.08093368,693.41,692.39,1.73853443]
["bitfinex-derivatives","BNBF0:USTF0",1736725833017,1.08093368,693.41,692.38,2.99728252]
["bitfinex-derivatives","BNBF0:USTF0",1736725833216,1.08093368,693.41,692.38,3.28614123]
["bitfinex-derivatives","BNBF0:USTF0",1736725833618,1.08093368,693.41,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725833923,1.08093368,693.46,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725835720,1.08093368,693.45,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725836627,1.08093368,693.46,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725839025,1.08093368,693.45,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725840528,1.08093368,693.46,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725843031,1.08093368,693.42,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725843932,1.08093368,693.38,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725844828,1.08093368,693.39,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725847735,1.08093368,693.4,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725848431,1.08093368,693.39,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725849639,1.08093368,693.4,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725850535,1.08093368,693.6,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725851434,1.08093368,693.59,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725853443,1.08093368,693.6,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725854143,1.08093368,693.59,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725855243,1.08093368,693.58,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725856345,1.08093368,693.67,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725856940,1.08093368,693.66,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725858741,1.08093368,693.67,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725859542,1.08093368,693.68,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725860445,1.08093368,693.64,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725861244,0.28831322,693.69,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725863240,1.08093368,693.68,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725863845,0.28831322,693.69,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725867149,1.3692469,693.69,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725868045,0.28831322,693.69,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725872148,1.3692469,693.69,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725874355,1.08093368,693.59,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725876148,1.08093368,693.6,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725876946,1.08093368,693.61,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725878146,1.08093368,693.6,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725878956,0.26519067,693.59,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725879149,1.08093368,693.57,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725879351,0.26519067,693.56,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725879952,1.08093368,693.42,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725882053,1.08093368,693.43,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725883056,1.08093368,693.42,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725883958,1.08093368,693.36,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725886058,1.08093368,693.37,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725887853,1.08093368,693.38,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725888759,1.08093368,693.36,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725890264,1.08093368,693.42,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725891366,1.08093368,693.45,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725893166,0.8815213,693.68,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725893167,1.08093368,693.44,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725893967,1.08093368,693.42,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725897068,1.08093368,693.41,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725897968,1.08093368,693.43,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725899073,1.08093368,693.44,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725900371,1.08093368,693.44,692.38,3.28614123]
["bitfinex-derivatives","BNBF0:USTF0",1736725900570,1.08093368,693.44,692.39,1.73917213]
["bitfinex-derivatives","BNBF0:USTF0",1736725900966,1.08093368,693.45,692.39,1.73917213]
["bitfinex-derivatives","BNBF0:USTF0",1736725901871,1.08093368,693.46,692.39,4.73645465]
["bitfinex-derivatives","BNBF0:USTF0",1736725902071,1.08093368,693.46,692.4,1.73917213]
["bitfinex-derivatives","BNBF0:USTF0",1736725902472,1.08093368,693.46,692.39,2.99728252]
["bitfinex-derivatives","BNBF0:USTF0",1736725902669,1.08093368,693.45,692.39,2.99728252]
["bitfinex-derivatives","BNBF0:USTF0",1736725902873,1.08093368,693.45,692.4,1.73953543]
["bitfinex-derivatives","BNBF0:USTF0",1736725903775,1.08093368,693.45,692.39,2.99728252]
["bitfinex-derivatives","BNBF0:USTF0",1736725904672,1.08093368,693.44,692.39,2.99728252]
["bitfinex-derivatives","BNBF0:USTF0",1736725904971,1.08093368,693.44,692.4,1.73947037]
["bitfinex-derivatives","BNBF0:USTF0",1736725905469,1.08093368,693.44,692.39,2.99728252]
["bitfinex-derivatives","BNBF0:USTF0",1736725906169,1.08093368,693.44,692.4,1.73941548]
["bitfinex-derivatives","BNBF0:USTF0",1736725907074,1.08093368,693.45,692.4,1.73941548]
["bitfinex-derivatives","BNBF0:USTF0",1736725908572,1.08093368,693.45,692.39,2.99728252]
["bitfinex-derivatives","BNBF0:USTF0",1736725908971,1.08093368,693.45,692.4,1.73949265]
["bitfinex-derivatives","BNBF0:USTF0",1736725910471,1.08093368,693.46,692.4,1.73949265]
["bitfinex-derivatives","BNBF0:USTF0",1736725911173,1.08093368,693.46,692.39,2.99728252]
["bitfinex-derivatives","BNBF0:USTF0",1736725911370,1.08093368,693.45,692.39,2.99728252]
["bitfinex-derivatives","BNBF0:USTF0",1736725911571,1.08093368,693.45,692.4,1.74004802]
["bitfinex-derivatives","BNBF0:USTF0",1736725913874,1.08093368,693.45,692.39,2.99728252]
["bitfinex-derivatives","BNBF0:USTF0",1736725914574,1.08093368,693.45,692.4,1.73996746]
["bitfinex-derivatives","BNBF0:USTF0",1736725917378,1.08093368,693.45,692.4,1.74033991]
["bitfinex-derivatives","BNBF0:USTF0",1736725917678,1.08093368,693.45,692.39,2.99728252]
["bitfinex-derivatives","BNBF0:USTF0",1736725917977,1.08093368,693.45,692.4,1.74031924]
["bitfinex-derivatives","BNBF0:USTF0",1736725918178,1.08093368,693.45,692.39,2.99728252]
["bitfinex-derivatives","BNBF0:USTF0",1736725918579,1.08093368,693.43,692.39,2.99728252]
["bitfinex-derivatives","BNBF0:USTF0",1736725919181,1.08093368,693.43,692.4,1.74027565]
["bitfinex-derivatives","BNBF0:USTF0",1736725919682,1.08093368,693.43,692.39,1.74027565]
["bitfinex-derivatives","BNBF0:USTF0",1736725920084,1.08093368,693.43,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725923481,1.08093368,693.41,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725924589,1.08093368,693.36,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725925288,1.08093368,693.38,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725926690,1.08093368,693.4,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725928392,1.08093368,693.41,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725929492,1.08093368,693.44,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725930191,0.8815213,693.68,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725930192,1.08093368,693.45,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725931891,1.08093368,693.46,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736725932690,1.08093368,693.46,692.38,1.25093268]
["bitfinex-derivatives","BNBF0:USTF0",1736725932891,1.08093368,693.64,692.38,1.25093268]
["bitfinex-derivatives","BNBF0:USTF0",1736725932892,1.08093368,693.47,692.38,1.25093268]
["bitfinex-derivatives","BNBF0:USTF0",1736725933492,1.08093368,693.47,692.38,4.2482152]
["bitfinex-derivatives","BNBF0:USTF0",1736725933795,1.08093368,693.47,692.39,1.74027565]
["bitfinex-derivatives","BNBF0:USTF0",1736725933991,1.08093368,693.5,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736725935091,1.08093368,693.51,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736725935291,1.08093368,693.51,692.4,3.28613289]
["bitfinex-derivatives","BNBF0:USTF0",1736725935496,1.08093368,693.51,692.41,1.74027565]
["bitfinex-derivatives","BNBF0:USTF0",1736725935794,1.08093368,693.51,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736725935990,1.3692469,693.69,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736725935991,1.08093368,693.52,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736725936795,1.08093368,693.52,692.42,3.28612455]
["bitfinex-derivatives","BNBF0:USTF0",1736725936996,1.08093368,693.53,692.43,1.74027565]
["bitfinex-derivatives","BNBF0:USTF0",1736725937991,1.08093368,693.53,692.43,4.73755817]
["bitfinex-derivatives","BNBF0:USTF0",1736725938194,1.08093368,693.53,692.43,2.99728252]
["bitfinex-derivatives","BNBF0:USTF0",1736725939698,1.08093368,693.54,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736725945104,1.08093368,693.51,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736725946003,1.08093368,693.53,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736725949812,1.08093368,693.54,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736725953913,1.08093368,693.54,692.42,2.02833113]
["bitfinex-derivatives","BNBF0:USTF0",1736725954108,1.08093368,693.55,692.42,2.02833113]
["bitfinex-derivatives","BNBF0:USTF0",1736725955109,1.08093368,693.54,692.42,2.02833113]
["bitfinex-derivatives","BNBF0:USTF0",1736725955312,1.08093368,693.54,692.43,2.99728252]
["bitfinex-derivatives","BNBF0:USTF0",1736725955514,1.08093368,693.54,692.44,1.7394891]
["bitfinex-derivatives","BNBF0:USTF0",1736725957014,1.08093368,693.54,692.43,2.99728252]
["bitfinex-derivatives","BNBF0:USTF0",1736725957911,1.08093368,693.58,692.43,2.99728252]
["bitfinex-derivatives","BNBF0:USTF0",1736725958309,1.08093368,693.58,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736725959014,1.08093368,693.59,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736725959810,1.08093368,693.57,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736725961414,1.08093368,693.55,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736725962117,1.08093368,693.54,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736725963016,1.08093368,693.53,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736725965819,0.28831322,693.69,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736725965820,1.08093368,693.5,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736725966622,1.08093368,693.51,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736725968227,1.08093368,693.47,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736725971124,1.08093368,693.45,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736725972023,1.08093368,693.47,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736725972621,1.08093368,693.47,692.42,3.28612455]
["bitfinex-derivatives","BNBF0:USTF0",1736725972821,0.28831322,693.69,692.42,3.28612455]
["bitfinex-derivatives","BNBF0:USTF0",1736725972822,1.08093368,693.45,692.42,3.28612455]
["bitfinex-derivatives","BNBF0:USTF0",1736725973627,1.08093368,693.42,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736725974523,1.08093368,693.43,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736725975722,0.28831322,693.69,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736725975723,1.08093368,693.47,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736725976822,1.08093368,693.46,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736725977627,0.28831322,693.69,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736725977628,1.08093368,693.47,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736725979530,1.08093368,693.46,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736725980430,0.88114147,693.68,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736725980431,1.08093368,693.45,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736725982328,1.08093368,693.46,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736725985431,1.08093368,693.52,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736725987235,1.08093368,693.53,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736725990028,0.26518437,693.52,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736725990629,0.26518437,693.51,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736725990836,0.26518437,693.5,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736725991037,0.26518437,693.49,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736725991235,1.08093368,693.46,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736725994429,1.08093368,693.47,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736725999341,1.08093368,693.46,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736726000540,1.08093368,693.45,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736726005746,1.08093368,693.44,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736726007741,1.08093368,693.43,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736726008542,1.08093368,693.41,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736726010343,1.08093368,693.4,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736726011347,1.08093368,693.41,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736726012248,1.08093368,693.4,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736726015450,1.08093368,693.4,692.3,2.99728252]
["bitfinex-derivatives","BNBF0:USTF0",1736726015649,1.08093368,693.39,692.31,1.74089184]
["bitfinex-derivatives","BNBF0:USTF0",1736726016948,1.08093368,693.39,692.32,2.99728252]
["bitfinex-derivatives","BNBF0:USTF0",1736726017152,1.08093368,693.39,692.33,1.74089184]
["bitfinex-derivatives","BNBF0:USTF0",1736726018051,1.08093368,693.38,692.33,1.74089184]
["bitfinex-derivatives","BNBF0:USTF0",1736726018352,1.08093368,693.38,692.34,2.99728252]
["bitfinex-derivatives","BNBF0:USTF0",1736726018552,1.08093368,693.38,692.35,1.74089184]
["bitfinex-derivatives","BNBF0:USTF0",1736726019054,1.08093368,693.37,692.35,1.74089184]
["bitfinex-derivatives","BNBF0:USTF0",1736726019254,1.08093368,693.37,692.36,2.99728252]
["bitfinex-derivatives","BNBF0:USTF0",1736726019655,1.08093368,693.38,692.36,2.99728252]
["bitfinex-derivatives","BNBF0:USTF0",1736726020657,1.08093368,693.37,692.26,1.28838882]
["bitfinex-derivatives","BNBF0:USTF0",1736726021756,1.08093368,693.37,692.25,1.28838882]
["bitfinex-derivatives","BNBF0:USTF0",1736726022351,1.08093368,693.37,692.25,3.99070063]
["bitfinex-derivatives","BNBF0:USTF0",1736726022555,1.08093368,693.37,692.26,2.70231181]
["bitfinex-derivatives","BNBF0:USTF0",1736726022755,1.08093368,693.37,692.27,0.96145357]
["bitfinex-derivatives","BNBF0:USTF0",1736726023356,1.08093368,693.37,692.27,3.95873609]
["bitfinex-derivatives","BNBF0:USTF0",1736726023660,1.08093368,693.37,692.28,1.74085824]
["bitfinex-derivatives","BNBF0:USTF0",1736726023860,0.88043559,693.77,692.28,1.74085824]
["bitfinex-derivatives","BNBF0:USTF0",1736726023861,1.08093368,693.35,692.28,1.74085824]
["bitfinex-derivatives","BNBF0:USTF0",1736726025063,1.08093368,693.35,692.22,1.28838882]
["bitfinex-derivatives","BNBF0:USTF0",1736726025762,1.50689578,693.66,691.04,4.66228084]
["bitfinex-derivatives","BNBF0:USTF0",1736726025763,1.08093368,693.52,691.73,1.28838882]
["bitfinex-derivatives","BNBF0:USTF0",1736726026659,1.08093368,693.52,691.67,1.28838882]
["bitfinex-derivatives","BNBF0:USTF0",1736726027458,1.08093368,693.53,691.66,3.99176538]
["bitfinex-derivatives","BNBF0:USTF0",1736726027658,1.08093368,693.53,691.67,2.70337656]
["bitfinex-derivatives","BNBF0:USTF0",1736726027958,1.08093368,693.53,691.67,1.74153717]
["bitfinex-derivatives","BNBF0:USTF0",1736726028165,1.08093368,693.53,691.68,4.73825867]
["bitfinex-derivatives","BNBF0:USTF0",1736726028363,1.50689578,693.66,691.68,4.73825867]
["bitfinex-derivatives","BNBF0:USTF0",1736726028364,1.08093368,693.55,691.69,1.74153717]
["bitfinex-derivatives","BNBF0:USTF0",1736726029360,1.08093368,693.54,691.7,2.9967215]
["bitfinex-derivatives","BNBF0:USTF0",1736726029557,1.08093368,693.54,691.71,1.74153717]
["bitfinex-derivatives","BNBF0:USTF0",1736726030366,1.08093368,693.56,691.72,0.96164737]
["bitfinex-derivatives","BNBF0:USTF0",1736726031058,1.08093368,693.56,691.72,3.95836887]
["bitfinex-derivatives","BNBF0:USTF0",1736726031260,1.08093368,693.56,691.73,2.70318454]
["bitfinex-derivatives","BNBF0:USTF0",1736726031461,1.08093368,693.49,691.77,1.28838882]
["bitfinex-derivatives","BNBF0:USTF0",1736726032270,1.08093368,693.5,691.77,3.99157336]
["bitfinex-derivatives","BNBF0:USTF0",1736726032462,1.08093368,693.5,691.78,2.70318454]
["bitfinex-derivatives","BNBF0:USTF0",1736726032664,1.08093368,693.5,691.79,0.96164737]
["bitfinex-derivatives","BNBF0:USTF0",1736726033070,0.26522982,693.49,691.79,0.96164737]
["bitfinex-derivatives","BNBF0:USTF0",1736726033272,1.08093368,693.48,691.81,1.28838882]
["bitfinex-derivatives","BNBF0:USTF0",1736726033468,0.26522982,693.47,691.81,1.28838882]
["bitfinex-derivatives","BNBF0:USTF0",1736726033665,0.26522982,693.47,691.81,2.25003619]
["bitfinex-derivatives","BNBF0:USTF0",1736726033865,0.26522982,693.47,691.82,4.73825867]
["bitfinex-derivatives","BNBF0:USTF0",1736726034065,1.08093368,693.34,692.01,1.28838882]
["bitfinex-derivatives","BNBF0:USTF0",1736726035570,1.08093368,693.35,692.0,1.28838882]
["bitfinex-derivatives","BNBF0:USTF0",1736726035765,0.26523091,693.34,692.0,3.99157336]
["bitfinex-derivatives","BNBF0:USTF0",1736726035966,1.08093368,693.35,692.01,2.70318454]
["bitfinex-derivatives","BNBF0:USTF0",1736726036167,0.26523267,693.34,692.02,0.96164737]
["bitfinex-derivatives","BNBF0:USTF0",1736726036567,1.08093368,693.36,692.02,0.96164737]
["bitfinex-derivatives","BNBF0:USTF0",1736726036768,0.26523267,693.35,692.02,3.95836887]
["bitfinex-derivatives","BNBF0:USTF0",1736726036971,0.26523267,693.35,692.03,2.70318454]
["bitfinex-derivatives","BNBF0:USTF0",1736726037271,0.26523267,693.35,692.04,0.96164737]
["bitfinex-derivatives","BNBF0:USTF0",1736726038168,1.08093368,693.37,692.04,0.96164737]
["bitfinex-derivatives","BNBF0:USTF0",1736726038369,0.26522938,693.36,692.04,0.96164737]
["bitfinex-derivatives","BNBF0:USTF0",1736726038968,0.26522938,693.36,692.04,3.95836887]
["bitfinex-derivatives","BNBF0:USTF0",1736726039273,0.26522938,693.36,692.05,2.70318454]
["bitfinex-derivatives","BNBF0:USTF0",1736726039473,0.26522938,693.35,692.06,0.96164737]
["bitfinex-derivatives","BNBF0:USTF0",1736726039774,1.08093368,693.38,692.06,0.96164737]
["bitfinex-derivatives","BNBF0:USTF0",1736726040068,0.26522852,693.37,692.06,0.96164737]
["bitfinex-derivatives","BNBF0:USTF0",1736726040773,0.26522852,693.37,692.06,3.95836887]
["bitfinex-derivatives","BNBF0:USTF0",1736726040969,0.26522852,693.37,692.07,2.70318454]
["bitfinex-derivatives","BNBF0:USTF0",1736726041175,0.26522852,693.37,692.08,0.96164737]
["bitfinex-derivatives","BNBF0:USTF0",1736726041375,0.26522852,693.36,692.08,0.96164737]
["bitfinex-derivatives","BNBF0:USTF0",1736726041575,0.26522852,693.35,692.08,0.96164737]
["bitfinex-derivatives","BNBF0:USTF0",1736726041778,0.26522852,693.34,692.08,0.96164737]
["bitfinex-derivatives","BNBF0:USTF0",1736726041969,1.08093368,693.39,692.08,0.96164737]
["bitfinex-derivatives","BNBF0:USTF0",1736726041970,0.26522852,693.33,692.08,0.96164737]
["bitfinex-derivatives","BNBF0:USTF0",1736726042176,0.26522852,693.32,692.08,0.96164737]
["bitfinex-derivatives","BNBF0:USTF0",1736726042478,1.08093368,693.38,692.08,3.95836887]
["bitfinex-derivatives","BNBF0:USTF0",1736726042671,1.08093368,693.38,692.09,2.70318454]
["bitfinex-derivatives","BNBF0:USTF0",1736726042672,0.26523907,693.37,692.09,2.70318454]
["bitfinex-derivatives","BNBF0:USTF0",1736726042875,0.26523907,693.37,692.1,0.96164737]
["bitfinex-derivatives","BNBF0:USTF0",1736726043073,0.26523907,693.37,692.1,0.96170284]
["bitfinex-derivatives","BNBF0:USTF0",1736726043273,1.08093368,693.38,692.1,0.96170284]
["bitfinex-derivatives","BNBF0:USTF0",1736726043471,1.34617096,693.36,692.1,3.95842434]
["bitfinex-derivatives","BNBF0:USTF0",1736726043679,0.26523728,693.35,692.11,1.74153717]
["bitfinex-derivatives","BNBF0:USTF0",1736726044573,0.26523728,693.34,692.11,1.74153717]
["bitfinex-derivatives","BNBF0:USTF0",1736726044774,0.26523728,693.33,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736726044977,1.08093368,693.37,692.12,3.28568873]
["bitfinex-derivatives","BNBF0:USTF0",1736726045177,0.26523678,693.36,692.13,2.03050022]
["bitfinex-derivatives","BNBF0:USTF0",1736726045377,0.26523678,693.36,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736726045976,0.26523678,693.35,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736726046176,0.26523543,693.34,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736726046476,1.08093368,693.38,692.14,3.28568038]
["bitfinex-derivatives","BNBF0:USTF0",1736726046672,0.26523534,693.37,692.15,1.74153717]
["bitfinex-derivatives","BNBF0:USTF0",1736726047177,0.26523534,693.37,692.15,2.03049187]
["bitfinex-derivatives","BNBF0:USTF0",1736726048482,0.26523534,693.37,692.16,2.9967215]
["bitfinex-derivatives","BNBF0:USTF0",1736726048875,0.2652362,693.36,692.16,2.9967215]
["bitfinex-derivatives","BNBF0:USTF0",1736726049074,1.08093368,693.38,692.16,2.9967215]
["bitfinex-derivatives","BNBF0:USTF0",1736726049075,0.2652362,693.35,692.16,2.9967215]
["bitfinex-derivatives","BNBF0:USTF0",1736726049279,0.2652362,693.34,692.16,2.9967215]
["bitfinex-derivatives","BNBF0:USTF0",1736726049480,0.2652362,693.33,692.16,2.9967215]
["bitfinex-derivatives","BNBF0:USTF0",1736726049683,1.08093368,693.38,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726049881,0.26523521,693.37,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726050677,1.34616889,693.37,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726050877,0.26523521,693.36,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726051681,0.26523761,693.35,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726052478,0.26523709,693.34,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726052679,0.26523709,693.35,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726052883,0.26523709,693.34,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726053082,1.50709156,693.57,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726053083,0.26523709,693.33,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726053386,0.26523709,693.32,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726053682,1.08093368,693.35,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726053885,1.34617302,693.34,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726054081,0.26523934,693.33,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726054683,0.26523817,693.32,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726054877,1.08093368,693.34,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726055080,0.26523848,693.33,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726056180,1.34617216,693.33,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726056381,1.08093368,693.33,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726057086,1.08093368,693.31,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726058080,1.08093368,693.3,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726059087,1.08093368,693.29,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726060087,1.08093368,693.3,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726060888,1.08093368,693.32,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726061884,1.50705893,693.65,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726062083,0.288334,693.64,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726066287,0.26523918,693.63,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726066489,1.08093368,693.5,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726067188,1.08093368,693.44,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726068193,1.08093368,693.43,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726069393,1.08093368,693.44,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726070394,1.08093368,693.45,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726071094,1.08093368,693.47,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726071894,1.08093368,693.45,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726072193,0.26523004,693.44,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726072391,1.08093368,693.31,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726076193,1.08093368,693.32,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726076997,1.08093368,693.32,692.15,2.99076181]
["bitfinex-derivatives","BNBF0:USTF0",1736726077197,1.08093368,693.31,692.16,0.96114157]
["bitfinex-derivatives","BNBF0:USTF0",1736726077399,1.08093368,693.31,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736726078000,1.08093368,693.32,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736726078502,1.08093368,693.32,692.17,2.99075346]
["bitfinex-derivatives","BNBF0:USTF0",1736726078702,1.08093368,693.32,692.18,0.96114157]
["bitfinex-derivatives","BNBF0:USTF0",1736726078903,1.08093368,693.32,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736726079399,1.08093368,693.33,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736726079598,1.08093368,693.33,692.19,2.02960354]
["bitfinex-derivatives","BNBF0:USTF0",1736726080304,1.08093368,693.31,692.19,2.02960354]
["bitfinex-derivatives","BNBF0:USTF0",1736726081004,1.08093368,693.31,692.2,2.9967215]
["bitfinex-derivatives","BNBF0:USTF0",1736726081305,1.08093368,693.32,692.21,2.0295952]
["bitfinex-derivatives","BNBF0:USTF0",1736726081504,1.08093368,693.32,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736726082505,1.08093368,693.32,692.22,3.28564698]
["bitfinex-derivatives","BNBF0:USTF0",1736726083803,1.08093368,693.44,692.22,3.28564698]
["bitfinex-derivatives","BNBF0:USTF0",1736726084307,1.08093368,693.44,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736726084805,1.08093368,693.42,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736726085902,1.08093368,693.4,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736726089006,1.08093368,693.41,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736726089804,0.288334,693.64,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736726089805,1.08093368,693.42,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736726090710,1.08093368,693.41,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736726091708,1.08093368,693.39,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736726092515,0.26523406,693.38,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736726093607,1.08093368,693.3,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736726095310,1.08093368,693.29,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736726096413,1.08093368,693.31,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736726097409,1.08093368,693.29,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736726099817,1.08093368,693.28,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736726102519,1.08093368,693.3,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736726102708,1.08093368,693.3,692.22,1.25114175]
["bitfinex-derivatives","BNBF0:USTF0",1736726103818,1.08093368,693.3,692.22,4.24786325]
["bitfinex-derivatives","BNBF0:USTF0",1736726104115,1.08093368,693.3,692.23,1.74211071]
["bitfinex-derivatives","BNBF0:USTF0",1736726104317,1.08093368,693.3,692.23,2.03103202]
["bitfinex-derivatives","BNBF0:USTF0",1736726105113,1.08093368,693.29,692.23,2.03103202]
["bitfinex-derivatives","BNBF0:USTF0",1736726105315,1.08093368,693.29,692.24,2.9967215]
["bitfinex-derivatives","BNBF0:USTF0",1736726105816,1.08093368,693.33,692.24,2.9967215]
["bitfinex-derivatives","BNBF0:USTF0",1736726106912,1.08093368,693.35,692.24,2.9967215]
["bitfinex-derivatives","BNBF0:USTF0",1736726107609,1.08093368,693.35,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736726107810,1.08093368,693.37,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736726108716,1.08093368,693.36,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736726111713,1.08093368,693.33,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736726113614,1.08093368,693.32,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736726114521,0.88149683,693.61,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736726114522,1.08093368,693.33,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736726115912,1.96243051,693.61,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736726115913,1.08093368,693.31,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736726118022,1.08093368,693.3,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736726120018,1.08093368,693.32,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736726120826,1.08093368,693.32,692.23,2.03178175]
["bitfinex-derivatives","BNBF0:USTF0",1736726121929,1.08093368,693.32,692.24,2.9967215]
["bitfinex-derivatives","BNBF0:USTF0",1736726122223,1.08093368,693.32,692.25,1.74286044]
["bitfinex-derivatives","BNBF0:USTF0",1736726123123,1.08093368,693.32,692.26,2.9967215]
["bitfinex-derivatives","BNBF0:USTF0",1736726123728,1.08093368,693.31,692.26,2.9967215]
["bitfinex-derivatives","BNBF0:USTF0",1736726124328,1.08093368,693.31,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736726124630,1.08093368,693.33,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736726125526,1.08093368,693.32,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736726126824,1.08093368,693.33,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736726128530,1.96243051,693.61,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736726128531,1.08093368,693.38,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736726129432,1.08093368,693.37,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736726130534,1.08093368,693.38,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736726132028,1.08093368,693.35,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736726133134,1.08093368,693.36,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736726133830,1.08093368,693.34,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736726134034,1.08093368,693.34,692.23,1.2520316]
["bitfinex-derivatives","BNBF0:USTF0",1736726134830,1.08093368,693.34,692.23,4.2487531]
["bitfinex-derivatives","BNBF0:USTF0",1736726135036,1.08093368,693.34,692.24,2.70736664]
["bitfinex-derivatives","BNBF0:USTF0",1736726135230,1.08093368,693.34,692.25,0.96311029]
["bitfinex-derivatives","BNBF0:USTF0",1736726135532,1.08093368,693.35,692.25,0.96311029]
["bitfinex-derivatives","BNBF0:USTF0",1736726136336,1.08093368,693.34,692.25,3.95983179]
["bitfinex-derivatives","BNBF0:USTF0",1736726136536,1.08093368,693.34,692.26,2.70726206]
["bitfinex-derivatives","BNBF0:USTF0",1736726136730,1.08093368,693.34,692.26,1.74425635]
["bitfinex-derivatives","BNBF0:USTF0",1736726138035,1.08093368,693.34,692.27,2.9967215]
["bitfinex-derivatives","BNBF0:USTF0",1736726138232,1.08093368,693.34,692.28,1.74425635]
["bitfinex-derivatives","BNBF0:USTF0",1736726139632,1.08093368,693.34,692.29,2.9967215]
["bitfinex-derivatives","BNBF0:USTF0",1736726139838,1.08093368,693.34,692.3,1.74425635]
["bitfinex-derivatives","BNBF0:USTF0",1736726141736,1.08093368,693.34,692.31,2.9967215]
["bitfinex-derivatives","BNBF0:USTF0",1736726141939,1.08093368,693.34,692.32,1.74425635]
["bitfinex-derivatives","BNBF0:USTF0",1736726142942,1.08093368,693.34,692.33,2.9967215]
["bitfinex-derivatives","BNBF0:USTF0",1736726144746,1.08093368,693.34,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736726145141,1.08093368,693.35,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736726146147,1.08093368,693.37,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736726147346,1.08093368,693.38,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736726148450,1.08093368,693.41,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736726149051,1.08093368,693.41,692.23,1.25131894]
["bitfinex-derivatives","BNBF0:USTF0",1736726149651,1.08093368,693.42,692.23,4.24804044]
["bitfinex-derivatives","BNBF0:USTF0",1736726149946,1.08093368,693.42,692.24,2.70488061]
["bitfinex-derivatives","BNBF0:USTF0",1736726150151,1.08093368,693.42,692.25,1.25131059]
["bitfinex-derivatives","BNBF0:USTF0",1736726150345,1.08093368,693.42,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736726151846,1.08093368,693.42,692.26,2.9937894]
["bitfinex-derivatives","BNBF0:USTF0",1736726152046,1.08093368,693.42,692.27,0.96239763]
["bitfinex-derivatives","BNBF0:USTF0",1736726152251,1.08093368,693.42,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736726153648,1.08093368,693.44,692.28,2.99378105]
["bitfinex-derivatives","BNBF0:USTF0",1736726153849,1.08093368,693.44,692.29,0.96239763]
["bitfinex-derivatives","BNBF0:USTF0",1736726154050,1.08093368,693.44,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736726155652,1.369276,693.62,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736726155653,1.08093368,693.45,692.3,2.9937727]
["bitfinex-derivatives","BNBF0:USTF0",1736726155847,1.08093368,693.45,692.3,2.03137507]
["bitfinex-derivatives","BNBF0:USTF0",1736726156948,1.08093368,693.45,692.31,2.9967215]
["bitfinex-derivatives","BNBF0:USTF0",1736726157146,1.08093368,693.45,692.32,2.03136673]
["bitfinex-derivatives","BNBF0:USTF0",1736726157347,1.08093368,693.45,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736726158555,1.08093368,693.46,692.33,3.28560108]
["bitfinex-derivatives","BNBF0:USTF0",1736726158754,1.08093368,693.46,692.34,1.74248298]
["bitfinex-derivatives","BNBF0:USTF0",1736726159455,1.08093368,693.48,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736726160560,1.08093368,693.48,692.35,3.28559273]
["bitfinex-derivatives","BNBF0:USTF0",1736726160758,1.08093368,693.48,692.36,1.74248298]
["bitfinex-derivatives","BNBF0:USTF0",1736726160957,1.08093368,693.48,692.36,2.03135004]
["bitfinex-derivatives","BNBF0:USTF0",1736726161758,1.08093368,693.48,692.37,2.9967215]
["bitfinex-derivatives","BNBF0:USTF0",1736726161959,1.08093368,693.49,692.38,1.74248298]
["bitfinex-derivatives","BNBF0:USTF0",1736726163858,1.08093368,693.49,692.39,2.9967215]
["bitfinex-derivatives","BNBF0:USTF0",1736726164059,1.08093368,693.49,692.4,1.74248298]
["bitfinex-derivatives","BNBF0:USTF0",1736726164359,1.08093368,693.49,692.39,2.9967215]
["bitfinex-derivatives","BNBF0:USTF0",1736726164761,0.28834232,693.62,692.39,2.9967215]
["bitfinex-derivatives","BNBF0:USTF0",1736726164762,1.08093368,693.52,692.39,2.9967215]
["bitfinex-derivatives","BNBF0:USTF0",1736726165457,1.08093368,693.52,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736726165961,1.08093368,693.51,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736726170563,0.28834232,693.62,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736726170564,1.08093368,693.53,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736726177767,1.08093368,693.53,692.36,3.28558856]
["bitfinex-derivatives","BNBF0:USTF0",1736726178067,1.08093368,693.53,692.37,1.73953439]
["bitfinex-derivatives","BNBF0:USTF0",1736726178265,1.08093368,693.53,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736726179260,1.08093368,693.52,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736726179666,1.08093368,693.52,692.38,3.28558021]
["bitfinex-derivatives","BNBF0:USTF0",1736726179967,1.08093368,693.52,692.39,1.73953439]
["bitfinex-derivatives","BNBF0:USTF0",1736726180765,1.08093368,693.51,692.39,1.73953439]
["bitfinex-derivatives","BNBF0:USTF0",1736726181168,1.08093368,693.51,692.4,2.9967215]
["bitfinex-derivatives","BNBF0:USTF0",1736726181871,1.08093368,693.52,692.4,2.9967215]
["bitfinex-derivatives","BNBF0:USTF0",1736726182767,1.08093368,693.56,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736726184873,1.08093368,693.53,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736726187573,1.08093368,693.52,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736726191375,1.08093368,693.53,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736726192374,1.08093368,693.48,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736726193974,0.28834232,693.62,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736726193975,1.08093368,693.47,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736726197183,1.08093368,693.48,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736726198083,1.08093368,693.54,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736726198882,1.08093368,693.55,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736726200586,1.08093368,693.58,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736726202789,1.08093368,693.6,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736726203588,1.08093368,693.61,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736726206890,0.28834232,693.62,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736726207393,1.08093368,693.58,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736726209993,0.28834232,693.62,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736726209994,1.08093368,693.57,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736726211695,1.08093368,693.61,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736726212092,1.08093368,693.61,692.38,1.24919758]
["bitfinex-derivatives","BNBF0:USTF0",1736726213694,1.08093368,693.61,692.38,4.24591908]
["bitfinex-derivatives","BNBF0:USTF0",1736726213896,1.08093368,693.61,692.39,2.69932537]
["bitfinex-derivatives","BNBF0:USTF0",1736726214097,1.08093368,693.61,692.4,0.96033887]
["bitfinex-derivatives","BNBF0:USTF0",1736726214499,1.08093368,693.61,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736726215101,0.28834232,693.62,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736726215102,1.369276,693.62,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736726216002,0.28834232,693.62,692.41,2.0278327]
["bitfinex-derivatives","BNBF0:USTF0",1736726217299,0.28834232,693.62,692.42,2.9967215]
["bitfinex-derivatives","BNBF0:USTF0",1736726217498,0.28834232,693.62,692.43,2.02782436]
["bitfinex-derivatives","BNBF0:USTF0",1736726217699,0.28834232,693.62,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736726219403,0.28834232,693.62,692.44,3.28555518]
["bitfinex-derivatives","BNBF0:USTF0",1736726219607,0.28834232,693.62,692.45,1.7389865]
["bitfinex-derivatives","BNBF0:USTF0",1736726220001,0.28834232,693.62,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736726220402,0.28834232,693.62,692.46,1.24864695]
["bitfinex-derivatives","BNBF0:USTF0",1736726221107,0.28834232,693.62,692.46,4.24536845]
["bitfinex-derivatives","BNBF0:USTF0",1736726221307,0.28834232,693.62,692.47,1.7389865]
["bitfinex-derivatives","BNBF0:USTF0",1736726222408,0.28834232,693.62,692.48,2.9967215]
["bitfinex-derivatives","BNBF0:USTF0",1736726222604,0.28834232,693.62,692.49,1.7389865]
["bitfinex-derivatives","BNBF0:USTF0",1736726223705,0.28834232,693.62,692.5,2.9967215]
["bitfinex-derivatives","BNBF0:USTF0",1736726223906,0.28834232,693.62,692.51,1.7389865]
["bitfinex-derivatives","BNBF0:USTF0",1736726225107,0.28834232,693.62,692.51,2.02779099]
["bitfinex-derivatives","BNBF0:USTF0",1736726225512,0.28834232,693.62,692.52,2.9967215]
["bitfinex-derivatives","BNBF0:USTF0",1736726226916,0.28834232,693.62,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726232819,1.08093368,693.61,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726233620,1.08093368,693.6,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726235619,1.08093368,693.59,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726239025,1.08093368,693.58,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726241429,1.08093368,693.61,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726242229,0.28834232,693.62,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726242230,1.08093368,693.59,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726243430,1.08093368,693.6,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726246030,1.08093368,693.61,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726247430,1.08093368,693.6,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726248430,1.369276,693.62,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726249430,1.08093368,693.6,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726249732,0.26515541,693.59,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726250433,1.08093368,693.54,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726251227,1.08093368,693.57,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726252026,0.28834232,693.62,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726252027,1.08093368,693.58,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726252236,0.26514595,693.57,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726252734,0.2651488,693.56,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726252936,1.08093368,693.57,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726255734,1.08093368,693.61,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726259440,1.08093368,693.6,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726261044,1.08093368,693.59,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726264652,0.26515355,693.58,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726265047,1.34608723,693.58,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726265343,0.26515355,693.57,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726266048,1.08093368,693.53,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726268254,1.08093368,693.54,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726268951,1.08093368,693.53,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726271046,1.08093368,693.52,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726271851,1.08093368,693.49,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726274153,1.08093368,693.48,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726274952,1.08093368,693.47,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726275953,1.08093368,693.46,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726277351,1.08093368,693.45,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726280353,1.08093368,693.46,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726287057,1.08093368,693.48,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726288751,1.08093368,693.49,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726289659,1.08093368,693.48,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726290460,1.08093368,693.49,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726291459,1.08093368,693.48,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726292254,1.08093368,693.47,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726294463,1.08093368,693.46,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726295163,1.08093368,693.47,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726302268,0.28834232,693.62,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726302269,1.08093368,693.46,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726306273,1.08093368,693.45,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726306866,1.08093368,693.46,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726308076,1.08093368,693.45,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726309971,1.08093368,693.46,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726311679,1.08093368,693.45,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726313579,1.08093368,693.44,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726316784,1.08093368,693.45,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726318681,1.08093368,693.42,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726319583,1.08093368,693.44,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726323293,1.08093368,693.57,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726324393,1.08093368,693.6,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726326995,1.08093368,693.61,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726327696,1.08093368,693.6,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726329596,1.08093368,693.59,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726331093,1.08093368,693.6,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726333003,0.26516205,693.59,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726334299,1.08093368,693.44,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726339504,1.08093368,693.43,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726343111,1.08093368,693.41,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726346609,1.08093368,693.43,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726347606,1.08093368,693.42,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726348709,1.08093368,693.43,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726349611,1.08093368,693.42,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726352314,0.28834232,693.62,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726352315,1.08093368,693.41,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726353215,1.08093368,693.54,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726354209,0.28834232,693.62,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726354210,1.08093368,693.49,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726355715,1.08093368,693.5,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726357517,0.28834232,693.62,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726357518,1.08093368,693.51,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726358311,0.26520947,693.5,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726358514,0.26520947,693.49,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726358817,0.26520947,693.48,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726359116,0.26520947,693.47,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726359314,1.08093368,693.34,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726360618,1.08093368,693.35,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736726361018,0.26523235,693.34,692.01,3.99005159]
["bitfinex-derivatives","BNBF0:USTF0",1736726361219,0.26523235,693.34,692.02,2.99067175]
["bitfinex-derivatives","BNBF0:USTF0",1736726361420,0.26523235,693.34,692.03,4.24446926]
["bitfinex-derivatives","BNBF0:USTF0",1736726361714,0.26523235,693.33,692.04,2.70166277]
["bitfinex-derivatives","BNBF0:USTF0",1736726362014,1.08093368,693.36,692.05,0.96117588]
["bitfinex-derivatives","BNBF0:USTF0",1736726362220,0.26523835,693.35,692.05,0.96117588]
["bitfinex-derivatives","BNBF0:USTF0",1736726362621,0.26523835,693.35,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736726363523,0.26523835,693.34,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736726363727,1.08093368,693.39,692.06,2.99065505]
["bitfinex-derivatives","BNBF0:USTF0",1736726363923,0.26523267,693.38,692.07,0.96117588]
["bitfinex-derivatives","BNBF0:USTF0",1736726364520,0.26523267,693.39,692.07,0.96117588]
["bitfinex-derivatives","BNBF0:USTF0",1736726364720,0.26523267,693.38,692.07,0.96117588]
["bitfinex-derivatives","BNBF0:USTF0",1736726364921,0.26523267,693.37,692.07,0.96117588]
["bitfinex-derivatives","BNBF0:USTF0",1736726365124,0.26523267,693.36,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736726365323,0.26523267,693.35,692.08,2.9906467]
["bitfinex-derivatives","BNBF0:USTF0",1736726365526,1.08093368,693.42,692.09,0.96117588]
["bitfinex-derivatives","BNBF0:USTF0",1736726365723,0.26522999,693.41,692.09,0.96117588]
["bitfinex-derivatives","BNBF0:USTF0",1736726366321,0.26522999,693.41,692.09,3.95546445]
["bitfinex-derivatives","BNBF0:USTF0",1736726366521,0.26522999,693.41,692.1,2.99063835]
["bitfinex-derivatives","BNBF0:USTF0",1736726366818,0.26522999,693.41,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736726367920,0.26522999,693.41,692.11,3.28325997]
["bitfinex-derivatives","BNBF0:USTF0",1736726368120,0.26522999,693.41,692.12,1.74048689]
["bitfinex-derivatives","BNBF0:USTF0",1736726368325,0.26522999,693.41,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736726368626,0.26522999,693.4,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736726368819,0.26522999,693.39,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736726369019,0.26522999,693.42,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736726369222,1.08093368,693.43,692.13,3.28325162]
["bitfinex-derivatives","BNBF0:USTF0",1736726369223,0.2652327,693.41,692.13,3.28325162]
["bitfinex-derivatives","BNBF0:USTF0",1736726369419,0.2652327,693.4,692.14,1.74048689]
["bitfinex-derivatives","BNBF0:USTF0",1736726369617,0.2652327,693.39,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726369825,1.08093368,693.43,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726370022,0.26522808,693.42,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726370326,0.26522808,693.41,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726370518,0.26522808,693.4,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726370718,0.26522808,693.39,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726370924,0.26522808,693.38,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726371122,0.26522808,693.37,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726371326,1.08093368,693.45,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726371625,0.26523091,693.44,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726372027,0.26522196,693.43,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726372224,0.26522196,693.42,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726372422,0.26522196,693.41,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726372622,0.26522196,693.4,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726372826,0.26522196,693.39,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726373026,1.08093368,693.46,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726373221,0.26521488,693.45,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726373923,0.26522239,693.44,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726374127,0.26522239,693.43,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726374323,0.26522239,693.42,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726374523,1.08093368,693.47,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726374524,0.26522239,693.41,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726374723,1.34615607,693.46,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726374927,1.08093368,693.46,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726375627,1.08093368,693.54,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726375822,0.2651973,693.53,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726376429,1.34613098,693.53,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726376627,0.2651973,693.52,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726377330,1.08093368,693.53,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726377525,0.26519613,693.52,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726378124,1.08093368,693.5,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726378327,0.26519613,693.49,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726380130,1.08093368,693.5,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726380431,0.26519595,693.49,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726381335,1.34612963,693.49,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726381527,0.26519595,693.48,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726382729,1.34612963,693.48,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726382929,0.26519047,693.47,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726383834,1.34612415,693.47,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726384030,0.26519047,693.46,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726384731,1.08093368,693.48,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726385037,0.26518441,693.47,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726385631,1.08093368,693.48,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726385835,0.26518264,693.47,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726386035,1.08093368,693.49,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726386235,0.26518264,693.48,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726386437,1.08093368,693.49,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736726386737,1.08093368,693.49,692.15,1.24827209]
["bitfinex-derivatives","BNBF0:USTF0",1736726387937,1.08093368,693.5,692.15,5.53094948]
["bitfinex-derivatives","BNBF0:USTF0",1736726388139,1.08093368,693.5,692.16,2.69625827]
["bitfinex-derivatives","BNBF0:USTF0",1736726388336,1.08093368,693.5,692.17,1.24826374]
["bitfinex-derivatives","BNBF0:USTF0",1736726388537,1.08093368,693.5,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736726388935,1.08093368,693.51,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736726389133,0.26517197,693.5,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736726389739,1.08093368,693.51,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736726389934,1.08093368,693.51,692.18,2.98520045]
["bitfinex-derivatives","BNBF0:USTF0",1736726390138,1.08093368,693.51,692.19,0.95931739]
["bitfinex-derivatives","BNBF0:USTF0",1736726390338,1.08093368,693.51,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736726390536,1.08093368,693.53,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736726390738,0.26516612,693.52,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736726391140,1.08093368,693.53,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736726391336,0.26516789,693.52,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736726391741,0.26516789,693.51,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736726391941,1.08093368,693.54,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736726392138,0.28834232,693.62,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736726392139,0.26516865,693.53,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736726392338,0.26516865,693.52,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736726392541,0.26516865,693.51,692.21,1.24824705]
["bitfinex-derivatives","BNBF0:USTF0",1736726392743,1.08093368,693.55,692.21,1.24824705]
["bitfinex-derivatives","BNBF0:USTF0",1736726392944,0.26517028,693.54,692.21,1.24824705]
["bitfinex-derivatives","BNBF0:USTF0",1736726393640,0.26517028,693.54,692.21,4.24253562]
["bitfinex-derivatives","BNBF0:USTF0",1736726393839,1.08093368,693.55,692.22,2.69625827]
["bitfinex-derivatives","BNBF0:USTF0",1736726394043,0.26517245,693.54,692.23,1.2482387]
["bitfinex-derivatives","BNBF0:USTF0",1736726394238,0.26517245,693.54,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726394645,1.08093368,693.55,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726394947,1.08093368,693.56,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736726395649,0.28834232,693.62,692.24,0.28891713]